|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:8下跌家数:33平均涨幅:-0.83%平均换手:1.14%总成交额:27.20亿元 更新时间：2025-10-16 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000488 | ST晨鸣 | 2.09 | -0.54 | +0.04 | +1.95% | 165591 | 3448.72 | 0.98% | | 002831 | 裕同科技 | 26.74 | 16.80 | +0.50 | +1.91% | 23472 | 6283.37 | 0.46% | | 301062 | 上海艾录 | 8.83 | 830.35 | +0.10 | +1.15% | 104640 | 9284.489 | 3.36% | | 002521 | 齐峰新材 | 9.37 | 48.48 | +0.05 | +0.54% | 24263 | 2278.82 | 0.58% | | 002511 | 中顺洁柔 | 8.59 | 79.07 | +0.04 | +0.47% | 43273 | 3722.72 | 0.34% | | 920392 | 佳合科技 | 32.12 | 106.70 | +0.12 | +0.37% | 1105 | 355.103 | 0.30% | | 600433 | 冠豪高新 | 3.30 | 140.71 | +0.01 | +0.30% | 123895 | 4064.72 | 0.71% | | 301355 | 南王科技 | 11.71 | 129.97 | +0.01 | +0.09% | 8170 | 955.31 | 0.82% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 34234 | 1171.96 | 0.28% | | 002303 | 美盈森 | 4.54 | 22.60 | 0.00 | 0.00% | 80888 | 3663.52 | 0.84% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 605007 | 五洲特纸 | 11.65 | 22.10 | -0.01 | -0.09% | 3539 | 412.59 | 0.09% | | 301223 | 中荣股份 | 17.90 | 22.83 | -0.02 | -0.11% | 4536 | 813.67 | 0.40% | | 603733 | 仙鹤股份 | 22.41 | 17.09 | -0.05 | -0.22% | 4712 | 1056.62 | 0.07% | | 002565 | 顺灏股份 | 7.21 | 148.14 | -0.03 | -0.41% | 158157 | 11598.52 | 1.49% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | -0.02 | -0.44% | 84911 | 3848.59 | 0.48% | | 600567 | 山鹰国际 | 1.82 | -20.26 | -0.01 | -0.55% | 415638 | 7570.95 | 0.71% | | 301469 | 恒达新材 | 27.64 | 38.96 | -0.18 | -0.65% | 2259 | 626.51 | 0.49% | | 301296 | 新巨丰 | 9.08 | 24.31 | -0.06 | -0.66% | 13621 | 1239.34 | 0.47% | | 603022 | 新通联 | 10.09 | 39.82 | -0.07 | -0.69% | 10880 | 1104 | 0.54% | | 600793 | 宜宾纸业 | 24.05 | -50.44 | -0.17 | -0.70% | 29768 | 7228.351 | 1.68% | | 301009 | 可靠股份 | 13.82 | 103.68 | -0.10 | -0.72% | 25518 | 3554.02 | 1.69% | | 600356 | 恒丰纸业 | 9.63 | 18.61 | -0.07 | -0.72% | 14326 | 1383.59 | 0.48% | | 002799 | 环球印务 | 8.11 | -27.66 | -0.07 | -0.86% | 10695 | 869.93 | 0.33% | | 300883 | 龙利得 | 6.75 | -358.86 | -0.06 | -0.88% | 25425 | 1726.89 | 0.77% | | 603863 | 松炀资源 | 23.59 | -21.82 | -0.25 | -1.05% | 56757 | 13673.62 | 2.77% | | 605377 | 华旺科技 | 9.30 | 16.06 | -0.10 | -1.06% | 27435 | 2558.31 | 0.49% | | 002247 | 聚力文化 | 2.77 | 118.97 | -0.03 | -1.07% | 81462 | 2264.21 | 1.27% | | 603607 | 京华激光 | 23.75 | 37.76 | -0.28 | -1.17% | 12801 | 3058.22 | 0.72% | | 605009 | 豪悦护理 | 33.75 | 21.23 | -0.42 | -1.23% | 14424 | 4900.77 | 0.67% | | 605500 | 森林包装 | 9.15 | 26.19 | -0.12 | -1.29% | 13907 | 1279.06 | 0.34% | | 002078 | 太阳纸业 | 14.26 | 12.76 | -0.20 | -1.38% | 67256 | 9624.9 | 0.24% | | 002012 | 凯恩股份 | 5.51 | 912.78 | -0.08 | -1.43% | 38306 | 2121.73 | 0.82% | | 603091 | 众鑫股份 | 71.80 | 24.17 | -1.07 | -1.47% | 1592 | 1155.5 | 0.52% | | 600966 | 博汇纸业 | 5.03 | 49.89 | -0.08 | -1.57% | 46413 | 2348.7 | 0.35% | | 600308 | 华泰股份 | 3.71 | -70.67 | -0.06 | -1.59% | 94068 | 3489.29 | 0.62% | | 600235 | 民丰特纸 | 7.18 | 65.27 | -0.13 | -1.78% | 55169 | 3988.68 | 1.57% | | 000815 | 美利云 | 12.18 | -16.13 | -0.25 | -2.01% | 67441 | 8271.1 | 0.97% | | 301501 | 恒鑫生活 | 49.80 | 30.62 | -1.12 | -2.20% | 13202 | 6605.54 | 3.57% | | 600103 | 青山纸业 | 3.53 | 92.29 | -0.08 | -2.22% | 755658 | 26921.61 | 3.42% | | 003006 | 百亚股份 | 24.39 | 35.40 | -0.64 | -2.56% | 19000 | 4701.66 | 0.44% | | 603687 | 大胜达 | 9.11 | 42.81 | -0.25 | -2.67% | 78442 | 7167.43 | 1.43% | | 603165 | 荣晟环保 | 12.90 | 15.59 | -0.39 | -2.93% | 35022 | 4568.27 | 1.28% | | 002067 | 景兴纸业 | 6.29 | 114.70 | -0.34 | -5.13% | 1331880 | 85047.66 | 10.28% |
|