|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)有色金属冶炼和压延加工业上涨家数:72下跌家数:14平均涨幅:+0.90%平均换手:2.44%总成交额:314.10亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7881852 | 311785 | 7.49% | | 603978 | 深圳新星 | 17.70 | -15.03 | +0.62 | +3.63% | 56825 | 9987 | 2.69% | | 600456 | 宝钛股份 | 32.61 | 31.26 | +1.11 | +3.52% | 205359 | 67311.86 | 4.30% | | 002379 | 宏创控股 | 15.62 | -171.75 | +0.50 | +3.31% | 120259 | 18573.85 | 1.06% | | 000933 | 神火股份 | 18.31 | 10.49 | +0.54 | +3.04% | 256823 | 46607.52 | 1.14% | | 603271 | 永杰新材 | 37.67 | 22.55 | +1.09 | +2.98% | 37345 | 14058.98 | 9.68% | | 003038 | 鑫铂股份 | 18.55 | 27.88 | +0.50 | +2.77% | 63893 | 11780.47 | 3.86% | | 002378 | 章源钨业 | 9.34 | 59.88 | +0.25 | +2.75% | 317718 | 29560.51 | 2.66% | | 600362 | 江西铜业 | 23.53 | 11.32 | +0.60 | +2.62% | 335204 | 78438.96 | 1.62% | | 688750 | 金天钛业 | 22.56 | 83.60 | +0.57 | +2.59% | 63006.02 | 14229.09 | 7.57% | | 000878 | 云南铜业 | 13.53 | 19.75 | +0.34 | +2.58% | 502148 | 67678.98 | 2.51% | | 300697 | 电工合金 | 14.56 | 46.05 | +0.32 | +2.25% | 169074 | 24727.63 | 5.10% | | 688102 | 斯瑞新材 | 14.97 | 89.74 | +0.32 | +2.18% | 97850.76 | 14625.89 | 1.34% | | 601702 | 华峰铝业 | 16.46 | 13.36 | +0.35 | +2.17% | 45437 | 7392.689 | 0.46% | | 688231 | 隆达股份 | 21.91 | 80.73 | +0.45 | +2.10% | 66269.53 | 14807.94 | 5.24% | | 600255 | 鑫科材料 | 3.97 | 114.15 | +0.08 | +2.06% | 2035804 | 78965.31 | 11.27% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.36 | +2.03% | 158381 | 28540.03 | 2.07% | | 002842 | 翔鹭钨业 | 9.20 | -49.78 | +0.18 | +2.00% | 135698 | 12513.96 | 5.05% | | 002182 | 宝武镁业 | 12.43 | 97.00 | +0.24 | +1.97% | 107016 | 13163.7 | 1.24% | | 000657 | 中钨高新 | 16.10 | 38.77 | +0.31 | +1.96% | 770684 | 123540.8 | 6.18% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.20 | +1.83% | 693567.1 | 76850.89 | 3.64% | | 000060 | 中金岭南 | 4.88 | 16.35 | +0.08 | +1.67% | 399882 | 19438.66 | 1.07% | | 300489 | 光智科技 | 42.19 | 81.05 | +0.65 | +1.56% | 28617 | 11972.01 | 2.09% | | 873576 | 天力复合 | 32.80 | 68.30 | +0.47 | +1.45% | 7974 | 2599.676 | 2.46% | | 600595 | 中孚实业 | 4.93 | 22.19 | +0.07 | +1.44% | 460395 | 22438.65 | 1.15% | | 601137 | 博威合金 | 18.82 | 10.85 | +0.26 | +1.40% | 78076 | 14595.32 | 0.96% | | 002128 | 电投能源 | 20.56 | 9.30 | +0.28 | +1.38% | 51336 | 10548.59 | 0.23% | | 600549 | 厦门钨业 | 23.11 | 21.80 | +0.31 | +1.36% | 234235 | 53796.67 | 1.51% | | 002171 | 楚江新材 | 9.25 | 54.80 | +0.12 | +1.31% | 353120 | 32488.29 | 2.31% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.04 | +1.19% | 255332 | 8671.58 | 1.81% | | 002540 | 亚太科技 | 6.11 | 17.56 | +0.07 | +1.16% | 77798 | 4731.8 | 0.89% | | 605208 | 永茂泰 | 13.10 | 103.37 | +0.15 | +1.16% | 63119 | 8209.01 | 1.91% | | 002160 | 常铝股份 | 4.53 | 43.89 | +0.05 | +1.12% | 145535 | 6591.47 | 1.83% | | 000960 | 锡业股份 | 18.18 | 18.50 | +0.20 | +1.11% | 114288 | 20640.44 | 0.69% | | 603876 | 鼎胜新材 | 9.42 | 24.64 | +0.10 | +1.07% | 84549 | 7930.91 | 0.91% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.07 | +1.03% | 125545 | 8596.12 | 2.44% | | 002988 | 豪美新材 | 44.79 | 59.44 | +0.43 | +0.97% | 29552 | 13186.47 | 1.16% | | 000612 | 焦作万方 | 8.65 | 16.93 | +0.08 | +0.93% | 145530 | 12541.52 | 1.22% | | 300855 | 图南股份 | 27.23 | 49.40 | +0.25 | +0.93% | 68279 | 18667.23 | 2.42% | | 601212 | 白银有色 | 3.34 | 204.09 | +0.03 | +0.91% | 733839.1 | 24557.62 | 0.99% | | 601609 | 金田股份 | 8.22 | 24.23 | +0.07 | +0.86% | 579416 | 47374.54 | 3.90% | | 300337 | 银邦股份 | 11.01 | 208.69 | +0.09 | +0.82% | 111616 | 12252.27 | 1.57% | | 002716 | 湖南白银 | 4.99 | 72.97 | +0.04 | +0.81% | 2210113 | 111621.1 | 10.00% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 185500 | 4875.4 | 0.84% | | 000807 | 云铝股份 | 16.03 | 13.17 | +0.12 | +0.75% | 166494 | 26652.89 | 0.48% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 693930 | 28063.81 | 0.60% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.02 | +0.74% | 397908 | 10739.09 | 0.43% | | 600331 | 宏达股份 | 9.79 | 4572.20 | +0.07 | +0.72% | 114642 | 11203.95 | 0.56% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 838550 | 63153.96 | 0.64% | | 600961 | 株冶集团 | 11.83 | 14.03 | +0.07 | +0.60% | 100072 | 11825.03 | 1.33% | | 600111 | 北方稀土 | 36.66 | 95.84 | +0.21 | +0.58% | 1031296 | 376936.7 | 2.85% | | 002532 | 天山铝业 | 9.22 | 8.95 | +0.05 | +0.55% | 182325 | 16801.6 | 0.44% | | 600459 | 贵研铂业 | 15.52 | 20.06 | +0.06 | +0.39% | 56263 | 8712.81 | 0.75% | | 300618 | 寒锐钴业 | 36.54 | 52.69 | +0.13 | +0.36% | 38551 | 14061.84 | 1.42% | | 603527 | 众源新材 | 11.31 | 19.85 | +0.04 | +0.35% | 63567 | 7156.2 | 2.01% | | 002295 | 精艺股份 | 11.39 | 101.26 | +0.04 | +0.35% | 91834 | 10404.9 | 3.67% | | 000962 | 东方钽业 | 17.22 | 39.53 | +0.06 | +0.35% | 39843 | 6857.129 | 0.79% | | 601677 | 明泰铝业 | 12.74 | 8.68 | +0.04 | +0.31% | 77708 | 9881.87 | 0.64% | | 603799 | 华友钴业 | 42.58 | 14.83 | +0.12 | +0.28% | 190726 | 81182.73 | 1.13% | | 002237 | 恒邦股份 | 12.06 | 25.10 | +0.03 | +0.25% | 86147 | 10400.29 | 0.95% | | 002667 | 威领股份 | 12.20 | -9.32 | +0.03 | +0.25% | 38606 | 4691.68 | 1.64% | | 600768 | 宁波富邦 | 12.89 | 290.12 | +0.03 | +0.23% | 15930 | 2057.4 | 1.19% | | 600206 | 有研新材 | 19.12 | 75.42 | +0.04 | +0.21% | 140328 | 26762.02 | 1.66% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 99206 | 5694.14 | 1.38% | | 688122 | 西部超导 | 55.36 | 41.81 | +0.09 | +0.16% | 67799.03 | 37526.33 | 1.04% | | 301219 | 腾远钴业 | 55.78 | 24.73 | +0.08 | +0.14% | 19803 | 11034.75 | 1.15% | | 002428 | 云南锗业 | 21.68 | 189.32 | +0.03 | +0.14% | 206779 | 44939.94 | 3.17% | | 688257 | 新锐股份 | 16.60 | 22.78 | +0.02 | +0.12% | 20880.88 | 3458.929 | 0.83% | | 002824 | 和胜股份 | 17.44 | 64.54 | +0.02 | +0.11% | 43680 | 7598.18 | 2.31% | | 920068 | 天工股份 | 20.06 | 76.28 | +0.02 | +0.10% | 14247 | 2852.909 | 2.27% | | 002240 | 盛新锂能 | 15.60 | -22.57 | +0.01 | +0.06% | 129474 | 20037.74 | 1.49% | | 000831 | 中国稀土 | 41.25 | 587.82 | +0.02 | +0.05% | 200896 | 82663.21 | 1.89% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | 0.00 | 0.00% | 295876 | 13647.91 | 1.48% | | 600531 | 豫光金铅 | 8.72 | 10.97 | 0.00 | 0.00% | 199677 | 17473.24 | 1.83% | | 002578 | 闽发铝业 | 3.49 | 232.73 | 0.00 | 0.00% | 81246 | 2843.53 | 0.94% | | 002167 | 东方锆业 | 12.71 | 42.94 | -0.01 | -0.08% | 310438 | 39500.94 | 4.10% | | 000633 | 合金投资 | 6.21 | 198.50 | -0.01 | -0.16% | 99009 | 6179.09 | 2.57% | | 600392 | 盛和资源 | 20.84 | 61.80 | -0.05 | -0.24% | 884090 | 186034.4 | 5.04% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 154513 | 6272.18 | 1.05% | | 002460 | 赣锋锂业 | 35.81 | -36.28 | -0.09 | -0.25% | 105420 | 37714.79 | 0.87% | | 002114 | 罗平锌电 | 7.23 | -24.78 | -0.02 | -0.28% | 55328 | 4007.36 | 1.71% | | 002466 | 天齐锂业 | 37.94 | -15.95 | -0.13 | -0.34% | 173761 | 65915.41 | 1.18% | | 603399 | 永杉锂业 | 9.88 | -67.00 | -0.06 | -0.60% | 88030 | 8681.689 | 1.72% | | 002333 | 罗普斯金 | 5.49 | 81.41 | -0.05 | -0.90% | 55249 | 3036.44 | 0.85% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.02 | -0.97% | 266677 | 5443.98 | 0.75% | | 300963 | 中洲特材 | 19.70 | 97.05 | -0.20 | -1.01% | 101330 | 19999.62 | 3.50% | | 600110 | 诺德股份 | 6.30 | -37.06 | -0.07 | -1.10% | 1643561 | 104556.1 | 9.47% | | 002203 | 海亮股份 | 12.24 | 33.44 | -0.15 | -1.21% | 324233 | 39639.27 | 1.68% | | 002149 | 西部材料 | 20.34 | 64.81 | -2.08 | -9.28% | 450046 | 93192.2 | 9.22% |
|