|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天阳科技(300872)软件和信息技术服务业上涨家数:298下跌家数:53平均涨幅:+1.43%平均换手:4.30%总成交额:1820.11亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 68.92 | 141.87 | +11.49 | +20.01% | 97280 | 63852.38 | 18.58% | | 600410 | 华胜天成 | 21.51 | 57.40 | +1.96 | +10.03% | 3394955 | 708183.9 | 30.96% | | 300277 | 海联讯 | 15.73 | 659.71 | +1.22 | +8.41% | 453167 | 68755.8 | 13.28% | | 688702 | 盛科通信-U | 135.59 | -1585.32 | +9.97 | +7.94% | 94476.45 | 125160.4 | 4.65% | | 688060 | 云涌科技 | 45.12 | -54.65 | +3.19 | +7.61% | 16604.28 | 7524.985 | 2.76% | | 300085 | 银之杰 | 58.16 | -310.01 | +3.83 | +7.05% | 923532.9 | 524701.7 | 14.16% | | 603859 | 能科科技 | 47.69 | 55.78 | +3.09 | +6.93% | 198146 | 92644.05 | 8.10% | | 688039 | 当虹科技 | 53.85 | -89.47 | +3.46 | +6.87% | 59289.17 | 31220.04 | 5.36% | | 688507 | 索辰科技 | 104.54 | 149.81 | +6.70 | +6.85% | 47810.66 | 48451.48 | 9.71% | | 300559 | 佳发教育 | 15.10 | 175.26 | +0.94 | +6.64% | 268174 | 39916.04 | 8.62% | | 688191 | 智洋创新 | 28.20 | 144.93 | +1.72 | +6.50% | 88082.86 | 24359.5 | 3.80% | | 002362 | 汉王科技 | 25.00 | -52.65 | +1.52 | +6.47% | 191721 | 47098.7 | 9.24% | | 300810 | 中科海讯 | 47.27 | -168.50 | +2.82 | +6.34% | 87853 | 40449.88 | 7.71% | | 300170 | 汉得信息 | 18.66 | 99.34 | +0.99 | +5.60% | 805812.9 | 147342.6 | 8.27% | | 600734 | 实达集团 | 4.00 | -86.11 | +0.20 | +5.26% | 1879225 | 75586.35 | 8.63% | | 000004 | *ST国华 | 11.27 | -9.66 | +0.54 | +5.03% | 48472 | 5390.752 | 3.84% | | 301270 | 汉仪股份 | 41.15 | 300.44 | +1.92 | +4.89% | 60767 | 24647.56 | 6.43% | | 688207 | 格灵深瞳 | 17.60 | -21.35 | +0.82 | +4.89% | 93820.91 | 16287.39 | 4.97% | | 688590 | 新致软件 | 23.32 | 356.50 | +1.04 | +4.67% | 116667.4 | 26836.13 | 4.44% | | 603171 | 税友股份 | 53.03 | 225.98 | +2.33 | +4.60% | 56448 | 29339.71 | 1.39% | | 300532 | 今天国际 | 14.12 | 28.86 | +0.62 | +4.59% | 222031 | 30983.78 | 5.15% | | 688615 | 合合信息 | 163.87 | 55.26 | +6.93 | +4.42% | 24753.69 | 39897.16 | 8.84% | | 300925 | 法本信息 | 26.87 | 100.32 | +1.13 | +4.39% | 521877 | 140592.2 | 14.93% | | 002195 | 岩山科技 | 8.82 | 798.97 | +0.37 | +4.38% | 1.163522E+07 | 1023966 | 20.77% | | 688031 | 星环科技-U | 59.13 | -24.26 | +2.47 | +4.36% | 66536.82 | 39271.58 | 7.08% | | 688365 | 光云科技 | 15.74 | -112.28 | +0.65 | +4.31% | 123620.8 | 19179.2 | 2.90% | | 002298 | 中电鑫龙 | 10.57 | -6.54 | +0.43 | +4.24% | 1197585 | 124301.3 | 18.13% | | 688095 | 福昕软件 | 77.59 | -175.45 | +3.13 | +4.20% | 44457.77 | 34530.62 | 4.86% | | 300299 | 富春股份 | 7.26 | -44.09 | +0.29 | +4.16% | 983714 | 72125.77 | 14.27% | | 688318 | 财富趋势 | 165.50 | 136.48 | +6.52 | +4.10% | 76250.05 | 124301.6 | 2.98% | | 002261 | 拓维信息 | 39.18 | -1971.80 | +1.53 | +4.06% | 1493455 | 574770.2 | 13.03% | | 300399 | 天利科技 | 30.14 | 215.91 | +1.16 | +4.00% | 107719 | 32025.53 | 5.45% | | 688657 | 浩辰软件 | 55.84 | 54.17 | +2.08 | +3.87% | 11157.2 | 6145.83 | 2.76% | | 688296 | 和达科技 | 14.83 | -86.35 | +0.53 | +3.71% | 27008.2 | 3956.727 | 2.51% | | 300378 | 鼎捷数智 | 52.27 | 89.65 | +1.85 | +3.67% | 180014 | 92777.88 | 6.68% | | 000997 | 新大陆 | 28.41 | 26.77 | +1.00 | +3.65% | 234643 | 65407.4 | 2.33% | | 688369 | 致远互联 | 29.08 | -11.07 | +1.02 | +3.64% | 55151.07 | 15938.38 | 4.79% | | 002279 | 久其软件 | 7.18 | -76.29 | +0.25 | +3.61% | 430085 | 30521.44 | 5.45% | | 300166 | 东方国信 | 11.24 | -197.49 | +0.39 | +3.59% | 482365 | 53763.84 | 5.33% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | +0.20 | +3.58% | 249503 | 14235.13 | 5.42% | | 300292 | 吴通控股 | 5.24 | 65.41 | +0.18 | +3.56% | 594469 | 30682.31 | 5.33% | | 002544 | 普天科技 | 26.95 | -374.82 | +0.90 | +3.45% | 446534 | 119346.3 | 6.56% | | 300380 | 安硕信息 | 52.72 | 320.57 | +1.72 | +3.37% | 87413 | 45396.35 | 6.86% | | 688316 | 青云科技-U | 71.40 | -34.31 | +2.31 | +3.34% | 24348.61 | 17260.35 | 5.08% | | 003004 | *ST声迅 | 21.08 | -46.94 | +0.68 | +3.33% | 17249 | 3614.359 | 2.62% | | 688589 | 力合微 | 25.78 | 55.95 | +0.82 | +3.29% | 92723.09 | 23348.41 | 6.38% | | 301162 | 国能日新 | 61.00 | 77.13 | +1.84 | +3.11% | 34568 | 20758.18 | 4.06% | | 688045 | 必易微 | 46.39 | -210.70 | +1.39 | +3.09% | 25789.52 | 11965.92 | 6.84% | | 300442 | 润泽科技 | 54.83 | 52.53 | +1.63 | +3.06% | 378748 | 205621.4 | 2.33% | | 300678 | 中科信息 | 37.11 | 1316.17 | +1.10 | +3.05% | 128754 | 47409.51 | 4.42% | | 301178 | 天亿马 | 63.90 | -134.49 | +1.85 | +2.98% | 34047 | 21317.67 | 6.88% | | 301153 | 中科江南 | 24.14 | 370.78 | +0.69 | +2.94% | 62741 | 14890.41 | 1.91% | | 300350 | 华鹏飞 | 6.74 | -890.65 | +0.19 | +2.90% | 765790 | 51636.04 | 16.24% | | 688343 | 云天励飞-U | 90.22 | -68.12 | +2.51 | +2.86% | 205642.1 | 184566.8 | 7.79% | | 300624 | 万兴科技 | 74.75 | -60.03 | +2.03 | +2.79% | 93608 | 69393.34 | 5.47% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.17 | +2.73% | 236885 | 15014.62 | 6.39% | | 688259 | 创耀科技 | 45.73 | 88.98 | +1.21 | +2.72% | 39076.42 | 17796.65 | 3.50% | | 688279 | 峰岹科技 | 219.60 | 115.36 | +5.80 | +2.71% | 24121.19 | 52612.29 | 4.32% | | 300333 | 兆日科技 | 13.88 | -99.35 | +0.36 | +2.66% | 125533 | 17176.64 | 3.75% | | 603918 | 金桥信息 | 18.27 | -139.52 | +0.47 | +2.64% | 160198 | 28913.22 | 4.39% | | 688168 | 安博通 | 92.73 | -42.88 | +2.36 | +2.61% | 38248.51 | 34869.42 | 4.98% | | 600880 | 博瑞传播 | 5.11 | 288.59 | +0.13 | +2.61% | 303622 | 15395.43 | 2.78% | | 603421 | 鼎信通讯 | 6.69 | -10.57 | +0.17 | +2.61% | 70202 | 4646 | 1.08% | | 300047 | 天源迪科 | 16.97 | 393.87 | +0.43 | +2.60% | 384315 | 64529.1 | 7.03% | | 688201 | 信安世纪 | 14.29 | -1139.14 | +0.36 | +2.58% | 104502.4 | 14685 | 3.45% | | 300687 | 赛意信息 | 27.00 | 86.23 | +0.68 | +2.58% | 132270 | 35343.69 | 4.02% | | 688109 | 品茗科技 | 45.72 | 66.42 | +1.14 | +2.56% | 16993.23 | 7693.01 | 2.16% | | 300050 | 世纪鼎利 | 6.90 | -73.09 | +0.17 | +2.53% | 433502 | 29719.07 | 7.96% | | 002421 | 达实智能 | 3.66 | -107.51 | +0.09 | +2.52% | 960822 | 34837.54 | 4.79% | | 301197 | 工大科雅 | 19.57 | 52.64 | +0.48 | +2.51% | 48528 | 9534.964 | 5.90% | | 301315 | 威士顿 | 52.90 | 99.07 | +1.29 | +2.50% | 19340 | 10143.08 | 5.23% | | 300074 | 华平股份 | 5.01 | -60.92 | +0.12 | +2.45% | 196910 | 9753.682 | 3.63% | | 301236 | 软通动力 | 57.28 | 284.13 | +1.37 | +2.45% | 334781 | 190689.8 | 4.92% | | 688038 | 中科通达 | 15.65 | -70.17 | +0.37 | +2.42% | 27688.69 | 4298.388 | 2.38% | | 300830 | 金现代 | 11.61 | 348.04 | +0.27 | +2.38% | 175641 | 20279.52 | 5.45% | | 301208 | 中亦科技 | 44.55 | 77.13 | +1.03 | +2.37% | 28053 | 12323.9 | 5.60% | | 688004 | 博汇科技 | 25.16 | -60.86 | +0.58 | +2.36% | 21168.84 | 5267.163 | 2.64% | | 300300 | 海峡创新 | 5.34 | 90.58 | +0.12 | +2.30% | 260750 | 13652.16 | 3.91% | | 300851 | 交大思诺 | 28.75 | 70.26 | +0.64 | +2.28% | 13466 | 3837.364 | 2.49% | | 002331 | 皖通科技 | 8.56 | 534.18 | +0.19 | +2.27% | 241599 | 20755.63 | 6.10% | | 300229 | 拓尔思 | 22.17 | -85.10 | +0.49 | +2.26% | 354794 | 78161.83 | 4.06% | | 688111 | 金山办公 | 312.49 | 86.63 | +6.89 | +2.25% | 71705.09 | 223438.4 | 1.55% | | 300941 | 创识科技 | 26.78 | 127.86 | +0.59 | +2.25% | 66211 | 17508.02 | 6.23% | | 300349 | 金卡智能 | 12.71 | 19.17 | +0.28 | +2.25% | 99687 | 12589.06 | 2.69% | | 300578 | 会畅通讯 | 19.32 | 189.28 | +0.42 | +2.22% | 52037 | 10007.06 | 2.63% | | 688588 | 凌志软件 | 18.41 | 32.57 | +0.40 | +2.22% | 133399.3 | 24116.51 | 3.33% | | 688327 | 云从科技-UW | 16.66 | -30.40 | +0.36 | +2.21% | 302529.9 | 50253.8 | 3.63% | | 300448 | 浩云科技 | 6.50 | -77.33 | +0.14 | +2.20% | 139478 | 8991.366 | 3.00% | | 300469 | 信息发展 | 80.14 | -154.02 | +1.72 | +2.19% | 159354 | 125536.7 | 6.77% | | 300789 | 唐源电气 | 27.58 | 66.05 | +0.59 | +2.19% | 16567 | 4539.638 | 1.68% | | 300451 | 创业慧康 | 5.18 | -28.51 | +0.11 | +2.17% | 389161 | 19929.95 | 2.86% | | 300579 | 数字认证 | 37.90 | -210.96 | +0.80 | +2.16% | 75795 | 28283.63 | 2.89% | | 300287 | 飞利信 | 6.66 | -56.78 | +0.14 | +2.15% | 1025423 | 67908.94 | 7.78% | | 300508 | 维宏股份 | 30.58 | 39.81 | +0.64 | +2.14% | 13349 | 4046.623 | 1.63% | | 002908 | 德生科技 | 11.03 | 311.33 | +0.23 | +2.13% | 98810 | 10765.72 | 3.07% | | 300541 | 先进数通 | 15.91 | 73.42 | +0.33 | +2.12% | 169288 | 26632.47 | 4.38% | | 300550 | 和仁科技 | 13.14 | 68.85 | +0.27 | +2.10% | 31097 | 4044.016 | 1.19% | | 002316 | 亚联发展 | 5.41 | 182.97 | +0.11 | +2.08% | 289108 | 15612.78 | 8.48% | | 300231 | 银信科技 | 12.31 | -49.93 | +0.25 | +2.07% | 137832 | 16758.43 | 3.10% | | 688152 | 麒麟信安 | 51.76 | 436.77 | +1.04 | +2.05% | 23180.79 | 11975.55 | 5.78% | | 603039 | 泛微网络 | 57.77 | 68.06 | +1.16 | +2.05% | 27733 | 15873.73 | 1.06% | | 301316 | 慧博云通 | 58.86 | 526.93 | +1.16 | +2.01% | 271560 | 152829.3 | 11.18% | | 300846 | 首都在线 | 22.39 | -39.89 | +0.44 | +2.00% | 318178 | 70252.73 | 8.12% | | 603990 | 麦迪科技 | 14.77 | -25.88 | +0.29 | +2.00% | 105155 | 15347.5 | 3.43% | | 688078 | 龙软科技 | 31.72 | 991.29 | +0.62 | +1.99% | 9259.139 | 2924.779 | 1.27% | | 300377 | 赢时胜 | 23.67 | -39.53 | +0.46 | +1.98% | 308483 | 72429.71 | 4.66% | | 430425 | 乐创技术 | 26.84 | 70.29 | +0.52 | +1.98% | 24809 | 6591.519 | 4.19% | | 688695 | 中创股份 | 30.15 | 89.11 | +0.58 | +1.96% | 10384.82 | 3110.71 | 2.03% | | 300025 | 华星创业 | 6.78 | -42.05 | +0.13 | +1.95% | 136821 | 9215.912 | 2.70% | | 300609 | 汇纳科技 | 47.85 | -665.78 | +0.91 | +1.94% | 51898 | 24846.04 | 4.33% | | 300369 | 绿盟科技 | 7.90 | -22.42 | +0.15 | +1.94% | 113193 | 8856.797 | 1.42% | | 301117 | 佳缘科技 | 33.75 | 477.22 | +0.64 | +1.93% | 51039 | 17099.23 | 6.42% | | 002474 | 榕基软件 | 6.87 | -48.09 | +0.13 | +1.93% | 149225 | 10162.39 | 2.81% | | 002253 | *ST智胜 | 11.15 | -28.56 | +0.21 | +1.92% | 64213 | 7074.459 | 3.08% | | 301218 | 华是科技 | 21.91 | 275.95 | +0.41 | +1.91% | 26778 | 5841.748 | 3.82% | | 300613 | 富瀚微 | 51.46 | 68.11 | +0.96 | +1.90% | 51232 | 26162.3 | 2.34% | | 300659 | 中孚信息 | 15.15 | -38.97 | +0.28 | +1.88% | 52698 | 7902.57 | 2.77% | | 301378 | 通达海 | 31.16 | -52.14 | +0.57 | +1.86% | 25468 | 7871.966 | 5.55% | | 002609 | 捷顺科技 | 9.99 | 115.10 | +0.18 | +1.83% | 87876 | 8707.975 | 1.91% | | 300730 | 科创信息 | 19.22 | -61.93 | +0.34 | +1.80% | 156188 | 29656.76 | 8.08% | | 300556 | 丝路视觉 | 20.66 | -7.49 | +0.36 | +1.77% | 34616 | 7094.763 | 3.23% | | 300271 | 华宇软件 | 8.12 | -15.16 | +0.14 | +1.75% | 159717 | 12785.63 | 2.00% | | 600536 | 中国软件 | 49.38 | -214.95 | +0.85 | +1.75% | 214558 | 105477.4 | 2.54% | | 002929 | 润建股份 | 52.02 | 296.24 | +0.89 | +1.74% | 200505 | 103080 | 9.52% | | 300682 | 朗新集团 | 22.32 | -93.15 | +0.38 | +1.73% | 310233 | 67718.88 | 3.00% | | 688682 | 霍莱沃 | 29.59 | 349.92 | +0.50 | +1.72% | 14515.83 | 4245.528 | 1.43% | | 300249 | 依米康 | 17.21 | -96.11 | +0.29 | +1.71% | 258195 | 44237.44 | 6.91% | | 300440 | 运达科技 | 13.29 | 116.17 | +0.22 | +1.68% | 75732 | 10006.29 | 1.71% | | 300290 | 荣科科技 | 31.85 | -779.92 | +0.52 | +1.66% | 549398 | 173314.8 | 8.59% | | 603123 | 翠微股份 | 13.51 | -16.57 | +0.22 | +1.66% | 229711 | 30885.78 | 3.52% | | 300493 | 润欣科技 | 21.90 | 273.88 | +0.35 | +1.62% | 181705 | 39414.95 | 3.59% | | 300645 | 正元智慧 | 18.78 | 1443.31 | +0.30 | +1.62% | 50346 | 9359.996 | 3.61% | | 300010 | 豆神教育 | 8.14 | 97.85 | +0.13 | +1.62% | 616091 | 49765.77 | 3.70% | | 003007 | 直真科技 | 35.40 | 279.73 | +0.56 | +1.61% | 23143 | 8138.957 | 3.12% | | 000158 | 常山北明 | 24.69 | -91.28 | +0.39 | +1.60% | 728840 | 178671.7 | 4.59% | | 688651 | 盛邦安全 | 37.03 | -173.53 | +0.58 | +1.59% | 16552.41 | 6093.548 | 5.10% | | 603189 | 网达软件 | 21.11 | 612.19 | +0.33 | +1.59% | 67454 | 14195.87 | 2.50% | | 300348 | 长亮科技 | 16.06 | -5518.22 | +0.25 | +1.58% | 220089 | 34959.55 | 3.11% | | 688066 | 航天宏图 | 34.13 | -6.13 | +0.53 | +1.58% | 222078.6 | 74033.89 | 8.50% | | 301085 | 亚康股份 | 60.10 | 1247.74 | +0.93 | +1.57% | 19551 | 11651.43 | 3.32% | | 603927 | 中科软 | 20.68 | 62.92 | +0.32 | +1.57% | 113589 | 23311.54 | 1.37% | | 603636 | 南威软件 | 12.28 | -26.68 | +0.19 | +1.57% | 115442 | 14111.85 | 1.99% | | 300245 | 天玑科技 | 16.31 | -63.35 | +0.25 | +1.56% | 107198 | 17328.62 | 3.43% | | 300365 | 恒华科技 | 6.59 | -25.02 | +0.10 | +1.54% | 136003 | 8896.85 | 2.66% | | 300605 | 恒锋信息 | 15.91 | -41.20 | +0.24 | +1.53% | 45383 | 7175.438 | 3.82% | | 300845 | 捷安高科 | 11.30 | 50.64 | +0.17 | +1.53% | 66143 | 7432.057 | 4.59% | | 300663 | 科蓝软件 | 19.29 | -17.17 | +0.29 | +1.53% | 180268 | 34577.8 | 4.03% | | 688449 | 联芸科技 | 51.40 | 177.73 | +0.76 | +1.50% | 63441.68 | 32720.96 | 9.06% | | 301195 | 北路智控 | 35.18 | 24.69 | +0.52 | +1.50% | 15207 | 5318.703 | 1.73% | | 301172 | 君逸数码 | 23.72 | 87.31 | +0.35 | +1.50% | 41582 | 9787.261 | 4.21% | | 688058 | 宝兰德 | 29.82 | -24.77 | +0.44 | +1.50% | 9312.309 | 2755.438 | 1.20% | | 300872 | 天阳科技 | 24.67 | 322.08 | +0.36 | +1.48% | 211168 | 51719.52 | 5.00% | | 301221 | 光庭信息 | 56.98 | 61.27 | +0.82 | +1.46% | 28439 | 16067.83 | 4.53% | | 300935 | 盈建科 | 25.58 | -34.65 | +0.36 | +1.43% | 10985 | 2791.484 | 1.82% | | 688088 | 虹软科技 | 59.28 | 116.71 | +0.83 | +1.42% | 75797.57 | 44683.51 | 1.89% | | 688291 | 金橙子 | 35.92 | 89.15 | +0.50 | +1.41% | 18799.61 | 6736.416 | 5.58% | | 300525 | 博思软件 | 14.49 | 36.82 | +0.20 | +1.40% | 175173 | 25185.87 | 2.82% | | 300275 | 梅安森 | 13.77 | 81.30 | +0.19 | +1.40% | 68679 | 9396.938 | 2.72% | | 688692 | 达梦数据 | 264.20 | 64.57 | +3.61 | +1.39% | 16671.37 | 43757.66 | 2.28% | | 688118 | 普元信息 | 29.30 | 71.84 | +0.40 | +1.38% | 27647.72 | 8086.238 | 3.01% | | 300324 | 旋极信息 | 7.35 | -42.62 | +0.10 | +1.38% | 2184479 | 160053.4 | 12.77% | | 003005 | 竞业达 | 22.20 | 137.05 | +0.30 | +1.37% | 34581 | 7613.654 | 2.72% | | 300603 | 立昂技术 | 11.23 | -303.91 | +0.15 | +1.35% | 100718 | 11234.49 | 2.72% | | 300366 | 创意信息 | 8.25 | -66.93 | +0.11 | +1.35% | 200861 | 16398.62 | 3.79% | | 839790 | 联迪信息 | 51.13 | 207.88 | +0.68 | +1.35% | 32810 | 16617.88 | 6.04% | | 300017 | 网宿科技 | 11.45 | 37.35 | +0.15 | +1.33% | 666725 | 76118.48 | 2.91% | | 002065 | 东华软件 | 9.96 | 70.32 | +0.13 | +1.32% | 1247506 | 122213.7 | 4.29% | | 300560 | 中富通 | 13.94 | -25.86 | +0.18 | +1.31% | 41114 | 5690.765 | 2.20% | | 002230 | 科大讯飞 | 52.27 | 167.38 | +0.67 | +1.30% | 547890 | 285557.8 | 2.50% | | 300386 | 飞天诚信 | 18.77 | -142.46 | +0.24 | +1.30% | 66266 | 12343.77 | 2.64% | | 301299 | 卓创资讯 | 62.65 | 57.07 | +0.80 | +1.29% | 9313 | 5800.986 | 2.62% | | 872953 | 国子软件 | 37.71 | 71.32 | +0.48 | +1.29% | 14235 | 5317.078 | 2.38% | | 688568 | 中科星图 | 42.53 | 93.85 | +0.53 | +1.26% | 94403.93 | 39964.73 | 1.17% | | 688258 | 卓易信息 | 75.57 | 161.53 | +0.93 | +1.25% | 49252.56 | 37501.5 | 5.66% | | 600756 | 浪潮软件 | 15.50 | -110.06 | +0.19 | +1.24% | 61057 | 9397.7 | 1.88% | | 300183 | 东软载波 | 17.25 | 344.76 | +0.21 | +1.23% | 79721 | 13644.22 | 2.22% | | 301380 | 挖金客 | 38.73 | 55.34 | +0.47 | +1.23% | 26137 | 10041.07 | 5.96% | | 300168 | 万达信息 | 7.42 | -17.27 | +0.09 | +1.23% | 207214 | 15207.93 | 1.44% | | 600476 | 湘邮科技 | 17.69 | 192.18 | +0.21 | +1.20% | 28706 | 5052.696 | 1.78% | | 688479 | 友车科技 | 19.53 | 59.61 | +0.23 | +1.19% | 11696.46 | 2279.313 | 1.88% | | 838227 | 美登科技 | 66.04 | 62.76 | +0.77 | +1.18% | 10777 | 7192.157 | 6.12% | | 300359 | 全通教育 | 6.03 | -30.79 | +0.07 | +1.17% | 127922 | 7665.43 | 2.02% | | 600718 | 东软集团 | 10.36 | 586.18 | +0.12 | +1.17% | 210258 | 21627.85 | 1.77% | | 300634 | 彩讯股份 | 26.90 | 49.03 | +0.31 | +1.17% | 110079 | 29475.34 | 2.53% | | 603206 | 嘉环科技 | 17.46 | 100.14 | +0.20 | +1.16% | 22129 | 3827.553 | 0.73% | | 003029 | 吉大正元 | 26.37 | -33.93 | +0.30 | +1.15% | 41006 | 10724.04 | 2.37% | | 688391 | 钜泉科技 | 32.56 | 50.09 | +0.37 | +1.15% | 24668.46 | 8019.955 | 2.14% | | 301213 | 观想科技 | 54.82 | -425.63 | +0.62 | +1.14% | 15345 | 8321.26 | 2.97% | | 002439 | 启明星辰 | 15.97 | -140.80 | +0.18 | +1.14% | 150759 | 23878.73 | 2.08% | | 000889 | 中嘉博创 | 3.55 | -78.43 | +0.04 | +1.14% | 178628 | 6305.41 | 2.05% | | 300468 | 四方精创 | 40.95 | 291.58 | +0.45 | +1.11% | 282451 | 114321.6 | 5.33% | | 301337 | 亚华电子 | 29.25 | -164.68 | +0.32 | +1.11% | 12994 | 3781.132 | 3.51% | | 301185 | 鸥玛软件 | 19.43 | 41.75 | +0.21 | +1.09% | 22488 | 4346.467 | 1.61% | | 002380 | 科远智慧 | 26.84 | 23.23 | +0.29 | +1.09% | 45739 | 12117.15 | 3.23% | | 301302 | 华如科技 | 24.07 | -10.07 | +0.26 | +1.09% | 19980 | 4772.48 | 1.44% | | 688777 | 中控技术 | 51.60 | 42.77 | +0.55 | +1.08% | 187989.9 | 96450.83 | 2.40% | | 300250 | 初灵信息 | 17.84 | -132.56 | +0.19 | +1.08% | 71645 | 12712.05 | 4.54% | | 688262 | 国芯科技 | 30.15 | -54.92 | +0.32 | +1.07% | 92853.97 | 27974.67 | 2.76% | | 002405 | 四维图新 | 9.65 | -21.80 | +0.10 | +1.05% | 936018 | 89597.83 | 3.97% | | 688083 | 中望软件 | 70.24 | 2133.88 | +0.72 | +1.04% | 20423.74 | 14257.52 | 1.20% | | 873806 | 云星宇 | 15.82 | 43.11 | +0.16 | +1.02% | 54537 | 8515.865 | 1.81% | | 600728 | 佳都科技 | 6.97 | 69.99 | +0.07 | +1.01% | 741708 | 51031.5 | 3.48% | | 300188 | 国投智能 | 16.05 | -27.83 | +0.16 | +1.01% | 153152 | 24383.52 | 1.79% | | 688023 | 安恒信息 | 53.94 | -47.31 | +0.53 | +0.99% | 23061.36 | 12402.15 | 2.26% | | 300768 | 迪普科技 | 18.36 | 73.31 | +0.18 | +0.99% | 59655 | 10883.85 | 1.42% | | 002322 | 理工能科 | 13.27 | 20.55 | +0.13 | +0.99% | 40800 | 5396.613 | 1.12% | | 688052 | 纳芯微 | 195.78 | -129.40 | +1.88 | +0.97% | 76454.06 | 145571.7 | 5.36% | | 688030 | 山石网科 | 20.89 | -28.15 | +0.20 | +0.97% | 18956.73 | 3945.99 | 1.05% | | 688232 | 新点软件 | 28.28 | 56.30 | +0.27 | +0.96% | 20105.9 | 5677.166 | 0.61% | | 002063 | 远光软件 | 6.29 | 38.42 | +0.06 | +0.96% | 282775 | 17669.68 | 1.61% | | 300248 | 新开普 | 13.63 | 66.01 | +0.13 | +0.96% | 97847 | 13216.43 | 2.39% | | 688099 | 晶晨股份 | 96.04 | 42.29 | +0.91 | +0.96% | 120475.1 | 116012.4 | 2.86% | | 600271 | 航天信息 | 8.49 | -72.91 | +0.08 | +0.95% | 222661 | 18817.57 | 1.20% | | 688435 | 英方软件 | 35.93 | -178.86 | +0.33 | +0.93% | 10417.94 | 3721.668 | 2.21% | | 688579 | 山大地纬 | 12.32 | 78.23 | +0.11 | +0.90% | 38806.3 | 4750.026 | 0.97% | | 920799 | 艾融软件 | 58.26 | 147.80 | +0.52 | +0.90% | 26411 | 15297 | 2.19% | | 300523 | 辰安科技 | 21.37 | -17.85 | +0.19 | +0.90% | 21732 | 4618.833 | 0.94% | | 688787 | 海天瑞声 | 126.73 | 519.21 | +1.11 | +0.88% | 18837.63 | 23699.96 | 3.12% | | 300996 | 普联软件 | 17.45 | 45.24 | +0.15 | +0.87% | 59671 | 10321.82 | 2.54% | | 600654 | 中安科 | 3.52 | -3976.61 | +0.03 | +0.86% | 436503 | 15326.74 | 1.89% | | 300212 | 易华录 | 23.48 | -6.01 | +0.20 | +0.86% | 329211 | 76181.95 | 4.71% | | 300674 | 宇信科技 | 25.91 | 41.71 | +0.22 | +0.86% | 150694 | 38740 | 2.14% | | 603602 | 纵横通信 | 15.36 | 156.21 | +0.13 | +0.85% | 59271 | 9043.351 | 2.58% | | 002649 | 博彦科技 | 14.28 | 48.34 | +0.12 | +0.85% | 147694 | 20910.55 | 2.69% | | 301592 | 六九一二 | 135.71 | 139.16 | +1.14 | +0.85% | 10187 | 13706.62 | 5.82% | | 688562 | 航天软件 | 17.88 | -76.81 | +0.15 | +0.85% | 30683.69 | 5447.979 | 1.77% | | 300561 | *ST汇科 | 16.74 | -385.71 | +0.14 | +0.84% | 95815 | 16008.14 | 3.97% | | 002373 | 千方科技 | 10.81 | -16.50 | +0.09 | +0.84% | 232795 | 25005.29 | 1.69% | | 837748 | 路桥信息 | 57.10 | 1352.53 | +0.47 | +0.83% | 7311 | 4146.077 | 1.17% | | 002990 | 盛视科技 | 30.43 | 70.94 | +0.25 | +0.83% | 32139 | 9724.529 | 2.40% | | 300098 | 高新兴 | 6.25 | -52.72 | +0.05 | +0.81% | 1043655 | 64751.5 | 6.77% | | 301159 | 三维天地 | 35.28 | -15.20 | +0.28 | +0.80% | 10841 | 3810.174 | 2.04% | | 688244 | 永信至诚 | 24.08 | -240.68 | +0.19 | +0.80% | 23589.15 | 5629.33 | 3.24% | | 002212 | 天融信 | 10.19 | 53.63 | +0.08 | +0.79% | 730606 | 73986.91 | 6.26% | | 688508 | 芯朋微 | 68.94 | 57.33 | +0.54 | +0.79% | 86865 | 59200.69 | 6.62% | | 688252 | 天德钰 | 27.24 | 34.15 | +0.21 | +0.78% | 61698.28 | 16745.68 | 3.38% | | 603220 | 中贝通信 | 23.51 | 113.37 | +0.18 | +0.77% | 142480 | 33528.51 | 3.28% | | 002232 | 启明信息 | 22.36 | 515.11 | +0.17 | +0.77% | 222383 | 48773.95 | 5.44% | | 300339 | 润和软件 | 61.32 | 358.65 | +0.46 | +0.76% | 474466 | 289582.9 | 6.10% | | 300253 | 卫宁健康 | 9.45 | -347.25 | +0.07 | +0.75% | 404082 | 37811.14 | 2.11% | | 300036 | 超图软件 | 16.57 | -42.23 | +0.12 | +0.73% | 84643 | 13947.69 | 1.93% | | 002912 | 中新赛克 | 27.83 | 54.50 | +0.20 | +0.72% | 30064 | 8320.272 | 1.85% | | 430564 | 天润科技 | 25.21 | 279.73 | +0.18 | +0.72% | 16213 | 4085.958 | 4.00% | | 300496 | 中科创达 | 75.83 | 75.64 | +0.53 | +0.70% | 236548 | 178871.5 | 6.42% | | 688188 | 柏楚电子 | 142.71 | 39.89 | +0.99 | +0.70% | 23045.12 | 32503.4 | 0.80% | | 688699 | 明微电子 | 38.88 | -121.88 | +0.26 | +0.67% | 15823.59 | 6126.629 | 1.44% | | 688227 | 品高股份 | 32.60 | -67.25 | +0.21 | +0.65% | 15635.18 | 5054.465 | 2.44% | | 300542 | 新晨科技 | 21.83 | -81.33 | +0.14 | +0.65% | 69364 | 15036.81 | 2.80% | | 002410 | 广联达 | 14.13 | 78.91 | +0.09 | +0.64% | 257449 | 36261.02 | 1.62% | | 688561 | 奇安信-U | 36.37 | -18.67 | +0.23 | +0.64% | 87083.7 | 31639.56 | 1.28% | | 300235 | 方直科技 | 12.73 | 303.36 | +0.08 | +0.63% | 98558 | 12441.06 | 4.85% | | 688368 | 晶丰明源 | 101.58 | 676.64 | +0.63 | +0.62% | 25030.33 | 25462.18 | 2.84% | | 301339 | 通行宝 | 16.18 | 44.63 | +0.10 | +0.62% | 70105 | 11279.61 | 4.17% | | 301179 | 泽宇智能 | 16.41 | 44.19 | +0.10 | +0.61% | 34565 | 5616.686 | 1.47% | | 300302 | 同有科技 | 16.70 | -23.25 | +0.10 | +0.60% | 203014 | 33674.76 | 5.50% | | 300383 | 光环新网 | 15.09 | 118.51 | +0.09 | +0.60% | 504597 | 75945.13 | 2.81% | | 688292 | 浩瀚深度 | 23.90 | 824.84 | +0.14 | +0.59% | 34154.19 | 8182.688 | 3.39% | | 301313 | 凡拓数创 | 25.94 | -16.33 | +0.15 | +0.58% | 15155 | 3923.64 | 2.27% | | 300738 | 奥飞数据 | 22.68 | 163.97 | +0.13 | +0.58% | 521473 | 117498.2 | 5.29% | | 833030 | 立方控股 | 29.83 | -35.58 | +0.17 | +0.57% | 11915 | 3530.991 | 2.10% | | 002401 | 中远海科 | 17.94 | 259.72 | +0.10 | +0.56% | 58235 | 10379.05 | 1.57% | | 300051 | 琏升科技 | 7.29 | -22.98 | +0.04 | +0.55% | 78041 | 5658.379 | 2.12% | | 688631 | 莱斯信息 | 85.86 | 135.97 | +0.46 | +0.54% | 24361.07 | 20777.11 | 3.76% | | 002987 | 京北方 | 22.43 | 62.65 | +0.12 | +0.54% | 237621 | 52660.6 | 2.82% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.10 | +0.53% | 71289 | 13464.69 | 1.76% | | 688018 | 乐鑫科技 | 186.54 | 65.11 | +0.87 | +0.47% | 29955.79 | 55987.89 | 1.91% | | 300075 | 数字政通 | 17.18 | -21.94 | +0.08 | +0.47% | 107085 | 18318.73 | 2.08% | | 600845 | 宝信软件 | 23.77 | 41.43 | +0.11 | +0.46% | 161125 | 38131.39 | 0.76% | | 603232 | 格尔软件 | 15.17 | 244.20 | +0.07 | +0.46% | 46388 | 6999.574 | 2.01% | | 002657 | 中科金财 | 35.60 | -133.29 | +0.16 | +0.45% | 350158 | 123733.9 | 10.41% | | 688246 | 嘉和美康 | 30.25 | -12.07 | +0.13 | +0.43% | 32688.95 | 9829.304 | 2.38% | | 000555 | 神州信息 | 14.22 | -25.51 | +0.06 | +0.42% | 245261 | 34558.28 | 2.52% | | 603383 | 顶点软件 | 42.55 | 44.12 | +0.17 | +0.40% | 41292 | 17491.11 | 2.02% | | 002268 | 电科网安 | 17.68 | 74.80 | +0.07 | +0.40% | 90394 | 15894.18 | 1.07% | | 300608 | 思特奇 | 13.04 | -69.84 | +0.05 | +0.38% | 70170 | 9097.454 | 2.44% | | 300465 | 高伟达 | 24.80 | 301.00 | +0.09 | +0.36% | 253234 | 62586.26 | 5.71% | | 688173 | 希荻微 | 16.72 | -31.53 | +0.06 | +0.36% | 140226.3 | 23339.87 | 3.45% | | 300895 | 铜牛信息 | 50.19 | -57.72 | +0.18 | +0.36% | 45506 | 22699.14 | 3.29% | | 002970 | 锐明技术 | 51.47 | 25.14 | +0.18 | +0.35% | 65702 | 33673.51 | 5.34% | | 600636 | *ST国化 | 8.65 | -10.40 | +0.03 | +0.35% | 29403 | 2540.52 | 0.67% | | 002093 | 国脉科技 | 11.70 | 48.69 | +0.04 | +0.34% | 191521 | 22256.94 | 1.90% | | 300352 | 北信源 | 6.34 | -52.15 | +0.02 | +0.32% | 474018 | 29897.11 | 3.71% | | 002771 | 真视通 | 17.18 | -223.49 | +0.05 | +0.29% | 43664 | 7467.573 | 2.56% | | 002123 | 梦网科技 | 13.76 | 290.29 | +0.04 | +0.29% | 207710 | 28457.32 | 2.88% | | 600797 | 浙大网新 | 10.90 | -240.89 | +0.03 | +0.28% | 486013 | 52619.64 | 4.73% | | 000409 | 云鼎科技 | 12.18 | 133.28 | +0.03 | +0.25% | 154505 | 18727.09 | 3.65% | | 600570 | 恒生电子 | 34.56 | 51.32 | +0.08 | +0.23% | 355835 | 122387.5 | 1.88% | | 000948 | 南天信息 | 18.91 | 86.47 | +0.04 | +0.21% | 78646 | 14796.58 | 2.02% | | 301248 | 杰创智能 | 28.86 | -157.52 | +0.06 | +0.21% | 120976 | 34686.56 | 11.93% | | 300311 | ST任子行 | 5.08 | -287.85 | +0.01 | +0.20% | 100727 | 5104.35 | 1.87% | | 688206 | 概伦电子 | 36.13 | -1764.96 | +0.06 | +0.17% | 59478.35 | 21354.37 | 1.37% | | 603322 | 超讯通信 | 39.93 | -351.26 | +0.06 | +0.15% | 51316 | 20535.23 | 3.26% | | 301633 | 港迪技术 | 81.15 | 49.73 | +0.12 | +0.15% | 5682 | 4605.225 | 4.08% | | 600446 | 金证股份 | 19.50 | -114.41 | +0.02 | +0.10% | 273508 | 52979.62 | 2.91% | | 688500 | 慧辰股份 | 83.85 | -127.65 | +0.07 | +0.08% | 22105.23 | 18395.06 | 3.02% | | 002368 | 太极股份 | 27.11 | 46.99 | +0.02 | +0.07% | 94224 | 25463.11 | 1.52% | | 600571 | 信雅达 | 17.98 | 107.68 | +0.01 | +0.06% | 159316 | 28304.71 | 3.48% | | 688256 | 寒武纪-U | 1440.10 | 539.92 | +0.10 | +0.01% | 136802.7 | 2007470 | 3.27% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 134416 | 4666.12 | 2.40% | | 300020 | ST银江 | 3.79 | -2.52 | 0.00 | 0.00% | 98848 | 3756.511 | 1.29% | | 300597 | 吉大通信 | 9.40 | -142.10 | 0.00 | 0.00% | 81635 | 7657.042 | 3.01% | | 001270 | *ST铖昌 | 43.89 | 181.66 | -0.02 | -0.05% | 24061 | 10499.27 | 1.18% | | 688225 | 亚信安全 | 20.90 | -54.13 | -0.01 | -0.05% | 33443.52 | 6986.688 | 0.84% | | 301556 | 托普云农 | 100.44 | 66.62 | -0.06 | -0.06% | 9960 | 9922.318 | 5.15% | | 837592 | 华信永道 | 47.88 | 290.56 | -0.04 | -0.08% | 13616 | 6517.542 | 2.74% | | 002642 | 荣联科技 | 11.16 | 297.76 | -0.01 | -0.09% | 2074378 | 238565.5 | 31.35% | | 300520 | 科大国创 | 25.16 | -139.89 | -0.04 | -0.16% | 138038 | 34518.15 | 4.97% | | 600289 | ST信通 | 5.96 | -18.80 | -0.01 | -0.17% | 43649 | 2619.58 | 0.77% | | 300167 | ST迪威迅 | 6.38 | 164.39 | -0.02 | -0.31% | 78094 | 4942.382 | 2.18% | | 688130 | 晶华微 | 24.52 | -98.97 | -0.08 | -0.33% | 32688.23 | 7962.993 | 5.42% | | 688521 | 芯原股份 | 180.58 | -149.28 | -0.72 | -0.40% | 285811.2 | 520210.4 | 5.71% | | 600131 | 国网信通 | 17.45 | 32.23 | -0.07 | -0.40% | 62844 | 10959.02 | 0.53% | | 688332 | 中科蓝讯 | 113.31 | 46.07 | -0.46 | -0.40% | 19445.57 | 22058.86 | 4.39% | | 600850 | 电科数字 | 29.15 | 37.78 | -0.12 | -0.41% | 140198 | 40878.18 | 2.28% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.02 | -0.46% | 238819 | 10354.69 | 3.34% | | 301269 | 华大九天 | 117.13 | 851.62 | -0.56 | -0.48% | 65276 | 76270.4 | 1.20% | | 300588 | 熙菱信息 | 18.78 | -51.54 | -0.11 | -0.58% | 117511 | 21802.25 | 6.65% | | 839493 | 并行科技 | 158.67 | 734.16 | -0.99 | -0.62% | 12379 | 19626.93 | 3.00% | | 000682 | 东方电子 | 11.15 | 20.38 | -0.07 | -0.62% | 157248 | 17493.83 | 1.17% | | 688051 | 佳华科技 | 45.88 | -30.98 | -0.29 | -0.63% | 18454.02 | 8526.224 | 2.39% | | 600602 | 云赛智联 | 20.96 | 155.48 | -0.14 | -0.66% | 230194 | 48090.18 | 2.14% | | 688691 | 灿芯股份 | 71.47 | -106.85 | -0.48 | -0.67% | 37397.74 | 26805.82 | 5.23% | | 688619 | 罗普特 | 15.62 | -15.15 | -0.11 | -0.70% | 35657.28 | 5606.898 | 1.92% | | 688229 | 博睿数据 | 67.39 | -32.46 | -0.49 | -0.72% | 17037.26 | 11555.85 | 3.84% | | 831175 | 派诺科技 | 17.73 | 64.97 | -0.13 | -0.73% | 39581 | 6960.157 | 6.10% | | 300513 | 恒实科技 | 9.54 | -2.86 | -0.07 | -0.73% | 187181 | 17776.4 | 6.49% | | 600588 | 用友网络 | 14.70 | -22.71 | -0.11 | -0.74% | 748878 | 110495.5 | 2.19% | | 300533 | 冰川网络 | 41.20 | 16.00 | -0.31 | -0.75% | 159130 | 65360.55 | 9.65% | | 301139 | 元道通信 | 22.11 | 95.31 | -0.17 | -0.76% | 143778 | 31799.21 | 18.88% | | 002148 | 北纬科技 | 10.38 | 466.03 | -0.08 | -0.76% | 293710 | 30257.71 | 6.54% | | 603138 | 海量数据 | 16.61 | -58.17 | -0.15 | -0.89% | 78226 | 13068.77 | 2.76% | | 835207 | 众诚科技 | 26.74 | -86.33 | -0.27 | -1.00% | 22801 | 6047.726 | 4.05% | | 002197 | ST证通 | 9.07 | -14.84 | -0.10 | -1.09% | 135979 | 12340.42 | 2.55% | | 600406 | 国电南瑞 | 22.17 | 22.69 | -0.27 | -1.20% | 435635 | 96640.84 | 0.54% | | 002153 | 石基信息 | 11.14 | -160.05 | -0.14 | -1.24% | 395938 | 44298.17 | 2.47% | | 301095 | 广立微 | 78.16 | 167.57 | -1.06 | -1.34% | 52747 | 41498.23 | 3.02% | | 300671 | 富满微 | 38.80 | -36.82 | -0.56 | -1.42% | 124157 | 48138.09 | 5.72% | | 300518 | 新迅达 | 13.49 | -10.81 | -0.22 | -1.60% | 110546 | 14990.78 | 5.54% | | 300344 | ST立方 | 5.20 | -25.47 | -0.09 | -1.70% | 255034 | 13217.8 | 3.98% | | 603869 | ST智知 | 9.23 | 285.65 | -0.16 | -1.70% | 31202 | 2876.072 | 0.63% | | 300472 | *ST新元 | 6.84 | -4.01 | -0.12 | -1.72% | 121551 | 8375.007 | 4.59% | | 300598 | 诚迈科技 | 54.91 | -93.67 | -0.97 | -1.74% | 127655 | 69702.92 | 5.88% | | 002602 | ST华通 | 19.72 | 54.03 | -0.38 | -1.89% | 2233046 | 450344.8 | 3.26% | | 605398 | 新炬网络 | 34.77 | 554.22 | -0.69 | -1.95% | 159422 | 55004.94 | 9.80% | | 603887 | 城地香江 | 18.42 | -40.87 | -0.38 | -2.02% | 217128 | 40150.32 | 3.65% | | 301396 | 宏景科技 | 77.52 | -2059.75 | -1.94 | -2.44% | 144033 | 111745.9 | 18.93% | | 688228 | 开普云 | 178.38 | 295.56 | -4.61 | -2.52% | 47433.92 | 86611.19 | 7.03% | | 300096 | ST易联众 | 6.66 | 61.45 | -0.19 | -2.77% | 175479 | 11804.88 | 4.08% | | 300454 | 深信服 | 122.06 | 91.76 | -3.67 | -2.92% | 114643 | 139252.9 | 4.12% | | 300419 | ST浩丰 | 6.88 | -175.95 | -0.22 | -3.10% | 224771 | 15567.51 | 6.11% | | 688536 | 思瑞浦 | 157.75 | -324.75 | -5.45 | -3.34% | 83798.3 | 132504.5 | 6.32% | | 688325 | 赛微微电 | 77.31 | 75.76 | -2.69 | -3.36% | 44443.82 | 34478.52 | 8.25% | | 688171 | 纬德信息 | 54.42 | 382.12 | -2.34 | -4.12% | 17734.3 | 9760.332 | 2.12% | | 300379 | *ST东通 | 4.21 | -5.14 | -1.05 | -19.96% | 17722 | 746.0962 | 0.33% |
|