中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏文电能(300982)土木工程建筑业上涨家数:31下跌家数:36平均涨幅:+0.13%平均换手:1.14%总成交额:93.80亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.3454.99+0.42+4.71%1821345168940.611.06%
603007*ST花王6.54-7.57+0.22+3.48%1186227566.61.71%
603316诚邦股份13.99-41.07+0.44+3.25%7206410124.822.73%
001267汇绿生态30.80266.45+0.83+2.77%29755990550.024.91%
603955大千生态28.96-170.26+0.74+2.62%79212276.60.58%
600667太极实业9.9235.41+0.25+2.59%939503.192706.194.49%
002628成都路桥4.62-35.04+0.11+2.44%1157665326.11.54%
300517海波重科12.93-848.72+0.23+1.81%437645550.33.53%
300536农尚环境9.18-26.66+0.16+1.77%435434023.161.48%
002307北新路桥5.03-15.76+0.07+1.41%1018475088.620.80%
600072中船科技13.18-16.28+0.18+1.38%20801527227.951.92%
605303园林股份18.29-12.63+0.21+1.16%67871241.980.42%
002775文科股份4.40-25.19+0.05+1.15%503632211.511.07%
301098金埔园林9.86-20.45+0.11+1.13%167541640.651.12%
002586ST围海4.66-174.75+0.05+1.08%231741079.260.21%
600846同济科技13.0330.82+0.12+0.93%143931878.080.23%
002542中化岩土3.37-4.09+0.03+0.90%442901492.650.25%
002062宏润建设10.0344.82+0.08+0.80%846078514.970.75%
000090天健集团3.9923.88+0.03+0.76%752082985.220.40%
600463空港股份12.45-38.99+0.09+0.73%207132577.310.69%
603843*ST正平5.64-7.93+0.04+0.71%760204307.011.09%
000753漳州发展7.09125.08+0.04+0.57%380312703.250.38%
603815交建股份6.9525.79+0.03+0.43%293382040.670.47%
002431棕榈股份2.67-3.19+0.01+0.38%773072070.370.43%
002116中国海诚10.9114.25+0.04+0.37%147161602.320.32%
002941新疆交建15.9819.85+0.05+0.31%282724514.280.39%
300649杭州园林15.16-148.21+0.04+0.26%123821886.841.17%
600284浦东建设7.9920.79+0.02+0.25%293142337.330.30%
002051中工国际8.5237.03+0.02+0.24%347832959.270.28%
603637镇海股份13.2934.20+0.02+0.15%203362703.010.85%
000928中钢国际6.6812.77+0.01+0.15%983146560.690.69%
600502XD安徽建4.736.810.000.00%391901849.70.23%
603176汇通集团5.79-98.070.000.00%182071060.210.39%
601868中国能建2.4112.640.000.00%54842313196.240.17%
300982苏文电能23.55539.68-0.01-0.04%414319741.992.14%
603257中国瑞林57.9641.89-0.06-0.10%30311755.611.22%
002761浙江建投8.5054.89-0.01-0.12%233081983.390.22%
601800中国交建8.066.32-0.01-0.12%533214301.080.05%
003001中岩大地19.7270.64-0.04-0.20%61251210.10.58%
601186中国铁建7.224.60-0.02-0.28%20668214929.410.18%
600170上海建工2.9012.71-0.01-0.34%760347.122100.010.86%
600133东湖高新10.1528.09-0.04-0.39%841828557.5510.79%
601668中国建筑5.024.64-0.02-0.40%73026036693.640.18%
920964润农节水6.88-82.84-0.03-0.43%7762536.44290.59%
600820隧道股份6.548.06-0.03-0.46%707504629.160.23%
002061浙江交科4.049.11-0.02-0.49%900453634.650.35%
600039四川路桥9.5910.78-0.05-0.52%465714465.950.05%
601068中铝国际5.58187.68-0.03-0.53%504832825.180.20%
300712永福股份28.93136.34-0.16-0.55%104573022.370.56%
601789宁波建工5.3730.19-0.03-0.56%22843412364.382.10%
600248陕建股份3.5511.98-0.02-0.56%581952065.930.16%
000498山东路桥6.194.22-0.04-0.64%365922270.210.25%
601618中国中冶3.0216.11-0.02-0.66%58979417868.10.33%
600853龙建股份4.3310.85-0.03-0.69%862483754.590.85%
603778国晟科技13.81-87.03-0.10-0.72%29870041783.914.65%
000685中山公用12.0112.80-0.09-0.74%457695494.540.36%
002060广东建工3.7513.01-0.03-0.79%936283513.610.60%
600512腾达建设2.46143.59-0.02-0.81%864752142.640.54%
600970中材国际10.719.37-0.09-0.83%618646615.40.27%
002140东华科技11.8518.33-0.11-0.92%282573347.080.40%
601611中国核建15.3626.98-0.15-0.97%11423517570.590.38%
601669中国电建5.478.82-0.06-1.08%63745134964.30.49%
605598上海港湾58.09226.07-0.66-1.12%1710499600.70%
000010美丽生态3.5089.12-0.04-1.13%541731905.650.64%
002663普邦股份2.08-7.36-0.03-1.42%1365642879.541.06%
603959百利科技6.19-8.76-0.11-1.75%38613223515.727.88%
601390中国中铁5.535.50-0.10-1.78%125506369483.80.61%
601117中国化学8.358.38-0.18-2.11%52597843966.180.86%
600339中油工程3.8741.03-0.14-3.49%36708714262.80.66%
600491龙元建设3.15-7.98-0.13-3.96%1586015071.741.04%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。