|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏文电能(300982)土木工程建筑业上涨家数:23下跌家数:44平均涨幅:-0.33%平均换手:1.63%总成交额:143.71亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 180600 | 11368.83 | 2.60% | | 600491 | 龙元建设 | 3.31 | -8.39 | +0.09 | +2.80% | 249246 | 8121.609 | 1.63% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3187248 | 178606.9 | 1.56% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 864516.9 | 82836.17 | 4.13% | | 601611 | 中国核建 | 15.57 | 27.35 | +0.27 | +1.76% | 296941 | 45740.59 | 0.99% | | 603843 | *ST正平 | 5.71 | -8.03 | +0.09 | +1.60% | 111841 | 6372.77 | 1.60% | | 300536 | 农尚环境 | 9.16 | -26.60 | +0.14 | +1.55% | 51636 | 4707.94 | 1.76% | | 601789 | 宁波建工 | 5.41 | 30.41 | +0.08 | +1.50% | 468166 | 25497.91 | 4.31% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 319959 | 41044.88 | 2.95% | | 603637 | 镇海股份 | 13.20 | 33.97 | +0.17 | +1.30% | 60595 | 8068.58 | 2.54% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.10 | +1.13% | 1140070 | 101401.8 | 6.92% | | 001267 | 汇绿生态 | 29.24 | 252.95 | +0.31 | +1.07% | 519278 | 151788.6 | 8.57% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2544197 | 61473.64 | 0.78% | | 002062 | 宏润建设 | 9.92 | 44.32 | +0.08 | +0.81% | 121305 | 12023.64 | 1.08% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 118177 | 12819.64 | 0.52% | | 603257 | 中国瑞林 | 58.20 | 42.06 | +0.43 | +0.74% | 8294 | 4847.53 | 3.33% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1294516 | 71594.76 | 0.99% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 161116 | 16404.36 | 1.51% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 63064 | 7858.93 | 2.10% | | 002140 | 东华科技 | 11.92 | 18.44 | +0.07 | +0.59% | 52687 | 6304.46 | 0.75% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.16 | +0.55% | 31122 | 9148.07 | 1.67% | | 300517 | 海波重科 | 12.74 | -836.25 | +0.03 | +0.24% | 60776 | 7795.23 | 4.90% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 638944 | 54492.58 | 1.05% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 103508 | 3697.35 | 0.28% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 132254 | 5003.45 | 0.85% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 333234 | 24142.87 | 0.29% | | 002941 | 新疆交建 | 15.97 | 19.83 | -0.02 | -0.13% | 54885 | 8771.66 | 0.75% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 8677 | 603.4704 | 0.66% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 116461 | 5526.4 | 0.68% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 64428 | 5471.39 | 0.52% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 111274 | 9017.58 | 0.09% | | 600284 | 浦东建设 | 8.02 | 20.87 | -0.02 | -0.25% | 125867 | 10157.22 | 1.30% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 80384 | 5695.47 | 0.81% | | 000928 | 中钢国际 | 6.70 | 12.80 | -0.02 | -0.30% | 174764 | 11734.21 | 1.22% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1067137 | 32574.51 | 0.60% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1099241 | 32168.9 | 1.24% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 61635 | 7442.59 | 0.49% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.03 | -0.51% | 32903 | 1925.54 | 0.71% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 96674 | 5446.03 | 0.38% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16514 | 2134.8 | 0.26% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.03 | -0.60% | 194704 | 9722.511 | 1.54% | | 000498 | 山东路桥 | 6.23 | 4.25 | -0.04 | -0.64% | 60795 | 3799.22 | 0.42% | | 002628 | 成都路桥 | 4.55 | -34.51 | -0.03 | -0.66% | 96988 | 4417 | 1.29% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.03 | -0.73% | 202056 | 8213.72 | 0.78% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 167719 | 6659.21 | 0.90% | | 300649 | 杭州园林 | 15.26 | -149.19 | -0.12 | -0.78% | 13165 | 2011.29 | 1.24% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1489302 | 75259.38 | 0.36% | | 300982 | 苏文电能 | 23.64 | 541.75 | -0.19 | -0.80% | 56765 | 13504.27 | 2.93% | | 002586 | ST围海 | 4.68 | -175.50 | -0.04 | -0.85% | 38726 | 1814.01 | 0.36% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 110616 | 7293.5 | 0.35% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 26773 | 2940.37 | 0.58% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 174071 | 3704.04 | 1.35% | | 603316 | 诚邦股份 | 13.67 | -40.13 | -0.13 | -0.94% | 32278 | 4437.02 | 1.22% | | 002761 | 浙江建投 | 8.51 | 54.95 | -0.09 | -1.05% | 61606 | 5254.65 | 0.57% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 189115 | 5068.73 | 1.05% | | 301098 | 金埔园林 | 9.79 | -20.30 | -0.11 | -1.11% | 33049 | 3235.48 | 2.21% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 124994 | 4416.94 | 1.47% | | 600039 | 四川路桥 | 9.64 | 10.83 | -0.11 | -1.13% | 74931 | 7245.76 | 0.09% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 143799 | 4831.59 | 0.82% | | 603955 | 大千生态 | 28.15 | -165.50 | -0.35 | -1.23% | 7085 | 1993.12 | 0.52% | | 605303 | 园林股份 | 18.18 | -12.56 | -0.23 | -1.25% | 12862 | 2338.57 | 0.80% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 74285 | 5181.6 | 1.20% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 12015 | 2397.63 | 1.14% | | 600853 | 龙建股份 | 4.35 | 10.90 | -0.06 | -1.36% | 142396 | 6189.72 | 1.40% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.04 | -1.58% | 205924 | 5138.31 | 1.30% | | 600339 | 中油工程 | 3.98 | 42.20 | -0.07 | -1.73% | 541966 | 21783.29 | 0.97% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 68392 | 3008.36 | 1.45% | | 605598 | 上海港湾 | 58.42 | 227.35 | -1.18 | -1.98% | 25314 | 14855.53 | 1.04% | | 603778 | 国晟科技 | 14.26 | -89.86 | -1.19 | -7.70% | 503243 | 74160.52 | 7.83% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382010 | 24417.66 | 7.79% |
|