|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)有色金属冶炼和压延加工业上涨家数:24下跌家数:65平均涨幅:-0.69%平均换手:2.33%总成交额:430.24亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 6.66 | 108.15 | +0.52 | +8.47% | 2188694 | 143862.3 | 9.90% | | 688102 | 斯瑞新材 | 16.46 | 90.50 | +0.66 | +4.18% | 85764.14 | 13889.7 | 1.17% | | 600531 | 豫光金铅 | 11.18 | 14.00 | +0.44 | +4.10% | 622352 | 69065.31 | 5.71% | | 603271 | 永杰新材 | 41.69 | 24.00 | +1.49 | +3.71% | 39265 | 16306.04 | 9.98% | | 002428 | 云南锗业 | 28.84 | 222.94 | +0.73 | +2.60% | 412799 | 120048.2 | 6.32% | | 600961 | 株冶集团 | 14.79 | 15.85 | +0.37 | +2.57% | 225169 | 33296.92 | 3.00% | | 600111 | 北方稀土 | 48.06 | 91.92 | +1.01 | +2.15% | 1123710 | 534661.4 | 3.11% | | 603978 | 深圳新星 | 22.97 | -18.93 | +0.43 | +1.91% | 207590 | 47651.03 | 9.83% | | 002237 | 恒邦股份 | 13.88 | 29.12 | +0.25 | +1.83% | 188047 | 26066.56 | 2.07% | | 688257 | 新锐股份 | 20.02 | 27.53 | +0.36 | +1.83% | 28006.46 | 5579.287 | 1.11% | | 603799 | 华友钴业 | 52.50 | 18.65 | +0.94 | +1.82% | 935604 | 498180.9 | 5.11% | | 600490 | 鹏欣资源 | 6.23 | 149.16 | +0.11 | +1.80% | 440489 | 27533.26 | 2.21% | | 873576 | 天力复合 | 30.04 | 89.78 | +0.49 | +1.66% | 5591 | 1662.766 | 0.52% | | 002149 | 西部材料 | 17.24 | 68.25 | +0.27 | +1.59% | 88728 | 15335.74 | 1.82% | | 605208 | 永茂泰 | 15.41 | 233.16 | +0.24 | +1.58% | 90587 | 14045.11 | 2.75% | | 002128 | 电投能源 | 22.51 | 9.73 | +0.34 | +1.53% | 62221 | 13815.95 | 0.28% | | 300963 | 中洲特材 | 18.03 | 102.38 | +0.23 | +1.29% | 43972 | 7872.551 | 1.52% | | 601212 | 白银有色 | 3.66 | -182.31 | +0.03 | +0.83% | 1097719 | 40439.9 | 1.48% | | 002171 | 楚江新材 | 9.44 | 49.08 | +0.07 | +0.75% | 178877 | 16861.35 | 1.11% | | 300855 | 图南股份 | 28.71 | 67.29 | +0.21 | +0.74% | 28758 | 8195.831 | 1.02% | | 002295 | 精艺股份 | 10.94 | 140.38 | +0.08 | +0.74% | 57233 | 6233.175 | 2.29% | | 600255 | 鑫科材料 | 4.06 | 152.86 | +0.02 | +0.50% | 446074 | 18135.9 | 2.47% | | 601137 | 博威合金 | 25.33 | 14.80 | +0.12 | +0.48% | 157471 | 40201.31 | 1.94% | | 002501 | 利源股份 | 2.65 | -13.42 | +0.01 | +0.38% | 986948 | 26181.9 | 2.78% | | 688122 | 西部超导 | 58.12 | 37.82 | -0.03 | -0.05% | 62798.57 | 36518.46 | 0.97% | | 000831 | 中国稀土 | 51.22 | 455.93 | -0.06 | -0.12% | 277660 | 141800.1 | 2.62% | | 000737 | 北方铜业 | 13.69 | 40.76 | -0.02 | -0.15% | 668621 | 91156.61 | 3.51% | | 002160 | 常铝股份 | 4.19 | 72.60 | -0.01 | -0.24% | 108214 | 4521.63 | 1.36% | | 688750 | 金天钛业 | 21.10 | 87.40 | -0.06 | -0.28% | 10745.61 | 2272.882 | 1.29% | | 603527 | 众源新材 | 10.88 | 21.91 | -0.06 | -0.55% | 31270 | 3414.985 | 0.99% | | 002182 | 宝武镁业 | 15.36 | 146.53 | -0.09 | -0.58% | 163334 | 25119.39 | 1.89% | | 300034 | 钢研高纳 | 15.90 | 95.54 | -0.11 | -0.69% | 50816 | 8094.351 | 0.66% | | 300697 | 电工合金 | 16.99 | 50.26 | -0.12 | -0.70% | 125097 | 21269 | 3.78% | | 300618 | 寒锐钴业 | 48.93 | 56.68 | -0.36 | -0.73% | 233238 | 117006.8 | 8.60% | | 300337 | 银邦股份 | 10.45 | 430.61 | -0.08 | -0.76% | 72857 | 7654.377 | 1.02% | | 000657 | 中钨高新 | 17.88 | 41.57 | -0.14 | -0.78% | 223895 | 40056.2 | 1.78% | | 000933 | 神火股份 | 19.23 | 11.01 | -0.16 | -0.83% | 179338 | 34538.48 | 0.80% | | 300489 | 光智科技 | 46.02 | 88.40 | -0.39 | -0.84% | 18092 | 8331.64 | 1.32% | | 000960 | 锡业股份 | 20.41 | 19.69 | -0.18 | -0.87% | 184469 | 38059.94 | 1.12% | | 601677 | 明泰铝业 | 13.40 | 10.29 | -0.12 | -0.89% | 151501 | 20304.04 | 1.24% | | 600768 | 宁波富邦 | 11.94 | 200.83 | -0.11 | -0.91% | 14761 | 1767.223 | 1.10% | | 000633 | 合金投资 | 6.38 | 187.86 | -0.06 | -0.93% | 39521 | 2532.599 | 1.03% | | 002824 | 和胜股份 | 18.80 | 61.91 | -0.18 | -0.95% | 27149 | 5129.14 | 1.44% | | 003038 | 鑫铂股份 | 16.87 | 77.31 | -0.17 | -1.00% | 22728 | 3853.107 | 1.37% | | 601609 | 金田股份 | 11.54 | 27.99 | -0.13 | -1.11% | 324276 | 37567.58 | 1.88% | | 000060 | 中金岭南 | 5.16 | 17.55 | -0.06 | -1.15% | 380650 | 19736.79 | 1.02% | | 600392 | 盛和资源 | 22.30 | 59.89 | -0.27 | -1.20% | 541859 | 120920.9 | 3.09% | | 002842 | 翔鹭钨业 | 10.36 | -55.78 | -0.13 | -1.24% | 78319 | 8142.682 | 2.92% | | 600219 | 南山铝业 | 3.88 | 8.56 | -0.05 | -1.27% | 771388.9 | 29933.08 | 0.66% | | 002540 | 亚太科技 | 6.77 | 19.92 | -0.09 | -1.31% | 150909 | 10231.49 | 1.73% | | 000962 | 东方钽业 | 23.93 | 49.15 | -0.32 | -1.32% | 70416 | 16953.33 | 1.40% | | 002203 | 海亮股份 | 12.28 | 33.90 | -0.17 | -1.37% | 158332 | 19611.92 | 0.74% | | 600549 | 厦门钨业 | 28.38 | 26.76 | -0.40 | -1.39% | 226866 | 64693 | 1.46% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.06 | -1.41% | 232848 | 9805.839 | 1.58% | | 000751 | 锌业股份 | 3.47 | 106.86 | -0.05 | -1.42% | 260977 | 9136.732 | 1.85% | | 002333 | 罗普斯金 | 5.34 | 70.86 | -0.08 | -1.48% | 68145 | 3642.214 | 1.04% | | 920068 | 天工股份 | 19.60 | 85.55 | -0.30 | -1.51% | 14177 | 2797.94 | 2.26% | | 600459 | 贵研铂业 | 16.03 | 20.76 | -0.25 | -1.54% | 103839 | 16762.97 | 1.38% | | 601600 | 中国铝业 | 7.62 | 10.50 | -0.12 | -1.55% | 917928.9 | 70354.82 | 0.70% | | 601702 | 华峰铝业 | 17.13 | 13.91 | -0.27 | -1.55% | 38157 | 6541.875 | 0.38% | | 300057 | 万顺新材 | 6.23 | -23.70 | -0.10 | -1.58% | 174123 | 10912.06 | 2.40% | | 000629 | 钒钛股份 | 2.84 | -513.55 | -0.05 | -1.73% | 617297 | 17608.67 | 0.66% | | 688231 | 隆达股份 | 19.42 | 65.45 | -0.35 | -1.77% | 23681.82 | 4596.608 | 1.87% | | 002240 | 盛新锂能 | 18.12 | -13.00 | -0.33 | -1.79% | 165087 | 29791.73 | 1.91% | | 600206 | 有研新材 | 20.69 | 73.92 | -0.38 | -1.80% | 226131 | 46889.91 | 2.67% | | 603399 | 永杉锂业 | 9.60 | -26.52 | -0.18 | -1.84% | 89435 | 8589.916 | 1.75% | | 002378 | 章源钨业 | 12.21 | 83.88 | -0.23 | -1.85% | 178458 | 21911.84 | 1.49% | | 002114 | 罗平锌电 | 7.33 | -13.67 | -0.14 | -1.87% | 70097 | 5165.586 | 2.17% | | 603876 | 鼎胜新材 | 10.77 | 32.77 | -0.21 | -1.91% | 195015 | 21136.46 | 2.10% | | 600362 | 江西铜业 | 28.41 | 13.08 | -0.59 | -2.03% | 274402 | 78499.97 | 1.32% | | 002578 | 闽发铝业 | 3.30 | 379.84 | -0.07 | -2.08% | 131557 | 4353.36 | 1.53% | | 002532 | 天山铝业 | 10.79 | 11.24 | -0.23 | -2.09% | 207994 | 22598.12 | 0.50% | | 600456 | 宝钛股份 | 30.92 | 38.98 | -0.66 | -2.09% | 43073 | 13386.16 | 0.90% | | 000612 | 焦作万方 | 7.94 | 12.37 | -0.18 | -2.22% | 216056 | 17321.47 | 1.81% | | 000630 | 铜陵有色 | 4.35 | 27.52 | -0.10 | -2.25% | 1303542 | 57192.4 | 1.21% | | 000878 | 云南铜业 | 15.21 | 20.02 | -0.37 | -2.37% | 467600 | 71592.53 | 2.33% | | 600281 | 华阳新材 | 6.10 | -57.46 | -0.15 | -2.40% | 68471 | 4203.774 | 1.33% | | 002379 | 宏创控股 | 16.91 | -114.00 | -0.42 | -2.42% | 107003 | 18144.32 | 0.94% | | 600595 | 中孚实业 | 5.09 | 21.08 | -0.13 | -2.49% | 267293 | 13690.74 | 0.67% | | 000807 | 云铝股份 | 19.56 | 14.55 | -0.50 | -2.49% | 275583 | 54266.93 | 0.79% | | 600110 | 诺德股份 | 6.81 | -44.59 | -0.18 | -2.58% | 559115 | 38214.56 | 3.22% | | 002460 | 赣锋锂业 | 51.35 | -57.26 | -1.47 | -2.78% | 923026 | 479556.2 | 7.64% | | 002167 | 东方锆业 | 14.19 | 41.36 | -0.41 | -2.81% | 297128 | 42568.92 | 3.92% | | 601388 | 怡球资源 | 2.88 | -307.88 | -0.09 | -3.03% | 616788 | 17977.18 | 2.80% | | 002466 | 天齐锂业 | 43.56 | -27.35 | -1.45 | -3.22% | 419250 | 183884 | 2.84% | | 600331 | 宏达股份 | 11.05 | -300.22 | -0.38 | -3.32% | 454826 | 50202.65 | 2.24% | | 002988 | 豪美新材 | 41.45 | 59.49 | -2.00 | -4.60% | 75167 | 30918.99 | 2.95% | | 002667 | 威领股份 | 11.36 | -10.76 | -0.56 | -4.70% | 90137 | 10355.32 | 3.82% | | 301219 | 腾远钴业 | 66.53 | 26.95 | -5.50 | -7.64% | 176120 | 121473.2 | 6.10% |
|