|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.58%平均换手:2.02%总成交额:177.97亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 37.01 | 161.60 | +3.48 | +10.38% | 33936.79 | 12091.34 | 3.84% | | 600482 | 中国动力 | 33.80 | 51.34 | +2.31 | +7.34% | 292234 | 96546.02 | 1.29% | | 301345 | 涛涛车业 | 270.05 | 32.49 | +15.48 | +6.08% | 18030 | 47541.76 | 5.15% | | 300424 | 航新科技 | 15.20 | -147.50 | +0.78 | +5.41% | 126636 | 19049.09 | 4.94% | | 300900 | 广联航空 | 25.72 | -61.24 | +1.30 | +5.32% | 158900 | 40138.33 | 6.19% | | 603766 | 隆鑫通用 | 13.78 | 17.55 | +0.69 | +5.27% | 222054 | 30109.96 | 1.08% | | 688239 | 航宇科技 | 47.94 | 45.87 | +2.20 | +4.81% | 35466.62 | 16710.92 | 1.86% | | 001696 | 宗申动力 | 16.88 | 31.64 | +0.77 | +4.78% | 918367.1 | 153335 | 10.30% | | 300589 | 江龙船艇 | 13.94 | -41.94 | +0.62 | +4.65% | 310617 | 42513.92 | 12.54% | | 688523 | 航天环宇 | 48.97 | 508.55 | +1.84 | +3.90% | 35334.91 | 17045.38 | 0.87% | | 300594 | ST朗进 | 15.30 | -101.85 | +0.53 | +3.59% | 13949 | 2098.32 | 1.53% | | 001324 | 长青科技 | 20.15 | 66.25 | +0.69 | +3.55% | 33939 | 6789.94 | 2.46% | | 603500 | 祥和实业 | 9.82 | 23.63 | +0.32 | +3.37% | 85050 | 8227.471 | 2.56% | | 688367 | 工大高科 | 31.20 | 336.68 | +0.95 | +3.14% | 14289.79 | 4405.944 | 1.63% | | 688510 | 航亚科技 | 24.07 | 68.53 | +0.73 | +3.13% | 74273.05 | 17626.01 | 2.86% | | 605001 | 威奥股份 | 5.78 | 27.82 | +0.17 | +3.03% | 57776 | 3302.75 | 1.47% | | 600391 | 航发科技 | 32.18 | 231.14 | +0.94 | +3.01% | 74761 | 23896.79 | 2.26% | | 003009 | 中天火箭 | 51.44 | -106.40 | +1.44 | +2.88% | 28445 | 14459.51 | 1.73% | | 688569 | 铁科轨道 | 17.40 | 21.89 | +0.47 | +2.78% | 12038.42 | 2074.965 | 0.57% | | 300159 | 新研股份 | 3.06 | 71.03 | +0.08 | +2.68% | 428285 | 12955.86 | 2.32% | | 300960 | 通业科技 | 16.49 | 55.02 | +0.40 | +2.49% | 13819 | 2259.42 | 1.05% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 47688.33 | 5133.189 | 0.60% | | 600316 | 洪都航空 | 29.29 | 388.40 | +0.70 | +2.45% | 129910 | 37712.4 | 1.81% | | 688685 | 迈信林 | 45.09 | -326.26 | +1.07 | +2.43% | 42054.33 | 18754.58 | 2.86% | | 603129 | 春风动力 | 291.50 | 26.59 | +6.51 | +2.28% | 14242 | 40922.7 | 0.93% | | 300923 | 研奥股份 | 24.29 | 60.20 | +0.49 | +2.06% | 16214 | 3925.38 | 2.12% | | 300775 | 三角防务 | 22.01 | 44.51 | +0.42 | +1.95% | 100778 | 21964.91 | 1.90% | | 600893 | 航发动力 | 37.56 | 159.08 | +0.68 | +1.84% | 261616 | 97937.55 | 0.98% | | 688015 | 交控科技 | 16.16 | 19.66 | +0.29 | +1.83% | 11281.88 | 1805.194 | 0.60% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 48527 | 4992.66 | 1.65% | | 300906 | 日月明 | 27.64 | 37.58 | +0.47 | +1.73% | 8210 | 2256.84 | 1.14% | | 600099 | 林海股份 | 9.11 | 79.15 | +0.15 | +1.67% | 31736 | 2867.91 | 1.45% | | 301586 | 佳力奇 | 32.21 | 53.38 | +0.52 | +1.64% | 8187 | 2622.77 | 1.55% | | 002985 | 北摩高科 | 26.57 | 41.30 | +0.42 | +1.61% | 33374 | 8814.01 | 1.01% | | 002023 | 海特高新 | 10.77 | -15.12 | +0.17 | +1.60% | 240769 | 25704.01 | 3.28% | | 688543 | 国科军工 | 40.39 | 42.59 | +0.63 | +1.58% | 57758.89 | 23099.05 | 2.30% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 51852 | 3014.39 | 0.62% | | 300719 | 安达维尔 | 11.84 | -265.71 | +0.18 | +1.54% | 29527 | 3475.47 | 1.64% | | 002933 | 新兴装备 | 27.06 | 119.11 | +0.40 | +1.50% | 10122 | 2724.72 | 0.87% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.11 | +1.45% | 18635.49 | 1427.321 | 0.50% | | 688237 | 超卓航科 | 61.08 | 384.20 | +0.87 | +1.44% | 23417.11 | 14025.54 | 2.61% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 1283562 | 76379.52 | 0.53% | | 000697 | 炼石航空 | 8.71 | -26.27 | +0.11 | +1.28% | 63574 | 5488 | 0.97% | | 000738 | 航发控制 | 18.70 | 78.27 | +0.22 | +1.19% | 95004 | 17719.19 | 0.72% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.07 | +1.17% | 43340 | 2598.56 | 0.85% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.10 | +1.11% | 27194 | 2460.03 | 0.51% | | 603680 | 今创集团 | 10.28 | 12.25 | +0.11 | +1.08% | 35478 | 3626.32 | 0.45% | | 600685 | 中船防务 | 26.44 | 30.63 | +0.28 | +1.07% | 112649 | 29422.89 | 1.37% | | 920006 | 晟楠科技 | 16.40 | 622.91 | +0.17 | +1.05% | 9889 | 1607.529 | 2.07% | | 603787 | 新日股份 | 10.27 | 51.55 | +0.10 | +0.98% | 28531 | 2925.84 | 1.24% | | 000913 | 钱江摩托 | 11.39 | 7.04 | +0.11 | +0.98% | 30626 | 3470.86 | 0.59% | | 000768 | 中航西飞 | 21.59 | 54.15 | +0.16 | +0.75% | 231559 | 49804.84 | 0.83% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 150332 | 6231.46 | 1.24% | | 300994 | 久祺股份 | 11.33 | 21.25 | +0.08 | +0.71% | 17639 | 1994.09 | 1.49% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.04 | +0.69% | 61824 | 3572.53 | 1.70% | | 600765 | 中航重机 | 13.56 | 37.00 | +0.09 | +0.67% | 101459 | 13684.85 | 0.65% | | 603508 | 思维列控 | 21.64 | 14.47 | +0.14 | +0.65% | 32244 | 6929.15 | 0.85% | | 688297 | 中无人机 | 41.03 | 312.61 | +0.26 | +0.64% | 47884.94 | 19652.82 | 0.71% | | 600150 | 中国船舶 | 33.63 | 22.38 | +0.21 | +0.63% | 566542 | 189703 | 0.93% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.05 | +0.52% | 3709 | 359.5107 | 0.41% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 209336 | 5010.86 | 0.77% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.11 | +0.41% | 47006 | 12578.04 | 0.70% | | 300696 | 爱乐达 | 22.15 | 121.45 | +0.09 | +0.41% | 60769 | 13355.09 | 2.22% | | 600967 | 内蒙一机 | 11.60 | 68.82 | +0.04 | +0.35% | 183319 | 21252.82 | 1.08% | | 603529 | 爱玛科技 | 20.60 | 10.95 | +0.07 | +0.34% | 30960 | 6327.39 | 0.36% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 13454 | 1275.84 | 0.39% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 23538 | 2977.46 | 0.80% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.02 | +0.18% | 153304 | 17254.36 | 0.32% | | 600760 | 中航沈飞 | 44.50 | 38.79 | +0.07 | +0.16% | 123588 | 54748.33 | 0.44% | | 688563 | 航材股份 | 51.87 | 44.78 | +0.07 | +0.14% | 12483.48 | 6475.644 | 0.92% | | 688459 | 哈铁科技 | 8.11 | 52.38 | +0.01 | +0.12% | 13662.12 | 1104.202 | 0.28% | | 002389 | 航天彩虹 | 18.64 | 115.53 | +0.02 | +0.11% | 155375 | 28830.08 | 1.58% | | 600862 | 中航高科 | 18.07 | 27.24 | 0.00 | 0.00% | 186679 | 33523.69 | 1.34% | | 920027 | 交大铁发 | 11.44 | 23.41 | 0.00 | 0.00% | 5832 | 669.1981 | 0.81% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 232941.2 | 11362.57 | 0.27% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 55210 | 14191.29 | 13.81% | | 688187 | 时代电气 | 49.09 | 15.90 | -0.16 | -0.32% | 69668.91 | 34117.69 | 0.80% | | 605298 | 必得科技 | 46.79 | 153.44 | -0.24 | -0.51% | 6455 | 3008.18 | 0.35% | | 301322 | 绿通科技 | 40.29 | 443.44 | -0.21 | -0.52% | 43452 | 17422.76 | 4.52% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 28705 | 2090.6 | 1.21% | | 002625 | 光启技术 | 30.20 | 91.31 | -0.23 | -0.76% | 203736 | 61427.09 | 0.95% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 665002 | 59714.34 | 6.93% | | 920058 | 华洋赛车 | 26.79 | 31.40 | -0.68 | -2.48% | 18841 | 4809.456 | 6.83% | | 603261 | 立航科技 | 54.55 | -19.64 | -1.55 | -2.76% | 33719 | 18142.87 | 4.35% | | 300123 | ST亚光 | 4.56 | -3.78 | -0.19 | -4.00% | 303255 | 14046.47 | 3.05% |
|