|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)软件和信息技术服务业上涨家数:203下跌家数:143平均涨幅:+0.29%平均换手:2.40%总成交额:992.84亿元 更新时间：2026-02-13 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 180.28 | 4272.58 | +21.02 | +13.20% | 67629.75 | 116361.7 | 3.33% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1974025 | 476661.1 | 18.00% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1753857 | 199350.6 | 21.70% | | 300935 | 盈建科 | 38.77 | -50.89 | +2.77 | +7.69% | 17594 | 6604.74 | 2.92% | | 688031 | 星环科技-U | 201.33 | -92.46 | +11.33 | +5.96% | 44349.45 | 88706.55 | 3.66% | | 300895 | 铜牛信息 | 61.87 | -71.98 | +3.36 | +5.74% | 96316 | 60700.91 | 6.97% | | 688579 | 山大地纬 | 12.75 | 79.09 | +0.69 | +5.72% | 125315.8 | 16132.54 | 3.13% | | 300508 | 维宏股份 | 46.32 | 57.88 | +2.43 | +5.54% | 29371 | 13219.3 | 3.59% | | 920207 | 众诚科技 | 30.85 | -175.46 | +1.54 | +5.25% | 52739 | 16454.3 | 9.37% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38807 | 48296.69 | 1.91% | | 002912 | 中新赛克 | 33.77 | 59.91 | +1.55 | +4.81% | 56241 | 19101.49 | 3.47% | | 300659 | 中孚信息 | 16.50 | -49.61 | +0.71 | +4.50% | 145372 | 24106.43 | 7.68% | | 300017 | 网宿科技 | 23.09 | 65.91 | +0.97 | +4.39% | 2984104 | 697966.8 | 12.95% | | 300300 | 海峡创新 | 12.63 | 208.06 | +0.53 | +4.38% | 506850 | 63883.32 | 7.60% | | 688521 | 芯原股份 | 279.65 | -266.57 | +11.19 | +4.17% | 125244.8 | 344577.5 | 2.38% | | 688561 | 奇安信-U | 39.29 | -32.68 | +1.43 | +3.78% | 123898.7 | 49219.78 | 1.82% | | 688279 | 峰岹科技 | 207.68 | 116.17 | +7.55 | +3.77% | 6089.28 | 12488.8 | 0.65% | | 688225 | 亚信安全 | 22.15 | -48.67 | +0.80 | +3.75% | 52301 | 11649.17 | 1.31% | | 688252 | 天德钰 | 23.88 | 35.12 | +0.86 | +3.74% | 61222.23 | 14513.56 | 3.29% | | 688023 | 安恒信息 | 63.20 | -94.80 | +2.21 | +3.62% | 51857.73 | 33050.12 | 5.08% | | 688004 | 博汇科技 | 25.85 | -116.56 | +0.90 | +3.61% | 40280.32 | 10614.05 | 5.03% | | 300302 | 同有科技 | 19.42 | -30.75 | +0.63 | +3.35% | 152361 | 29397.58 | 4.13% | | 002268 | 电科网安 | 20.56 | 109.98 | +0.64 | +3.21% | 199074 | 41152.97 | 2.36% | | 688229 | 博睿数据 | 98.38 | -46.59 | +3.05 | +3.20% | 25060.83 | 24525.15 | 5.64% | | 688292 | 浩瀚深度 | 33.02 | -524.73 | +1.02 | +3.19% | 166762 | 58252.99 | 16.54% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 64832.22 | 10731.78 | 2.14% | | 688066 | 航天宏图 | 24.42 | -4.15 | +0.75 | +3.17% | 84025.48 | 20482.37 | 3.22% | | 688244 | 永信至诚 | 24.53 | -250.41 | +0.73 | +3.07% | 32305.03 | 7991.77 | 2.14% | | 300830 | 金现代 | 14.41 | 470.42 | +0.42 | +3.00% | 435517 | 63471.07 | 12.92% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 596574 | 64834.41 | 2.53% | | 300188 | 国投智能 | 16.43 | -26.21 | +0.47 | +2.94% | 874136 | 150537.4 | 10.22% | | 688325 | 赛微微电 | 101.82 | 108.58 | +2.90 | +2.93% | 6716.869 | 6846.331 | 0.84% | | 300579 | 数字认证 | 33.50 | -121.10 | +0.92 | +2.82% | 51387 | 17258.72 | 1.96% | | 301316 | 慧博云通 | 46.72 | 185.96 | +1.26 | +2.77% | 105901 | 50279.46 | 2.65% | | 688691 | 灿芯股份 | 146.80 | -152.63 | +3.95 | +2.77% | 35626.47 | 51873.18 | 4.99% | | 301269 | 华大九天 | 105.10 | 955.53 | +2.80 | +2.74% | 34423 | 35956.94 | 0.63% | | 688173 | 希荻微 | 16.57 | -39.88 | +0.44 | +2.73% | 47792.1 | 7834.43 | 1.17% | | 300645 | 正元智慧 | 19.96 | 323.04 | +0.53 | +2.73% | 27445 | 5453.65 | 1.97% | | 300469 | 信息发展 | 70.38 | -133.75 | +1.86 | +2.71% | 42003 | 29429.59 | 1.78% | | 688343 | 云天励飞-U | 94.25 | -75.04 | +2.37 | +2.58% | 70332.96 | 65141.09 | 2.66% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 87657 | 13898.94 | 2.00% | | 300810 | 中科海讯 | 43.89 | -463.17 | +1.06 | +2.47% | 33118 | 14518.12 | 2.91% | | 688479 | 友车科技 | 25.42 | 88.13 | +0.60 | +2.42% | 31112.45 | 7933.554 | 4.99% | | 603421 | 鼎信通讯 | 8.22 | -9.74 | +0.19 | +2.37% | 65078 | 5287.47 | 1.00% | | 688171 | 纬德信息 | 52.62 | 411.05 | +1.20 | +2.33% | 5132.68 | 2697.169 | 0.61% | | 003029 | 吉大正元 | 26.46 | -36.37 | +0.58 | +2.24% | 82623 | 22063.95 | 4.77% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 38016 | 5167.5 | 2.36% | | 300846 | 首都在线 | 34.51 | -67.76 | +0.75 | +2.22% | 842852 | 296105.1 | 21.48% | | 300768 | 迪普科技 | 19.79 | 78.47 | +0.43 | +2.22% | 72557 | 14399.7 | 1.72% | | 688099 | 晶晨股份 | 95.51 | 46.17 | +1.96 | +2.10% | 108196.6 | 102688.8 | 2.57% | | 301221 | 光庭信息 | 61.03 | 88.82 | +1.25 | +2.09% | 12015 | 7317.47 | 1.92% | | 603602 | 纵横通信 | 15.80 | 129.17 | +0.32 | +2.07% | 52384 | 8268.13 | 2.27% | | 920670 | 数字人 | 19.78 | 464.19 | +0.38 | +1.96% | 34821 | 6971.382 | 5.22% | | 688030 | 山石网科 | 18.34 | -24.77 | +0.35 | +1.95% | 20774.85 | 3833.834 | 1.15% | | 688449 | 联芸科技 | 51.08 | 165.36 | +0.96 | +1.92% | 27715.09 | 14080.36 | 0.95% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.54 | +1.90% | 18326 | 5406.394 | 4.53% | | 300264 | 佳创视讯 | 9.15 | -92.63 | +0.17 | +1.89% | 163953 | 14820.57 | 4.43% | | 301302 | 华如科技 | 25.03 | -17.26 | +0.45 | +1.83% | 19961 | 4992.07 | 1.44% | | 688682 | 霍莱沃 | 50.70 | 464.19 | +0.88 | +1.77% | 6400.44 | 3209.119 | 0.63% | | 688368 | 晶丰明源 | 141.99 | 281.88 | +2.45 | +1.76% | 9244.108 | 13013.54 | 1.04% | | 600756 | 浪潮软件 | 17.98 | -61.22 | +0.31 | +1.75% | 94380 | 16966.96 | 2.91% | | 301213 | 观想科技 | 76.48 | -454.71 | +1.30 | +1.73% | 5996 | 4562.49 | 1.16% | | 920092 | 汉鑫科技 | 40.71 | -253.69 | +0.66 | +1.65% | 19208 | 7954.422 | 6.03% | | 688651 | 盛邦安全 | 50.65 | -217.15 | +0.82 | +1.65% | 5739.02 | 2902.288 | 1.77% | | 002261 | 拓维信息 | 33.06 | -6251.10 | +0.51 | +1.57% | 379267 | 126413.7 | 3.31% | | 300311 | ST任子行 | 5.45 | -131.66 | +0.08 | +1.49% | 79166 | 4329.68 | 1.47% | | 688168 | 安博通 | 73.38 | -33.85 | +1.07 | +1.48% | 4621.13 | 3401.189 | 0.60% | | 002212 | 天融信 | 8.97 | 628.65 | +0.13 | +1.47% | 342598 | 31145.16 | 2.94% | | 300597 | 吉大通信 | 10.39 | -89.33 | +0.15 | +1.46% | 39210 | 4049.98 | 1.44% | | 300249 | 依米康 | 18.03 | -118.74 | +0.26 | +1.46% | 640326 | 114898.8 | 17.15% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.24 | +1.46% | 25270 | 4212.46 | 2.11% | | 688391 | 钜泉科技 | 33.42 | 57.77 | +0.48 | +1.46% | 4143.75 | 1376.509 | 0.36% | | 300349 | 金卡智能 | 18.16 | 28.13 | +0.26 | +1.45% | 99828 | 18057.22 | 2.70% | | 301337 | 亚华电子 | 32.19 | -266.86 | +0.46 | +1.45% | 9163 | 2929.82 | 2.07% | | 603220 | 中贝通信 | 26.80 | 168.43 | +0.38 | +1.44% | 185353 | 49650.6 | 4.27% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 25383 | 2774.79 | 0.76% | | 688152 | 麒麟信安 | 40.85 | 337.50 | +0.55 | +1.36% | 9456.519 | 3895.064 | 0.92% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 15722 | 6406.3 | 2.38% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.29 | +1.31% | 35194 | 7946.44 | 1.70% | | 688256 | 寒武纪-U | 1126.10 | 253.02 | +13.60 | +1.22% | 35622.76 | 398536.4 | 0.85% | | 300167 | ST迪威迅 | 5.00 | 144.22 | +0.06 | +1.21% | 54922 | 2783.38 | 1.53% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 78774 | 10355.7 | 2.74% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 66919 | 2962.82 | 0.87% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.29 | +1.14% | 13204 | 3393.01 | 0.75% | | 301195 | 北路智控 | 36.40 | 29.03 | +0.40 | +1.11% | 5055 | 1830.91 | 0.58% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 4327.69 | 1059.516 | 0.72% | | 301592 | 六九一二 | 117.57 | 130.24 | +1.29 | +1.11% | 2338 | 2740.18 | 1.00% | | 301270 | 汉仪股份 | 42.41 | 331.68 | +0.46 | +1.10% | 36116 | 15437.47 | 3.82% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 88006 | 3248.65 | 1.01% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 25242 | 4287.15 | 1.01% | | 300380 | 安硕信息 | 41.27 | 246.28 | +0.42 | +1.03% | 9935 | 4112.24 | 0.78% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 16463 | 1303.43 | 0.38% | | 300687 | 赛意信息 | 22.83 | 128.90 | +0.23 | +1.02% | 83473 | 19220.56 | 2.54% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 307697 | 21604.07 | 2.41% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.23 | +0.99% | 4212 | 982.99 | 0.49% | | 688259 | 创耀科技 | 44.38 | 60.22 | +0.43 | +0.98% | 11491.65 | 5071.174 | 1.03% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 286107 | 17938.97 | 1.86% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 32319 | 5419.39 | 1.73% | | 301185 | 鸥玛软件 | 21.44 | 45.22 | +0.20 | +0.94% | 35358 | 7613.14 | 2.53% | | 688045 | 必易微 | 49.51 | 8324.74 | +0.45 | +0.92% | 6193.38 | 3047.634 | 0.89% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 12179 | 2985.02 | 0.52% | | 300520 | 科大国创 | 52.00 | -188.82 | +0.46 | +0.89% | 200301 | 103025.5 | 7.20% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 14989.67 | 3720.938 | 1.03% | | 688038 | 中科通达 | 22.74 | -98.98 | +0.19 | +0.84% | 7594.32 | 1721.362 | 0.65% | | 300598 | 诚迈科技 | 44.99 | -87.53 | +0.37 | +0.83% | 18452 | 8314.8 | 0.85% | | 920932 | 科达自控 | 19.65 | 164.62 | +0.16 | +0.82% | 4050 | 797.3938 | 0.47% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 133795 | 20173.01 | 1.84% | | 600271 | 航天信息 | 10.02 | -43.90 | +0.08 | +0.80% | 96086 | 9652.86 | 0.52% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 89038 | 30179.24 | 1.68% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 14882 | 2778.54 | 0.60% | | 300366 | ST创意 | 6.67 | -48.11 | +0.05 | +0.76% | 34657 | 2314.7 | 0.65% | | 300290 | 荣科科技 | 17.61 | -402.47 | +0.13 | +0.74% | 65829 | 11637.07 | 1.03% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 15782 | 1967.51 | 1.10% | | 920748 | 路桥信息 | 41.80 | -718.06 | +0.30 | +0.72% | 4198 | 1772.191 | 1.18% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 65814 | 3695.87 | 1.93% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 187199 | 10557.13 | 1.09% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 67891 | 6826.791 | 1.48% | | 920799 | 艾融软件 | 44.53 | 124.79 | +0.31 | +0.70% | 6083 | 2716.117 | 0.50% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 30204 | 2658.94 | 0.67% | | 301139 | 元道通信 | 19.16 | 175.30 | +0.13 | +0.68% | 11229 | 2144.98 | 1.47% | | 920953 | 国子软件 | 36.82 | 68.65 | +0.24 | +0.66% | 9132 | 3375.946 | 1.52% | | 301197 | 工大科雅 | 21.51 | 62.96 | +0.14 | +0.66% | 11166 | 2423.49 | 1.03% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3444.57 | 1281.346 | 0.45% | | 300663 | 科蓝软件 | 17.22 | -15.30 | +0.11 | +0.64% | 38823 | 6695.5 | 0.85% | | 603636 | 南威软件 | 11.45 | -26.71 | +0.07 | +0.62% | 61840 | 7115.609 | 1.07% | | 301638 | 南网数字 | 21.84 | 89.98 | +0.13 | +0.60% | 138063 | 30213.41 | 5.88% | | 688369 | 致远互联 | 26.97 | -9.00 | +0.16 | +0.60% | 27085.53 | 7387.172 | 2.35% | | 300377 | 赢时胜 | 21.96 | -36.33 | +0.13 | +0.60% | 161988 | 35841.01 | 2.34% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.12 | +0.60% | 160261 | 32671.75 | 1.01% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.11 | +0.58% | 22019 | 4221.31 | 0.54% | | 002990 | 盛视科技 | 27.89 | 57.89 | +0.16 | +0.58% | 11644 | 3258.95 | 0.87% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 16726 | 1197.24 | 0.45% | | 600571 | 信雅达 | 16.12 | 74.89 | +0.09 | +0.56% | 45108 | 7307.8 | 0.99% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.21 | +0.56% | 23284 | 8828.449 | 1.48% | | 002929 | 润建股份 | 50.60 | -391.78 | +0.28 | +0.56% | 98669 | 50320.05 | 4.69% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 19226 | 2927.57 | 1.14% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.09 | +0.52% | 28365.93 | 4913.183 | 1.10% | | 603189 | 网达软件 | 21.30 | 999.69 | +0.11 | +0.52% | 33860 | 7251.04 | 1.26% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 13806 | 1076.84 | 0.52% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.14 | +0.51% | 46111 | 12859.37 | 1.37% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 196558 | 11739.71 | 1.80% | | 920425 | 乐创技术 | 24.30 | 66.78 | +0.12 | +0.50% | 9141 | 2212.956 | 1.54% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 51099 | 3100.93 | 0.94% | | 603859 | 能科科技 | 48.50 | 49.62 | +0.22 | +0.46% | 60453 | 29312.36 | 2.47% | | 688562 | 航天软件 | 22.37 | -86.56 | +0.10 | +0.45% | 20558.49 | 4594.59 | 1.19% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 127942 | 11582.67 | 2.41% | | 688262 | 国芯科技 | 45.12 | -83.93 | +0.20 | +0.45% | 137207.8 | 60972.66 | 4.08% | | 603206 | 嘉环科技 | 17.10 | 105.60 | +0.07 | +0.41% | 9537 | 1632.06 | 0.31% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.08 | +0.40% | 37184 | 7403.07 | 0.92% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.02 | +0.40% | 75268 | 3747.29 | 1.38% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 165240 | 8575.84 | 1.25% | | 301236 | 软通动力 | 47.96 | 224.78 | +0.18 | +0.38% | 83186 | 39982.51 | 1.06% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 25122 | 3429.78 | 1.30% | | 688060 | 云涌科技 | 49.91 | -61.48 | +0.18 | +0.36% | 4857 | 2427.299 | 0.81% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 65486 | 9306.3 | 0.92% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.08 | +0.34% | 14044 | 3356.72 | 1.33% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 27965 | 2611.4 | 0.71% | | 301633 | 港迪技术 | 69.32 | 48.41 | +0.22 | +0.32% | 557 | 385.67 | 0.22% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 20345 | 2578.29 | 0.75% | | 920171 | 志晟信息 | 22.38 | -50.67 | +0.07 | +0.31% | 9331 | 2104.03 | 1.38% | | 688699 | 明微电子 | 55.84 | -246.05 | +0.17 | +0.31% | 8939.33 | 4977.17 | 0.81% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 12494 | 1310.1 | 0.60% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.07 | +0.28% | 10995 | 2838.57 | 1.96% | | 688695 | 中创股份 | 29.39 | 263.44 | +0.08 | +0.27% | 4603.08 | 1359.786 | 0.90% | | 920227 | 美登科技 | 78.51 | 75.56 | +0.21 | +0.27% | 4655 | 3691.849 | 2.65% | | 920184 | 国源科技 | 19.25 | 255.07 | +0.05 | +0.26% | 10190 | 1974.507 | 1.14% | | 300518 | 新迅达 | 20.04 | -15.37 | +0.05 | +0.25% | 19096 | 3826.8 | 0.96% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 111836 | 9142.84 | 1.41% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.05 | +0.24% | 23826 | 5056.01 | 1.88% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5106 | 1968.781 | 1.02% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.05 | +0.23% | 52209 | 11634.16 | 1.49% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.03 | +0.23% | 44247 | 5941.95 | 1.45% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.07 | +0.22% | 5136 | 1626.82 | 1.04% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.03 | +0.22% | 18504 | 2513.22 | 0.53% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.04 | +0.22% | 161275 | 29628.81 | 1.66% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 152699 | 14298.77 | 2.86% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 35394 | 1976.04 | 2.62% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.04 | +0.18% | 356477 | 80364.48 | 3.32% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 31955 | 1994.94 | 0.68% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.01 | +0.16% | 28638 | 1787.44 | 0.57% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 49373 | 9395.3 | 1.11% | | 688365 | 光云科技 | 25.60 | -263.71 | +0.04 | +0.16% | 117142.9 | 30410.47 | 2.75% | | 600536 | 中国软件 | 45.37 | -236.51 | +0.07 | +0.15% | 54171 | 24611.9 | 0.64% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 7162 | 477.13 | 0.13% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 14871.12 | 2143.661 | 0.37% | | 300183 | 东软载波 | 16.33 | -268.66 | +0.02 | +0.12% | 15956 | 2593.72 | 0.44% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.03 | +0.11% | 38586 | 10852.71 | 0.57% | | 688206 | 概伦电子 | 38.84 | 5307.42 | +0.04 | +0.10% | 25716.24 | 9886.431 | 0.59% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 128783 | 13660.97 | 1.08% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +0.03 | +0.09% | 25240 | 8744.7 | 3.23% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 30915 | 7192.84 | 0.50% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.02 | +0.08% | 24873 | 5901.71 | 0.76% | | 301248 | 杰创智能 | 48.59 | 6007.29 | +0.04 | +0.08% | 26534 | 13005.22 | 2.36% | | 300339 | 润和软件 | 49.75 | 307.13 | +0.04 | +0.08% | 76507 | 38225.72 | 0.98% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 125102 | 16774.73 | 1.79% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 9544 | 1293.224 | 0.32% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 8398 | 1234.598 | 0.78% | | 688536 | 思瑞浦 | 183.25 | 918.26 | +0.07 | +0.04% | 15864.34 | 29072.24 | 1.17% | | 688657 | 浩辰软件 | 56.42 | 52.91 | +0.02 | +0.04% | 2889.53 | 1641.535 | 0.70% | | 688095 | 福昕软件 | 93.66 | -829.88 | +0.03 | +0.03% | 15584.47 | 14684.9 | 1.71% | | 300613 | 富瀚微 | 47.87 | 72.28 | +0.01 | +0.02% | 16828 | 8052.64 | 0.77% | | 688083 | 中望软件 | 68.87 | 946.24 | +0.01 | +0.01% | 5926.11 | 4089.871 | 0.35% | | 300496 | 中科创达 | 74.60 | 70.94 | +0.01 | +0.01% | 67647 | 50553.65 | 1.84% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 19345 | 3381.01 | 0.50% | | 000997 | 新大陆 | 26.59 | 24.29 | 0.00 | 0.00% | 29813 | 7944.78 | 0.30% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 282988 | 10835.85 | 1.22% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 23070 | 881.78 | 0.41% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 45881 | 6951.38 | 0.49% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 245993 | 16687.48 | 1.39% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 43773 | 4938.95 | 0.43% | | 300075 | 数字政通 | 15.25 | -20.22 | 0.00 | 0.00% | 41184 | 6310.55 | 0.80% | | 300085 | 银之杰 | 38.76 | -218.22 | 0.00 | 0.00% | 68230 | 26602.86 | 1.05% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 40120 | 2398.94 | 0.87% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 68925 | 4342.38 | 1.35% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 26965 | 4375.41 | 1.58% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 17777 | 2228.51 | 0.41% | | 300493 | 润欣科技 | 21.29 | 240.80 | 0.00 | 0.00% | 122747 | 26299.48 | 2.42% | | 688078 | 龙软科技 | 30.46 | -77.06 | 0.00 | 0.00% | 3923.76 | 1189.848 | 0.54% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920508 | 殷图网联 | 23.03 | 121.39 | 0.00 | 0.00% | 1085 | 250.4466 | 0.34% | | 688058 | 宝兰德 | 33.11 | -26.03 | -0.01 | -0.03% | 5982.19 | 1991.324 | 0.79% | | 688631 | 莱斯信息 | 71.20 | 182.96 | -0.04 | -0.06% | 7842.26 | 5587.618 | 1.21% | | 603990 | 麦迪科技 | 15.03 | -59.03 | -0.01 | -0.07% | 21816 | 3290.02 | 0.71% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 14054 | 2099.83 | 0.69% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.01 | -0.07% | 28675 | 4123.45 | 1.09% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 70690 | 8284.05 | 1.59% | | 688018 | 乐鑫科技 | 169.86 | 61.06 | -0.16 | -0.09% | 10666.43 | 18159.86 | 0.68% | | 301299 | 卓创资讯 | 63.50 | 56.89 | -0.07 | -0.11% | 11739 | 7401.88 | 1.94% | | 301117 | 佳缘科技 | 51.54 | 337.35 | -0.06 | -0.12% | 16436 | 8493.22 | 2.07% | | 605398 | 新炬网络 | 32.54 | 791.14 | -0.04 | -0.12% | 32988 | 10794.47 | 2.03% | | 301172 | 君逸数码 | 29.51 | 154.28 | -0.04 | -0.14% | 43706 | 13062.03 | 4.43% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 82197 | 11687.16 | 1.50% | | 003004 | *ST声迅 | 26.21 | -80.42 | -0.04 | -0.15% | 866 | 227.76 | 0.13% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 67815 | 8876.489 | 1.09% | | 002602 | 世纪华通 | 19.12 | 37.41 | -0.03 | -0.16% | 453459 | 86673.5 | 0.67% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 25678 | 2677.27 | 0.80% | | 688316 | 青云科技-U | 91.18 | -52.63 | -0.19 | -0.21% | 54971.67 | 51131.62 | 11.48% | | 688332 | 中科蓝讯 | 139.15 | 55.09 | -0.30 | -0.22% | 6859.54 | 9538.828 | 0.57% | | 688088 | 虹软科技 | 49.84 | 86.89 | -0.11 | -0.22% | 27914.53 | 13958.72 | 0.70% | | 688590 | 新致软件 | 18.11 | 668.73 | -0.04 | -0.22% | 36358.09 | 6633.143 | 1.38% | | 002401 | 中远海科 | 16.49 | -5670.35 | -0.04 | -0.24% | 10966 | 1814.48 | 0.30% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 123952 | 20570 | 3.21% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 97335 | 11922.55 | 1.35% | | 603171 | 税友股份 | 68.31 | 259.22 | -0.17 | -0.25% | 10853 | 7447.04 | 0.27% | | 000409 | 云鼎科技 | 11.89 | 128.74 | -0.03 | -0.25% | 50494 | 6036.55 | 0.86% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 19049 | 5262.24 | 0.96% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 73208 | 9969.09 | 1.79% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.02 | -0.30% | 134349 | 9068.42 | 0.93% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 64439 | 10709.81 | 1.76% | | 603869 | ST智知 | 9.86 | 128.26 | -0.03 | -0.30% | 1512 | 149.5 | 0.03% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 29549 | 5760.44 | 0.35% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 61426 | 11664.25 | 1.40% | | 600570 | 恒生电子 | 30.64 | 55.12 | -0.10 | -0.33% | 109801 | 33685.83 | 0.58% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 225886 | 6758.19 | 1.13% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 7948.53 | 1179.856 | 0.43% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 57890 | 5032.02 | 0.88% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 39398 | 7738.09 | 0.47% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.02 | -0.36% | 155182 | 8652.28 | 1.14% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 169356.9 | 27906.2 | 2.03% | | 300872 | 天阳科技 | 18.75 | 183.04 | -0.07 | -0.37% | 73341 | 13837.82 | 1.74% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 73368 | 7837.48 | 1.11% | | 603232 | 格尔软件 | 26.65 | 661.21 | -0.10 | -0.37% | 93177 | 24878.45 | 4.03% | | 300556 | 丝路视觉 | 21.19 | -9.55 | -0.08 | -0.38% | 26633 | 5682.14 | 2.49% | | 603383 | 顶点软件 | 36.43 | 38.17 | -0.15 | -0.41% | 12354 | 4520.83 | 0.60% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 187319 | 18250.45 | 0.64% | | 002410 | 广联达 | 14.27 | 67.68 | -0.06 | -0.42% | 192723 | 27723.72 | 1.21% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 272544 | 25886.55 | 3.45% | | 301556 | 托普云农 | 104.66 | 64.60 | -0.46 | -0.44% | 7247 | 7602.129 | 2.46% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 14258 | 1266.42 | 0.33% | | 600797 | 浙大网新 | 10.98 | 654.22 | -0.05 | -0.45% | 325126 | 36068.62 | 3.16% | | 300959 | 线上线下 | 92.81 | 348.22 | -0.47 | -0.50% | 5924 | 5521.26 | 1.13% | | 688039 | 当虹科技 | 59.91 | -121.83 | -0.31 | -0.51% | 33896.17 | 20616.71 | 3.06% | | 300634 | 彩讯股份 | 30.74 | 59.96 | -0.16 | -0.52% | 137894 | 42915.17 | 3.17% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 30959 | 3887.34 | 1.00% | | 688692 | 达梦数据 | 266.16 | 58.27 | -1.51 | -0.56% | 5732.409 | 15336.48 | 0.78% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.10 | -0.56% | 35678 | 6328.12 | 1.52% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 318987 | 77527.24 | 3.65% | | 603039 | 泛微网络 | 50.50 | 60.72 | -0.30 | -0.59% | 40176 | 20518.75 | 1.54% | | 300678 | 中科信息 | 34.31 | 1286.85 | -0.21 | -0.61% | 34988 | 12062 | 1.20% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 341268 | 50650.81 | 1.00% | | 688500 | 慧辰股份 | 61.82 | -131.70 | -0.38 | -0.61% | 7213.22 | 4492.259 | 0.98% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 163637 | 8026.1 | 1.47% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 29162 | 2823.22 | 1.01% | | 688568 | 中科星图 | 65.99 | 151.28 | -0.43 | -0.65% | 53863.8 | 35695.9 | 0.67% | | 300609 | 汇纳科技 | 39.22 | -225.53 | -0.26 | -0.66% | 14389 | 5671.84 | 1.20% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 46597 | 2741.57 | 0.74% | | 600845 | 宝信软件 | 24.07 | 48.22 | -0.17 | -0.70% | 136427 | 32919.87 | 0.64% | | 688052 | 纳芯微 | 181.70 | -217.81 | -1.30 | -0.71% | 8069.09 | 14636.23 | 0.57% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 25868 | 9177.689 | 1.57% | | 002544 | 普天科技 | 31.18 | 2021.25 | -0.23 | -0.73% | 37846 | 11846.93 | 0.56% | | 301179 | 泽宇智能 | 17.37 | 48.48 | -0.13 | -0.74% | 14084 | 2438.57 | 0.59% | | 688435 | 英方软件 | 60.74 | -436.20 | -0.46 | -0.75% | 21583.21 | 13146.57 | 3.85% | | 003007 | 直真科技 | 45.22 | 176.22 | -0.35 | -0.77% | 24657 | 11264.62 | 3.43% | | 688188 | 柏楚电子 | 155.38 | 42.27 | -1.21 | -0.77% | 4647.18 | 7234.292 | 0.16% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 146060 | 20704.37 | 2.68% | | 002380 | 科远智慧 | 31.81 | 24.60 | -0.25 | -0.78% | 21644 | 6896.46 | 1.53% | | 301380 | 挖金客 | 38.78 | 67.54 | -0.31 | -0.79% | 10942 | 4272.95 | 1.36% | | 688318 | 财富趋势 | 128.60 | 95.71 | -1.06 | -0.82% | 10891.3 | 14126.48 | 0.43% | | 688109 | 品茗科技 | 125.75 | 148.58 | -1.04 | -0.82% | 2306.19 | 2901.95 | 0.29% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 176170 | 22411.69 | 1.10% | | 688232 | 新点软件 | 28.61 | 82.60 | -0.25 | -0.87% | 21395.48 | 6203.642 | 0.66% | | 688246 | 嘉和美康 | 25.65 | -9.09 | -0.23 | -0.89% | 22424.05 | 5804.005 | 1.63% | | 920790 | 联迪信息 | 34.22 | 422.64 | -0.31 | -0.90% | 9596 | 3341.506 | 1.77% | | 300674 | 宇信科技 | 23.00 | 40.81 | -0.21 | -0.90% | 73479 | 16978.73 | 1.05% | | 600406 | 国电南瑞 | 26.25 | 26.40 | -0.25 | -0.94% | 350458 | 91410.36 | 0.44% | | 301315 | 威士顿 | 62.12 | 126.46 | -0.61 | -0.97% | 8172 | 5105.72 | 2.21% | | 000682 | 东方电子 | 13.93 | 24.65 | -0.14 | -1.00% | 119155 | 16518.6 | 0.89% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.07 | -1.01% | 188760 | 13068.7 | 0.89% | | 600131 | 国网信通 | 19.28 | 34.07 | -0.20 | -1.03% | 104823 | 20290.13 | 0.88% | | 300578 | 会畅科技 | 25.05 | 298.47 | -0.26 | -1.03% | 45931 | 11533.64 | 2.32% | | 688228 | 开普云 | 152.70 | 312.09 | -1.60 | -1.04% | 11221.84 | 17347.46 | 1.66% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 123568 | 16325.81 | 1.89% | | 688291 | 金橙子 | 50.04 | 129.98 | -0.55 | -1.09% | 17657.79 | 8816.719 | 1.72% | | 300250 | 初灵信息 | 26.33 | -353.37 | -0.33 | -1.24% | 70476 | 18721.2 | 4.48% | | 301159 | 三维天地 | 48.29 | -24.64 | -0.61 | -1.25% | 19953 | 9761.58 | 3.76% | | 688507 | 索辰科技 | 99.92 | 246.33 | -1.28 | -1.26% | 7936.67 | 7963.001 | 1.61% | | 688615 | 合合信息 | 243.73 | 76.66 | -3.16 | -1.28% | 13762.75 | 33633 | 1.42% | | 002230 | 科大讯飞 | 57.01 | 157.43 | -0.79 | -1.37% | 287154 | 164198.8 | 1.31% | | 688508 | 芯朋微 | 70.71 | 43.81 | -1.00 | -1.39% | 23079.44 | 16361.4 | 1.76% | | 688227 | 品高股份 | 71.99 | -162.04 | -1.04 | -1.42% | 19171.93 | 14001.11 | 1.70% | | 300378 | 鼎捷数智 | 49.10 | 85.01 | -0.72 | -1.45% | 57890 | 28612.33 | 2.15% | | 301178 | 天亿马 | 52.57 | -145.23 | -0.79 | -1.48% | 7011 | 3713.32 | 1.42% | | 300170 | 汉得信息 | 25.10 | 129.69 | -0.38 | -1.49% | 427771 | 108513.5 | 4.38% | | 300738 | 奥飞数据 | 26.20 | 157.78 | -0.40 | -1.50% | 601880 | 159092.6 | 6.11% | | 920375 | 派诺科技 | 14.91 | 97.44 | -0.23 | -1.52% | 18497 | 2784.104 | 2.85% | | 301378 | 通达海 | 39.53 | -73.38 | -0.64 | -1.59% | 19556 | 7848.9 | 4.26% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.16 | -1.60% | 91854 | 9120.36 | 1.43% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.12 | -1.60% | 199857 | 14836.39 | 2.90% | | 920924 | 广脉科技 | 26.05 | 150.67 | -0.43 | -1.62% | 31587 | 8304.727 | 4.90% | | 688111 | 金山办公 | 307.70 | 79.94 | -5.30 | -1.69% | 28920.05 | 89463.34 | 0.62% | | 300051 | 琏升科技 | 10.35 | -28.69 | -0.18 | -1.71% | 100420 | 10370.09 | 2.73% | | 688296 | 和达科技 | 16.51 | -40.04 | -0.29 | -1.73% | 8556.979 | 1425.306 | 0.80% | | 300253 | 卫宁健康 | 11.20 | -80.53 | -0.20 | -1.75% | 479280 | 54343.46 | 2.63% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 425619 | 19227.2 | 1.95% | | 300603 | 立昂技术 | 11.02 | -129.45 | -0.20 | -1.78% | 195041 | 21774.98 | 5.22% | | 300561 | *ST汇科 | 11.77 | -247.61 | -0.22 | -1.83% | 72804 | 8650.9 | 3.02% | | 603887 | 城地香江 | 16.56 | -40.55 | -0.32 | -1.90% | 198552 | 33129.56 | 3.34% | | 688777 | 中控技术 | 82.06 | 78.05 | -1.60 | -1.91% | 110252.3 | 90621 | 1.41% | | 300682 | 朗新科技 | 17.79 | -62.96 | -0.35 | -1.93% | 151912 | 27158.2 | 1.47% | | 688118 | 普元信息 | 33.51 | 100.19 | -0.67 | -1.96% | 48827.04 | 16759.42 | 5.23% | | 300044 | ST赛为 | 7.28 | -10.23 | -0.15 | -2.02% | 250216 | 18454.24 | 3.50% | | 300010 | 豆神教育 | 7.49 | 131.14 | -0.18 | -2.35% | 463579 | 35126.65 | 2.79% | | 688787 | 海天瑞声 | 150.50 | 774.19 | -3.74 | -2.42% | 26586.73 | 40781.4 | 4.41% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.25 | -2.46% | 2237135 | 223775.2 | 3.99% | | 301162 | 国能日新 | 72.08 | 82.52 | -1.84 | -2.49% | 15800 | 11538.66 | 1.85% | | 300383 | 光环新网 | 18.05 | 197.90 | -0.47 | -2.54% | 1120428 | 205121.3 | 6.25% | | 301095 | 广立微 | 90.29 | 165.03 | -2.57 | -2.77% | 57704 | 51744.48 | 3.31% | | 301218 | 华是科技 | 35.63 | -848.28 | -1.04 | -2.84% | 24864 | 8938.7 | 3.55% | | 300277 | 海联讯 | 20.47 | 3500.98 | -0.61 | -2.89% | 685700.9 | 143211.4 | 8.94% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 286366 | 34278.42 | 2.08% | | 300671 | 富满微 | 49.90 | -46.78 | -1.51 | -2.94% | 52921 | 26469.47 | 2.40% | | 300624 | 万兴科技 | 95.70 | -84.27 | -3.60 | -3.63% | 116177 | 112852.3 | 6.78% | | 920493 | 并行科技 | 184.00 | 629.64 | -7.87 | -4.10% | 32121 | 59935.52 | 7.33% | | 300454 | 深信服 | 148.33 | 89.65 | -6.40 | -4.14% | 86241 | 130222.4 | 3.11% | | 301396 | 宏景科技 | 99.23 | 243.19 | -4.37 | -4.22% | 108708 | 110797.1 | 14.29% | | 603138 | 海量数据 | 21.58 | -66.64 | -1.04 | -4.60% | 388529 | 85901.24 | 13.47% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 4195 | 317.14 | 0.33% | | 688258 | 卓易信息 | 129.53 | 196.39 | -7.82 | -5.69% | 51290.08 | 68926.22 | 5.90% | | 002970 | 锐明技术 | 75.33 | 39.58 | -4.75 | -5.93% | 47195 | 35890.27 | 3.83% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1561720 | 233137.6 | 17.24% | | 301085 | 亚康股份 | 70.26 | -226.71 | -6.04 | -7.92% | 83452 | 61262.76 | 14.17% | | 920305 | *ST云创 | 7.64 | -5.76 | -1.38 | -15.30% | 71947 | 5783.696 | 8.87% | | 300344 | *ST立方 | 1.90 | -8.99 | -0.44 | -18.80% | 684320.9 | 13917.75 | 10.67% |
|