|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天智航-U(688277)专用设备制造业上涨家数:209下跌家数:182平均涨幅:+0.64%平均换手:3.54%总成交额:1270.94亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 57.62 | 167.35 | +9.60 | +19.99% | 126571 | 69675.45 | 16.88% | | 688376 | 美埃科技 | 53.57 | 39.30 | +5.27 | +10.91% | 43594.8 | 22486.81 | 3.22% | | 920091 | 大鹏工业 | 75.56 | -- | +7.36 | +10.79% | 96171 | 68606.22 | 70.76% | | 688361 | 中科飞测 | 154.00 | 2101.38 | +14.80 | +10.63% | 133889.8 | 193852.7 | 5.39% | | 688607 | 康众医疗 | 37.05 | 603.05 | +3.43 | +10.20% | 35529.58 | 12712.24 | 4.03% | | 600343 | 航天动力 | 40.12 | -120.09 | +3.65 | +10.01% | 1543601 | 595345.3 | 24.19% | | 600855 | 航天长峰 | 20.34 | -42.58 | +1.85 | +10.01% | 382675 | 76470.62 | 8.18% | | 601399 | 国机重装 | 5.18 | 82.34 | +0.47 | +9.98% | 3765911 | 189683.9 | 5.22% | | 601106 | 中国一重 | 3.89 | -7.35 | +0.35 | +9.89% | 2599397 | 98904.1 | 3.79% | | 688627 | 精智达 | 214.88 | 287.57 | +18.97 | +9.68% | 41592.75 | 85409.28 | 5.75% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.81 | +8.99% | 139473 | 13741.68 | 13.66% | | 688072 | 拓荆科技 | 343.25 | 99.15 | +27.25 | +8.62% | 112024.7 | 376687.8 | 3.98% | | 301392 | 汇成真空 | 138.46 | 651.35 | +10.78 | +8.44% | 63290 | 84837.52 | 15.51% | | 688082 | 盛美上海 | 177.60 | 51.34 | +13.13 | +7.98% | 71389.83 | 122162.5 | 1.64% | | 688392 | 骄成超声 | 113.56 | 82.43 | +8.30 | +7.89% | 24059.39 | 26376.86 | 2.08% | | 688114 | 华大智造 | 64.50 | -104.53 | +4.60 | +7.68% | 86403.76 | 53977.35 | 2.09% | | 688652 | 京仪装备 | 105.80 | 117.22 | +7.20 | +7.30% | 66483.1 | 66953.81 | 5.51% | | 300402 | 宝色股份 | 22.17 | 90.70 | +1.36 | +6.54% | 245199 | 53337.2 | 10.06% | | 600984 | 建设机械 | 4.78 | -4.62 | +0.29 | +6.46% | 1837754 | 88964.21 | 14.62% | | 002430 | 杭氧股份 | 30.58 | 29.79 | +1.80 | +6.25% | 338366 | 101923.6 | 3.46% | | 002595 | 豪迈科技 | 88.19 | 29.61 | +5.02 | +6.04% | 73126 | 62873.75 | 0.92% | | 688290 | 景业智能 | 66.57 | 419.84 | +3.71 | +5.90% | 37417.46 | 24451.85 | 3.66% | | 603308 | 应流股份 | 44.16 | 84.83 | +2.43 | +5.82% | 258564 | 112687.5 | 3.81% | | 300095 | 华伍股份 | 10.89 | -16.60 | +0.56 | +5.42% | 644683 | 69790.21 | 19.04% | | 300757 | 罗博特科 | 222.50 | -454.55 | +11.24 | +5.32% | 88127 | 193475.7 | 5.85% | | 002366 | 融发核电 | 7.79 | -223.69 | +0.39 | +5.27% | 2053840 | 156983.2 | 16.35% | | 300382 | 斯莱克 | 16.96 | -102.44 | +0.83 | +5.15% | 321166 | 54119.78 | 4.95% | | 002837 | 英维克 | 78.87 | 154.36 | +3.65 | +4.85% | 523076 | 402683 | 6.15% | | 300604 | 长川科技 | 93.50 | 61.38 | +4.32 | +4.84% | 522298 | 481307.5 | 10.67% | | 002353 | 杰瑞股份 | 75.87 | 27.39 | +3.40 | +4.69% | 340272 | 256691.2 | 4.91% | | 603169 | 兰石重装 | 10.28 | 188.05 | +0.45 | +4.58% | 934372.9 | 94548.38 | 7.15% | | 002651 | 利君股份 | 12.16 | 145.80 | +0.53 | +4.56% | 502294 | 60640.23 | 8.88% | | 001395 | 亚联机械 | 44.84 | 23.25 | +1.95 | +4.55% | 21302 | 9542.689 | 10.82% | | 688120 | 华海清科 | 156.00 | 50.42 | +6.60 | +4.42% | 102198.3 | 155774.1 | 2.89% | | 300228 | 富瑞特装 | 9.55 | 21.46 | +0.40 | +4.37% | 1025336 | 97124.34 | 18.26% | | 688012 | 中微公司 | 279.54 | 91.45 | +11.51 | +4.29% | 183116.2 | 499794.1 | 2.92% | | 301018 | 申菱环境 | 56.47 | 122.36 | +2.31 | +4.27% | 138050 | 76674.59 | 6.98% | | 301629 | 矽电股份 | 237.00 | 189.54 | +9.51 | +4.18% | 23871 | 54931.36 | 22.88% | | 920300 | 辰光医疗 | 15.00 | -20.01 | +0.60 | +4.17% | 81523 | 12264.88 | 12.25% | | 001223 | 欧克科技 | 51.29 | 70.47 | +2.00 | +4.06% | 10911 | 5578.05 | 4.67% | | 002779 | 中坚科技 | 142.44 | 556.78 | +5.54 | +4.05% | 49220 | 68803.48 | 2.97% | | 688198 | 佰仁医疗 | 119.43 | 91.23 | +4.56 | +3.97% | 14909.65 | 17595.32 | 1.08% | | 601038 | 一拖股份 | 14.33 | 19.75 | +0.53 | +3.84% | 278676 | 39806.66 | 3.81% | | 600879 | 航天电子 | 14.38 | 242.85 | +0.53 | +3.83% | 4335430 | 614855.3 | 13.14% | | 002278 | 神开股份 | 11.93 | 91.05 | +0.43 | +3.74% | 395582 | 46865.96 | 11.84% | | 688147 | 微导纳米 | 72.50 | 103.05 | +2.40 | +3.42% | 122013.7 | 86236.66 | 12.06% | | 002611 | 东方精工 | 18.20 | 32.54 | +0.60 | +3.41% | 626639 | 112983.8 | 6.25% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.48 | +3.27% | 34456 | 5248.528 | 4.52% | | 300648 | 星云股份 | 51.91 | -129.05 | +1.64 | +3.26% | 70741 | 36160.65 | 5.33% | | 688037 | 芯源微 | 128.50 | 304.37 | +4.03 | +3.24% | 67100.57 | 82891.31 | 3.33% | | 688050 | 爱博医疗 | 61.06 | 32.72 | +1.86 | +3.14% | 41870.91 | 25465.39 | 2.16% | | 688478 | 晶升股份 | 37.04 | -430.95 | +1.12 | +3.12% | 24601.46 | 9031.213 | 2.38% | | 688200 | 华峰测控 | 178.90 | 47.75 | +5.40 | +3.11% | 28906.13 | 51086.3 | 2.13% | | 688301 | 奕瑞科技 | 100.50 | 38.94 | +3.03 | +3.11% | 22551.56 | 22482.71 | 1.13% | | 301200 | 大族数控 | 114.39 | 82.52 | +3.33 | +3.00% | 59007 | 65798.35 | 1.40% | | 301456 | 盘古智能 | 29.12 | 64.84 | +0.84 | +2.97% | 24621 | 7156.91 | 4.07% | | 001332 | 锡装股份 | 52.75 | 23.60 | +1.37 | +2.67% | 21392 | 11185.56 | 4.46% | | 688029 | 南微医学 | 77.98 | 23.96 | +1.98 | +2.61% | 24756.87 | 19081.25 | 1.32% | | 300210 | 森远股份 | 9.39 | -1425.13 | +0.23 | +2.51% | 137264 | 12843.39 | 2.83% | | 002698 | 博实股份 | 16.83 | 34.86 | +0.41 | +2.50% | 267620 | 44891.34 | 3.18% | | 688128 | 中国电研 | 29.31 | 22.51 | +0.71 | +2.48% | 42337.23 | 12299.15 | 1.05% | | 688617 | 惠泰医疗 | 238.21 | 43.73 | +5.66 | +2.43% | 14115.48 | 33033.18 | 1.00% | | 301533 | 威马农机 | 40.52 | 71.44 | +0.94 | +2.37% | 49848 | 20405.82 | 17.53% | | 300195 | 长荣股份 | 7.84 | 209.20 | +0.18 | +2.35% | 112866 | 8896.609 | 3.60% | | 920925 | 锦好医疗 | 29.88 | 107.40 | +0.68 | +2.33% | 5838 | 1729.318 | 1.06% | | 000680 | 山推股份 | 11.04 | 13.62 | +0.25 | +2.32% | 247977 | 27374.49 | 1.89% | | 688162 | 巨一科技 | 29.92 | 43.90 | +0.67 | +2.29% | 11042.44 | 3281.046 | 0.81% | | 300471 | 厚普股份 | 13.43 | -110.16 | +0.29 | +2.21% | 330627 | 44561.77 | 9.02% | | 601218 | 吉鑫科技 | 5.10 | 45.68 | +0.11 | +2.20% | 445228 | 22621.84 | 4.59% | | 300092 | 科新机电 | 15.94 | 53.66 | +0.34 | +2.18% | 106046 | 16809.46 | 5.05% | | 688789 | 宏华数科 | 78.08 | 28.60 | +1.61 | +2.11% | 8538.09 | 6608.782 | 0.47% | | 688729 | 屹唐股份 | 25.78 | 119.74 | +0.53 | +2.10% | 107723.8 | 27482.41 | 5.39% | | 300760 | 迈瑞医疗 | 199.82 | 28.17 | +4.05 | +2.07% | 112033 | 222251.1 | 0.92% | | 000528 | 柳工 | 12.84 | 17.82 | +0.26 | +2.07% | 308927 | 39686.08 | 1.52% | | 603283 | 赛腾股份 | 41.92 | 23.68 | +0.84 | +2.04% | 66130 | 27501.8 | 2.44% | | 688121 | 卓然股份 | 12.55 | 24.39 | +0.25 | +2.03% | 41541.03 | 5242.987 | 2.05% | | 601798 | 蓝科高新 | 9.04 | -93.19 | +0.18 | +2.03% | 81446 | 7348.81 | 2.30% | | 688726 | 拉普拉斯 | 40.74 | 22.28 | +0.81 | +2.03% | 30721.54 | 12399.56 | 6.55% | | 002097 | 山河智能 | 12.09 | 96.36 | +0.22 | +1.85% | 321994 | 38981.78 | 3.00% | | 601608 | 中信重工 | 6.71 | 81.88 | +0.12 | +1.82% | 587289 | 39284.3 | 1.29% | | 002223 | 鱼跃医疗 | 35.76 | 20.60 | +0.61 | +1.74% | 64008 | 22720.09 | 0.68% | | 603273 | 天元智能 | 20.17 | 134.23 | +0.34 | +1.71% | 48712 | 9769 | 8.69% | | 920931 | 无锡鼎邦 | 15.00 | 77.06 | +0.25 | +1.69% | 10811 | 1630.185 | 3.76% | | 688084 | 晶品特装 | 78.09 | -315.66 | +1.29 | +1.68% | 7042.49 | 5461.539 | 0.93% | | 688335 | 复洁科技 | 21.58 | -97.58 | +0.35 | +1.65% | 37496.15 | 8152.219 | 2.53% | | 300786 | 国林科技 | 15.67 | -89.13 | +0.25 | +1.62% | 50975 | 7976.09 | 3.48% | | 688351 | 微电生理 | 23.37 | 210.43 | +0.37 | +1.61% | 64794.66 | 14946.26 | 5.19% | | 002645 | 华宏科技 | 14.69 | -57.00 | +0.23 | +1.59% | 83735 | 12244.06 | 1.50% | | 603081 | 大丰实业 | 13.04 | 52.93 | +0.20 | +1.56% | 114036 | 14792.08 | 2.70% | | 301128 | 强瑞技术 | 84.39 | 65.09 | +1.29 | +1.55% | 19434 | 16264.39 | 2.20% | | 301568 | 思泰克 | 46.60 | 46.83 | +0.69 | +1.50% | 41794 | 19379.17 | 8.78% | | 002073 | 软控股份 | 8.25 | 18.06 | +0.12 | +1.48% | 213198 | 17607.4 | 2.10% | | 603638 | 艾迪精密 | 19.96 | 43.70 | +0.29 | +1.47% | 60480 | 12031.11 | 0.73% | | 300875 | 捷强装备 | 42.27 | -14.45 | +0.60 | +1.44% | 25216 | 10663.27 | 2.87% | | 000425 | 徐工机械 | 11.31 | 20.14 | +0.16 | +1.43% | 1056741 | 119544.6 | 1.14% | | 688419 | 耐科装备 | 27.30 | 43.13 | +0.38 | +1.41% | 12335.24 | 3364.161 | 2.07% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.12 | +1.40% | 708008 | 61184.93 | 1.00% | | 605305 | 中际联合 | 41.80 | 17.25 | +0.57 | +1.38% | 51174 | 21422.06 | 2.41% | | 301369 | 联动科技 | 116.47 | 419.90 | +1.57 | +1.37% | 13842 | 15831.75 | 3.81% | | 688410 | 山外山 | 14.88 | 41.93 | +0.20 | +1.36% | 37564.28 | 5527.912 | 1.61% | | 600579 | 中化装备 | 8.52 | -3.66 | +0.11 | +1.31% | 57242 | 4885.9 | 1.16% | | 600302 | 标准股份 | 10.91 | -24.89 | +0.14 | +1.30% | 257152 | 28196.23 | 7.43% | | 600055 | 万东医疗 | 15.80 | 771.00 | +0.20 | +1.28% | 35867 | 5653.06 | 0.51% | | 300950 | 德固特 | 22.92 | 49.36 | +0.29 | +1.28% | 27662 | 6347.07 | 3.06% | | 000852 | 石化机械 | 7.12 | 353.47 | +0.09 | +1.28% | 130945 | 9330.21 | 1.38% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +0.45 | +1.28% | 13609 | 4869.856 | 3.66% | | 301112 | 信邦智能 | 37.30 | -58742.39 | +0.46 | +1.25% | 13453 | 4993.18 | 1.22% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.06 | +1.23% | 692232.9 | 34135.16 | 2.08% | | 301122 | 采纳股份 | 28.12 | 883.31 | +0.34 | +1.22% | 26198 | 7348.07 | 3.46% | | 600860 | 京城股份 | 12.74 | -1715.23 | +0.15 | +1.19% | 162816 | 20831.71 | 3.67% | | 688677 | 海泰新光 | 44.29 | 30.46 | +0.52 | +1.19% | 9547.188 | 4241.227 | 0.80% | | 301033 | 迈普医学 | 65.83 | 43.31 | +0.77 | +1.18% | 7702 | 5015.37 | 1.36% | | 688016 | 心脉医疗 | 91.35 | 29.80 | +1.06 | +1.17% | 12657.59 | 11461.8 | 1.03% | | 600587 | 新华医疗 | 14.69 | 17.51 | +0.17 | +1.17% | 130849 | 18955.68 | 2.17% | | 603690 | 至纯科技 | 29.55 | -133.82 | +0.34 | +1.16% | 155977 | 45766.34 | 4.07% | | 002730 | 电光科技 | 14.97 | 56.86 | +0.17 | +1.15% | 42135 | 6314.62 | 1.22% | | 301662 | 宏工科技 | 125.40 | 79.75 | +1.40 | +1.13% | 12788 | 16100.67 | 7.69% | | 300293 | 蓝英装备 | 21.52 | -143.70 | +0.24 | +1.13% | 38329 | 8229.15 | 1.37% | | 300201 | 海伦哲 | 5.51 | 20.83 | +0.06 | +1.10% | 205169 | 11271.52 | 2.04% | | 300450 | 先导智能 | 48.83 | 88.52 | +0.53 | +1.10% | 482977 | 233205.2 | 3.10% | | 600031 | 三一重工 | 21.32 | 23.78 | +0.23 | +1.09% | 533302 | 113370.9 | 0.63% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.24 | +1.09% | 10299 | 2288.66 | 1.76% | | 688306 | 均普智能 | 10.85 | 5073.15 | +0.11 | +1.02% | 137113.2 | 14839.64 | 1.12% | | 688531 | 日联科技 | 61.32 | 62.26 | +0.60 | +0.99% | 8978.25 | 5493.454 | 0.84% | | 688085 | 三友医疗 | 17.99 | 92.46 | +0.17 | +0.95% | 22364.46 | 3982.077 | 0.71% | | 300751 | 迈为股份 | 182.79 | 61.49 | +1.69 | +0.93% | 171950 | 301658.3 | 8.89% | | 603324 | 盛剑科技 | 23.92 | 59.74 | +0.22 | +0.93% | 9620 | 2299.67 | 0.65% | | 688003 | 天准科技 | 52.24 | 82.40 | +0.47 | +0.91% | 37132.08 | 19087.28 | 1.91% | | 301234 | 五洲医疗 | 43.44 | 122.35 | +0.39 | +0.91% | 19331 | 8351.84 | 4.81% | | 300818 | 耐普矿机 | 35.03 | 100.87 | +0.31 | +0.89% | 33876 | 11980.19 | 3.09% | | 688151 | 华强科技 | 19.78 | -10762.03 | +0.17 | +0.87% | 10757.63 | 2119.533 | 0.31% | | 301312 | 智立方 | 48.56 | 69.18 | +0.40 | +0.83% | 18058 | 8730.32 | 2.98% | | 603338 | 浙江鼎力 | 62.00 | 17.81 | +0.50 | +0.81% | 48796 | 30130.54 | 0.96% | | 688139 | 海尔生物 | 31.06 | 38.59 | +0.25 | +0.81% | 25656.02 | 7877.941 | 0.81% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.04 | +0.80% | 191864.7 | 9721.091 | 0.36% | | 600528 | 中铁工业 | 7.95 | 12.22 | +0.06 | +0.76% | 120394 | 9542.74 | 0.54% | | 002890 | 弘宇股份 | 14.64 | 165.94 | +0.11 | +0.76% | 29076 | 4323.47 | 1.80% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.30 | +0.75% | 1784.04 | 720.562 | 1.01% | | 688633 | 星球石墨 | 22.97 | 25.29 | +0.17 | +0.75% | 5387.38 | 1236.452 | 0.37% | | 688626 | 翔宇医疗 | 47.80 | 104.04 | +0.35 | +0.74% | 9363.3 | 4448.637 | 0.59% | | 920895 | 花溪科技 | 21.06 | -485.99 | +0.15 | +0.72% | 14671 | 3139.448 | 5.11% | | 603012 | 创力集团 | 5.62 | 22.80 | +0.04 | +0.72% | 79762 | 4473.69 | 1.23% | | 688125 | 安达智能 | 68.80 | -47.75 | +0.47 | +0.69% | 13121.74 | 9184.312 | 1.61% | | 300633 | 开立医疗 | 26.41 | 170.76 | +0.18 | +0.69% | 35704 | 9346.2 | 1.39% | | 688096 | 京源环保 | 7.41 | -93.08 | +0.05 | +0.68% | 43838.71 | 3274.236 | 1.86% | | 300869 | 康泰医学 | 15.44 | -79.12 | +0.10 | +0.65% | 25872 | 3975.74 | 1.02% | | 002196 | 方正电机 | 12.47 | -423.62 | +0.08 | +0.65% | 313307 | 38919.49 | 6.42% | | 688097 | 博众精工 | 34.20 | 32.03 | +0.21 | +0.62% | 67525.57 | 22804.56 | 1.52% | | 300527 | ST应急 | 8.15 | 713.41 | +0.05 | +0.62% | 92705 | 7550.16 | 0.91% | | 688001 | 华兴源创 | 27.76 | -42.00 | +0.17 | +0.62% | 24072.93 | 6636.843 | 0.54% | | 603061 | 金海通 | 133.52 | 50.53 | +0.81 | +0.61% | 14437 | 18999.24 | 3.45% | | 920414 | 欧普泰 | 11.61 | -38.03 | +0.07 | +0.61% | 21108 | 2459.095 | 3.83% | | 603088 | 宁波精达 | 10.09 | 41.62 | +0.06 | +0.60% | 68796 | 6917.689 | 1.57% | | 300753 | 爱朋医疗 | 26.41 | -741.28 | +0.15 | +0.57% | 28684 | 7598.14 | 3.26% | | 920717 | 瑞星股份 | 12.35 | 212.86 | +0.07 | +0.57% | 17535 | 2163.345 | 3.96% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | +0.05 | +0.57% | 16843 | 1494.726 | 2.27% | | 300276 | 三丰智能 | 8.97 | 258.54 | +0.05 | +0.56% | 185769 | 16602.33 | 1.76% | | 300029 | *ST天龙 | 5.63 | -30.63 | +0.03 | +0.54% | 23096 | 1295.73 | 1.15% | | 688273 | 麦澜德 | 34.36 | 33.85 | +0.18 | +0.53% | 5818.53 | 2000.035 | 1.58% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.08 | +0.51% | 78043 | 12234.05 | 0.61% | | 301021 | 英诺激光 | 37.41 | 132.19 | +0.19 | +0.51% | 26421 | 9833.2 | 1.74% | | 002997 | 瑞鹄模具 | 35.53 | 16.43 | +0.18 | +0.51% | 13276 | 4724.02 | 0.63% | | 688006 | 杭可科技 | 28.43 | 51.07 | +0.14 | +0.49% | 57004.66 | 16108.74 | 0.94% | | 920061 | 西磁科技 | 29.51 | 374.97 | +0.14 | +0.48% | 9565 | 2842.97 | 2.60% | | 300316 | 晶盛机电 | 36.02 | 104.61 | +0.17 | +0.47% | 157659 | 56341.72 | 1.28% | | 300879 | 大叶股份 | 28.71 | 48.95 | +0.13 | +0.45% | 29119 | 8418.76 | 1.45% | | 300130 | 新国都 | 24.32 | 40.05 | +0.11 | +0.45% | 62229 | 15154.76 | 1.43% | | 688113 | 联测科技 | 37.85 | 23.73 | +0.17 | +0.45% | 5205.76 | 1975.505 | 0.81% | | 002371 | 北方华创 | 455.10 | 52.47 | +2.00 | +0.44% | 79898 | 361634 | 1.10% | | 003036 | 泰坦股份 | 15.97 | 69.12 | +0.07 | +0.44% | 26398 | 4225.98 | 1.22% | | 301580 | 爱迪特 | 43.08 | 25.37 | +0.18 | +0.42% | 8561 | 3685.73 | 1.19% | | 300307 | 慈星股份 | 7.21 | 59.72 | +0.03 | +0.42% | 115952 | 8421.29 | 1.48% | | 301367 | 瑞迈特 | 86.48 | 36.85 | +0.33 | +0.38% | 8614 | 7395.871 | 1.23% | | 603789 | *ST星农 | 5.49 | -9.20 | +0.02 | +0.37% | 20192 | 1102.05 | 0.78% | | 603203 | 快克智能 | 30.30 | 31.02 | +0.11 | +0.36% | 11238 | 3391.31 | 0.45% | | 688576 | 西山科技 | 62.19 | 37.15 | +0.21 | +0.34% | 1837.15 | 1138.891 | 0.84% | | 301325 | 曼恩斯特 | 49.40 | -103.13 | +0.15 | +0.30% | 13112 | 6461.14 | 2.26% | | 688155 | 先惠技术 | 59.70 | 31.42 | +0.18 | +0.30% | 18222.51 | 10803.67 | 1.44% | | 603309 | 维力医疗 | 13.44 | 16.06 | +0.04 | +0.30% | 32094 | 4303.23 | 1.10% | | 688161 | 威高骨科 | 28.16 | 42.21 | +0.08 | +0.28% | 8083.74 | 2274.281 | 0.20% | | 300238 | 冠昊生物 | 14.10 | 142.16 | +0.04 | +0.28% | 33089 | 4674.19 | 1.25% | | 688556 | 高测股份 | 10.67 | -26.77 | +0.03 | +0.28% | 254596.6 | 27157.91 | 3.06% | | 688580 | 伟思医疗 | 44.54 | 33.87 | +0.12 | +0.27% | 4618.82 | 2056.258 | 0.48% | | 603855 | 华荣股份 | 19.32 | 14.81 | +0.05 | +0.26% | 22938 | 4417.64 | 0.68% | | 300003 | 乐普医疗 | 15.52 | 67.11 | +0.04 | +0.26% | 189023 | 29206.68 | 1.20% | | 920014 | 特瑞斯 | 12.01 | 34.64 | +0.03 | +0.25% | 7044 | 853.5292 | 1.05% | | 301260 | 格力博 | 16.48 | -769.35 | +0.04 | +0.24% | 14921 | 2465.75 | 0.73% | | 688700 | 东威科技 | 34.85 | 120.59 | +0.08 | +0.23% | 36016.37 | 12515.14 | 1.21% | | 300358 | 楚天科技 | 9.06 | -34.11 | +0.02 | +0.22% | 162234 | 14740.66 | 2.43% | | 002382 | 蓝帆医疗 | 5.20 | -10.23 | +0.01 | +0.19% | 52672 | 2744.13 | 0.53% | | 300462 | ST华铭 | 11.22 | 53.31 | +0.02 | +0.18% | 24039 | 2716.66 | 1.74% | | 600843 | 上工申贝 | 11.85 | -42.69 | +0.02 | +0.17% | 389389 | 46303.4 | 8.30% | | 300415 | 伊之密 | 24.89 | 16.86 | +0.04 | +0.16% | 59920 | 14970.15 | 1.32% | | 600262 | 北方股份 | 24.94 | 16.84 | +0.04 | +0.16% | 33607 | 8443.34 | 1.98% | | 002337 | 赛象科技 | 6.26 | 85.10 | +0.01 | +0.16% | 150820 | 9502.88 | 2.56% | | 688638 | 誉辰智能 | 35.93 | -12.24 | +0.05 | +0.14% | 3667.94 | 1320.489 | 1.39% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.01 | +0.14% | 537336 | 39774.57 | 2.78% | | 603666 | 亿嘉和 | 30.23 | -34.48 | +0.04 | +0.13% | 25023 | 7553.28 | 1.22% | | 688101 | 三达膜 | 16.50 | 13.69 | +0.02 | +0.12% | 26801.81 | 4440.729 | 0.81% | | 688516 | 奥特维 | 42.30 | 26.21 | +0.05 | +0.12% | 54179.19 | 22829.25 | 1.72% | | 300865 | 大宏立 | 26.79 | -268.20 | +0.03 | +0.11% | 10219 | 2753.16 | 1.82% | | 300529 | 健帆生物 | 19.75 | 32.74 | +0.02 | +0.10% | 48453 | 9547.12 | 0.95% | | 600761 | 安徽合力 | 20.07 | 14.16 | +0.02 | +0.10% | 90673 | 18217.42 | 1.02% | | 002432 | 九安医疗 | 40.31 | 9.92 | +0.03 | +0.07% | 54339 | 21800.26 | 1.17% | | 603337 | 杰克科技 | 39.34 | 21.43 | +0.02 | +0.05% | 20974 | 8275.34 | 0.44% | | 001360 | 南矿集团 | 23.60 | 93.94 | +0.01 | +0.04% | 227529 | 53166.97 | 27.82% | | 300896 | 爱美客 | 139.45 | 28.80 | +0.05 | +0.04% | 30597 | 42515.86 | 1.47% | | 688314 | 康拓医疗 | 31.63 | 29.07 | +0.01 | +0.03% | 4210.68 | 1333.279 | 0.52% | | 301101 | 明月镜片 | 40.09 | 42.77 | +0.01 | +0.02% | 17058 | 6833.04 | 0.89% | | 600545 | 卓郎智能 | 2.58 | -18.69 | 0.00 | 0.00% | 160184 | 4139.38 | 0.90% | | 300151 | 昌红科技 | 13.14 | 101.38 | 0.00 | 0.00% | 39095 | 5171.89 | 1.06% | | 300318 | 博晖创新 | 6.33 | -107.53 | 0.00 | 0.00% | 137206 | 8689.48 | 1.72% | | 300410 | 正业科技 | 8.33 | -35.43 | 0.00 | 0.00% | 72088 | 6051.85 | 1.96% | | 300457 | 赢合科技 | 26.72 | 55.70 | 0.00 | 0.00% | 90259 | 24109.74 | 1.42% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 688310 | 迈得医疗 | 14.23 | -125.99 | 0.00 | 0.00% | 28773.64 | 4121.06 | 1.73% | | 301013 | 利和兴 | 28.40 | -89.55 | 0.00 | 0.00% | 142576 | 40732.76 | 7.53% | | 301288 | *ST清研 | 16.26 | -169.17 | 0.00 | 0.00% | 4385 | 714.62 | 0.56% | | 300631 | 久吾高科 | 28.59 | 44.00 | -0.01 | -0.03% | 34794 | 10024.97 | 2.89% | | 688271 | 联影医疗 | 128.63 | 61.96 | -0.07 | -0.05% | 48790.51 | 62712.45 | 0.59% | | 688108 | 赛诺医疗 | 17.89 | 221.97 | -0.01 | -0.06% | 83393.92 | 14923.08 | 2.00% | | 300368 | 汇金股份 | 14.89 | -26.95 | -0.01 | -0.07% | 386171 | 58328.42 | 7.30% | | 603396 | 金辰股份 | 34.24 | 103.24 | -0.03 | -0.09% | 54373 | 18528.82 | 3.93% | | 603032 | 德新科技 | 18.15 | -32.54 | -0.02 | -0.11% | 42693 | 7780.51 | 1.84% | | 301598 | 博科测试 | 60.40 | 31.00 | -0.08 | -0.13% | 2722 | 1649.68 | 1.85% | | 688551 | 科威尔 | 36.85 | 63.22 | -0.05 | -0.14% | 8130.46 | 3008.538 | 0.97% | | 688277 | 天智航-U | 14.73 | -42.24 | -0.02 | -0.14% | 57489.85 | 8410.597 | 1.26% | | 605369 | 拱东医疗 | 18.20 | 39.27 | -0.03 | -0.16% | 8307 | 1509.96 | 0.38% | | 300400 | 劲拓股份 | 18.16 | 40.43 | -0.03 | -0.16% | 33318 | 6058.3 | 1.39% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.01 | -0.17% | 306230 | 17953.45 | 0.74% | | 920112 | 巴兰仕 | 38.88 | -- | -0.07 | -0.18% | 5862 | 2282.14 | 2.53% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.01 | -0.18% | 20279 | 1116.75 | 0.29% | | 300171 | 东富龙 | 15.28 | 67.67 | -0.03 | -0.20% | 62278 | 9528.48 | 1.11% | | 300443 | 金雷股份 | 28.10 | 27.82 | -0.06 | -0.21% | 61603 | 17357.67 | 2.48% | | 603076 | 乐惠国际 | 22.97 | 195.66 | -0.05 | -0.22% | 13797 | 3201.57 | 1.14% | | 601100 | 恒立液压 | 110.35 | 52.76 | -0.25 | -0.23% | 119829 | 131381.2 | 0.89% | | 688358 | 祥生医疗 | 29.58 | 24.38 | -0.07 | -0.24% | 5382.6 | 1598.844 | 0.48% | | 300836 | 佰奥智能 | 52.57 | 81.29 | -0.13 | -0.25% | 10942 | 5767.41 | 1.73% | | 920599 | 同力股份 | 19.91 | 10.60 | -0.05 | -0.25% | 79053 | 15895.61 | 2.27% | | 002931 | 锋龙股份 | 19.70 | 172.70 | -0.05 | -0.25% | 91544 | 18089.4 | 4.56% | | 688383 | 新益昌 | 74.81 | -360.49 | -0.19 | -0.25% | 15955.5 | 11955.48 | 1.56% | | 688071 | 华依科技 | 30.72 | -55.85 | -0.08 | -0.26% | 10598.41 | 3285.991 | 1.25% | | 688573 | 信宇人 | 23.03 | -15.61 | -0.06 | -0.26% | 14918.49 | 3437.271 | 2.80% | | 301338 | 凯格精机 | 64.96 | 46.78 | -0.17 | -0.26% | 19080 | 12415.76 | 3.23% | | 002526 | 山东矿机 | 3.55 | 55.74 | -0.01 | -0.28% | 203382 | 7255.94 | 1.15% | | 688581 | 安杰思 | 58.78 | 17.47 | -0.17 | -0.29% | 5330.139 | 3147.291 | 1.28% | | 002690 | 美亚光电 | 20.66 | 25.39 | -0.06 | -0.29% | 38706 | 7997.6 | 0.89% | | 002111 | 威海广泰 | 9.85 | 72.31 | -0.03 | -0.30% | 81499 | 8092.28 | 1.69% | | 002490 | 山东墨龙 | 6.46 | -49.72 | -0.02 | -0.31% | 196229 | 12686.15 | 3.62% | | 300396 | 迪瑞医疗 | 12.81 | -25.33 | -0.04 | -0.31% | 17997 | 2305.61 | 0.66% | | 600560 | 金自天正 | 15.99 | 69.29 | -0.05 | -0.31% | 21040 | 3386.17 | 0.94% | | 300998 | 宁波方正 | 21.97 | -205.17 | -0.07 | -0.32% | 20557 | 4520.63 | 1.91% | | 920942 | 恒立钻具 | 31.15 | 66.35 | -0.10 | -0.32% | 13675 | 4276.698 | 3.31% | | 300453 | 三鑫医疗 | 8.89 | 18.99 | -0.03 | -0.34% | 40981 | 3652.54 | 1.14% | | 002008 | 大族激光 | 38.02 | 34.61 | -0.13 | -0.34% | 203198 | 77087.83 | 2.12% | | 300298 | 三诺生物 | 16.52 | 32.83 | -0.06 | -0.36% | 66052 | 10870.99 | 1.46% | | 603036 | 如通股份 | 20.15 | 36.05 | -0.08 | -0.40% | 31660 | 6411.43 | 1.54% | | 300812 | 易天股份 | 27.39 | -63.16 | -0.11 | -0.40% | 87199 | 24143.59 | 9.41% | | 300425 | 中建环能 | 4.91 | 53.55 | -0.02 | -0.41% | 54494 | 2689.94 | 0.80% | | 688312 | 燕麦科技 | 32.39 | 38.10 | -0.14 | -0.43% | 50167.18 | 16209.38 | 3.44% | | 301105 | 鸿铭股份 | 44.65 | -96.55 | -0.20 | -0.45% | 7000 | 3149.14 | 4.26% | | 688559 | 海目星 | 44.17 | -8.80 | -0.21 | -0.47% | 142776.5 | 62771.93 | 5.76% | | 301363 | 美好医疗 | 20.85 | 37.76 | -0.10 | -0.48% | 43235 | 9091.33 | 1.16% | | 301022 | 海泰科 | 31.27 | 71.12 | -0.15 | -0.48% | 18690 | 5912.62 | 2.80% | | 920553 | 凯腾精工 | 10.08 | 58.00 | -0.05 | -0.49% | 29547 | 3004.749 | 3.22% | | 603029 | 天鹅股份 | 17.91 | 26.76 | -0.09 | -0.50% | 21816 | 3950.36 | 1.80% | | 002957 | 科瑞技术 | 19.73 | 37.42 | -0.10 | -0.50% | 63886 | 12641.2 | 1.53% | | 688377 | 迪威尔 | 36.80 | 64.25 | -0.19 | -0.51% | 21033.46 | 7818.44 | 1.08% | | 300562 | 乐心医疗 | 13.36 | 38.17 | -0.07 | -0.52% | 41249 | 5550.29 | 2.54% | | 300486 | 东杰智能 | 19.00 | -52.73 | -0.10 | -0.52% | 195011 | 36592.68 | 4.09% | | 300173 | 福能东方 | 5.45 | 70.84 | -0.03 | -0.55% | 190838 | 10454.15 | 2.60% | | 603159 | 上海亚虹 | 22.51 | 480.86 | -0.13 | -0.57% | 19909 | 4490.64 | 1.42% | | 603800 | 洪田股份 | 48.21 | 106.35 | -0.28 | -0.58% | 32813 | 15888.72 | 1.58% | | 301290 | 东星医疗 | 25.30 | -118.68 | -0.15 | -0.59% | 6525 | 1656.35 | 0.96% | | 002209 | 达意隆 | 15.17 | 23.03 | -0.09 | -0.59% | 37336 | 5699.8 | 2.39% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.10 | -0.60% | 9976 | 1668.524 | 2.37% | | 301158 | 德石股份 | 21.51 | 24.66 | -0.13 | -0.60% | 49484 | 10790.81 | 3.38% | | 002833 | 弘亚数控 | 15.77 | 16.67 | -0.10 | -0.63% | 61688 | 9710.71 | 2.14% | | 603014 | 威高血净 | 41.56 | 36.60 | -0.27 | -0.65% | 40610 | 17023.2 | 10.32% | | 688499 | 利元亨 | 57.00 | -20.17 | -0.39 | -0.68% | 82395.47 | 46723.38 | 4.88% | | 300099 | 尤洛卡 | 7.30 | 56.23 | -0.05 | -0.68% | 256476 | 19025.79 | 4.41% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 63941 | 5598.93 | 1.29% | | 301186 | 超达装备 | 44.95 | 27.73 | -0.31 | -0.68% | 8553 | 3886.99 | 1.13% | | 920856 | 浩淼科技 | 17.04 | 40.38 | -0.12 | -0.70% | 14226 | 2454.147 | 2.68% | | 300314 | 戴维医疗 | 12.54 | 54.25 | -0.09 | -0.71% | 22531 | 2839.74 | 1.57% | | 301138 | 华研精机 | 40.01 | 40.68 | -0.29 | -0.72% | 27187 | 10951.92 | 3.97% | | 600817 | 宇通重工 | 10.78 | 20.28 | -0.08 | -0.74% | 15124 | 1638.91 | 0.29% | | 300776 | 帝尔激光 | 58.88 | 25.20 | -0.44 | -0.74% | 69703 | 40982.35 | 4.15% | | 000821 | 京山轻机 | 13.38 | 29.70 | -0.10 | -0.74% | 396641 | 53308.71 | 6.56% | | 300246 | 宝莱特 | 7.89 | -31.56 | -0.06 | -0.75% | 52805 | 4208.55 | 2.50% | | 920802 | 保丽洁 | 15.62 | 53.44 | -0.12 | -0.76% | 10170 | 1606.76 | 4.60% | | 002535 | 林州重机 | 3.78 | 116.18 | -0.03 | -0.79% | 166006 | 6311.91 | 2.26% | | 301087 | 可孚医疗 | 45.11 | 29.44 | -0.36 | -0.79% | 29358 | 13320.37 | 1.51% | | 920158 | 长江能科 | 16.17 | -- | -0.13 | -0.80% | 33678 | 5531.351 | 8.83% | | 688613 | 奥精医疗 | 19.64 | -745.43 | -0.16 | -0.81% | 30992.57 | 6100.307 | 2.26% | | 688067 | 爱威科技 | 23.97 | 60.48 | -0.20 | -0.83% | 10814.15 | 2607.642 | 1.59% | | 603656 | 泰禾智能 | 22.55 | 135.24 | -0.19 | -0.84% | 22107 | 5010.78 | 1.21% | | 600169 | ST太重 | 2.30 | 36.62 | -0.02 | -0.86% | 303218 | 7034.56 | 0.91% | | 300595 | 欧普康视 | 14.92 | 27.17 | -0.13 | -0.86% | 214455 | 32120.26 | 3.21% | | 688028 | 沃尔德 | 61.79 | 99.15 | -0.55 | -0.88% | 50064.65 | 31204.11 | 3.32% | | 688400 | 凌云光 | 42.97 | 155.07 | -0.39 | -0.90% | 194377.1 | 83078.88 | 4.22% | | 002006 | 精工科技 | 21.75 | 51.71 | -0.20 | -0.91% | 182618 | 39533.89 | 3.51% | | 603956 | 威派格 | 6.25 | -27.51 | -0.06 | -0.95% | 90042 | 5675.88 | 1.58% | | 002691 | 冀凯股份 | 8.04 | -80.23 | -0.08 | -0.99% | 71372 | 5801.44 | 2.12% | | 688170 | 德龙激光 | 31.12 | -107.16 | -0.31 | -0.99% | 16313.06 | 5097.648 | 1.58% | | 300771 | 智莱科技 | 13.95 | 44.78 | -0.14 | -0.99% | 200721 | 28026.63 | 11.08% | | 600499 | 科达制造 | 12.76 | 16.85 | -0.13 | -1.01% | 207773 | 26667.21 | 1.08% | | 603135 | 中重科技 | 9.68 | 93.96 | -0.10 | -1.02% | 91011 | 8890.431 | 5.03% | | 603960 | 克来机电 | 19.18 | 114.16 | -0.20 | -1.03% | 45245 | 8757.369 | 1.73% | | 920101 | 志高机械 | 40.88 | 30.91 | -0.43 | -1.04% | 6585 | 2712.336 | 2.57% | | 688630 | 芯碁微装 | 125.56 | 80.91 | -1.33 | -1.05% | 46025.25 | 57032.22 | 3.49% | | 603987 | 康德莱 | 8.46 | 15.16 | -0.09 | -1.05% | 40775 | 3470.69 | 0.93% | | 300653 | 正海生物 | 20.63 | 48.23 | -0.22 | -1.06% | 23672 | 4902.37 | 1.32% | | 001336 | 楚环科技 | 23.38 | 71.13 | -0.25 | -1.06% | 32388 | 7708.59 | 6.95% | | 920174 | 五新隧装 | 48.43 | 56.68 | -0.52 | -1.06% | 18165 | 8805.562 | 2.09% | | 300278 | 华昌达 | 5.57 | 661.91 | -0.06 | -1.07% | 202009 | 11355.09 | 1.43% | | 688659 | 元琛科技 | 9.27 | -23.84 | -0.10 | -1.07% | 27366.38 | 2562.011 | 1.71% | | 002613 | 北玻股份 | 3.69 | -181.97 | -0.04 | -1.07% | 104742 | 3881.89 | 1.36% | | 301081 | 严牌股份 | 10.01 | 158.85 | -0.11 | -1.09% | 28427 | 2879.96 | 1.30% | | 688420 | 美腾科技 | 23.60 | 166.85 | -0.26 | -1.09% | 6242.98 | 1491.841 | 1.50% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.04 | -1.10% | 118947 | 4323.6 | 1.95% | | 688236 | 春立医疗 | 23.70 | 35.60 | -0.27 | -1.13% | 10945.74 | 2612.118 | 0.38% | | 688212 | 澳华内镜 | 47.09 | -87.61 | -0.54 | -1.13% | 10066.21 | 4729.348 | 0.75% | | 600526 | 菲达环保 | 5.18 | 16.64 | -0.06 | -1.15% | 84487 | 4424.96 | 0.97% | | 301360 | 荣旗科技 | 70.69 | 118.97 | -0.82 | -1.15% | 10258 | 7256.649 | 4.03% | | 002950 | 奥美医疗 | 11.12 | 15.57 | -0.13 | -1.16% | 51265 | 5732.73 | 1.13% | | 603289 | 泰瑞机器 | 9.95 | 27.91 | -0.12 | -1.19% | 45010 | 4546.97 | 1.53% | | 688529 | 豪森智能 | 17.72 | -8.42 | -0.22 | -1.23% | 13541.13 | 2416.058 | 0.81% | | 300823 | 建科智能 | 14.88 | 60.65 | -0.19 | -1.26% | 31393 | 4760.38 | 3.70% | | 603895 | 天永智能 | 28.16 | -20.53 | -0.36 | -1.26% | 10455 | 2970.01 | 0.97% | | 301199 | 迈赫股份 | 21.24 | 33.73 | -0.28 | -1.30% | 26580 | 5707.19 | 3.71% | | 920992 | 中科美菱 | 17.99 | 91.34 | -0.24 | -1.32% | 22448 | 4048.494 | 4.74% | | 300385 | 雪浪环境 | 5.99 | -4.24 | -0.08 | -1.32% | 97548 | 5874.83 | 3.36% | | 688021 | 奥福科技 | 17.72 | -83.47 | -0.24 | -1.34% | 10175.2 | 1823.936 | 1.33% | | 300813 | 泰林生物 | 25.40 | 187.04 | -0.36 | -1.40% | 18418 | 4741.91 | 2.42% | | 300509 | 新美星 | 12.64 | 38.42 | -0.18 | -1.40% | 153347 | 19575.1 | 6.21% | | 002164 | 宁波东力 | 16.69 | 144.08 | -0.24 | -1.42% | 324896 | 54481.52 | 6.77% | | 002975 | 博杰股份 | 72.58 | 92.02 | -1.05 | -1.43% | 53844 | 38977.62 | 5.09% | | 001256 | 炜冈科技 | 21.33 | 33.37 | -0.31 | -1.43% | 9419 | 2031.74 | 0.67% | | 920080 | 奥美森 | 28.10 | -- | -0.41 | -1.44% | 18080 | 5127.94 | 7.98% | | 688646 | ST逸飞 | 36.17 | -87.81 | -0.53 | -1.44% | 5679.29 | 2060.221 | 0.96% | | 688329 | 艾隆科技 | 20.92 | 308.59 | -0.31 | -1.46% | 10594.31 | 2233.334 | 1.37% | | 688389 | 普门科技 | 13.38 | 22.84 | -0.20 | -1.47% | 58695.81 | 7851.973 | 1.37% | | 688518 | 联赢激光 | 22.67 | 43.26 | -0.34 | -1.48% | 85601.41 | 19358.89 | 2.51% | | 000519 | 中兵红箭 | 17.63 | -75.32 | -0.27 | -1.51% | 314787 | 55586.43 | 2.26% | | 000925 | 众合科技 | 8.45 | 87.45 | -0.13 | -1.52% | 315999 | 27144.36 | 4.69% | | 601908 | 京运通 | 3.89 | -7.97 | -0.06 | -1.52% | 719434 | 28238.96 | 2.98% | | 301512 | 智信精密 | 41.60 | 59.71 | -0.65 | -1.54% | 6450 | 2718.74 | 2.60% | | 002757 | 南兴股份 | 16.40 | -16.68 | -0.26 | -1.56% | 72100 | 11745.52 | 2.56% | | 603912 | 佳力图 | 8.18 | -220.69 | -0.13 | -1.56% | 74967 | 6179.99 | 1.38% | | 300545 | 联得装备 | 30.10 | 38.61 | -0.48 | -1.57% | 73288 | 22139.83 | 6.13% | | 301097 | 天益医疗 | 52.77 | 239.14 | -0.86 | -1.60% | 7419 | 3959.81 | 2.56% | | 300206 | 理邦仪器 | 12.79 | 30.04 | -0.21 | -1.62% | 93595 | 12001.29 | 2.77% | | 300030 | 阳普医疗 | 7.26 | -43.72 | -0.12 | -1.63% | 58447 | 4301.13 | 2.15% | | 603917 | 合力科技 | 13.96 | 281.07 | -0.25 | -1.76% | 61609 | 8679.431 | 3.02% | | 300707 | 威唐工业 | 15.90 | 119.02 | -0.29 | -1.79% | 116064 | 18621.07 | 8.10% | | 688022 | 瀚川智能 | 14.95 | -3.53 | -0.28 | -1.84% | 41125.96 | 6252.283 | 2.34% | | 300334 | 津膜科技 | 6.91 | 85.99 | -0.13 | -1.85% | 92191 | 6467.88 | 3.05% | | 301083 | 百胜智能 | 19.55 | 90.42 | -0.37 | -1.86% | 38885 | 7665.97 | 4.54% | | 688328 | 深科达 | 25.16 | -56.29 | -0.48 | -1.87% | 20318.49 | 5154.946 | 2.15% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.15 | -1.91% | 146282 | 11500 | 3.68% | | 605186 | 健麾信息 | 19.50 | 297.27 | -0.38 | -1.91% | 16570 | 3268.67 | 1.22% | | 600815 | 厦工股份 | 4.01 | -1012.20 | -0.08 | -1.96% | 1079777 | 43764.32 | 6.09% | | 301515 | 港通医疗 | 19.84 | -125.31 | -0.41 | -2.02% | 17552 | 3525.03 | 2.78% | | 688501 | 青达环保 | 24.81 | 16.81 | -0.52 | -2.05% | 17729.58 | 4427.393 | 1.43% | | 688215 | 瑞晟智能 | 72.46 | 250.41 | -1.53 | -2.07% | 7893.44 | 5742.242 | 1.26% | | 300140 | 节能环境 | 6.63 | 24.93 | -0.14 | -2.07% | 466225 | 30862.91 | 4.57% | | 300097 | ST智云 | 6.60 | -7.51 | -0.14 | -2.08% | 108591 | 7257.2 | 4.02% | | 603901 | 永创智能 | 13.60 | 104.15 | -0.29 | -2.09% | 130362 | 17820.28 | 2.73% | | 688718 | 唯赛勃 | 13.42 | 65.13 | -0.29 | -2.12% | 11644.4 | 1583.456 | 0.67% | | 603282 | 亚光股份 | 18.77 | 20.56 | -0.42 | -2.19% | 20095 | 3825.63 | 3.13% | | 301030 | 仕净科技 | 12.51 | -2.22 | -0.28 | -2.19% | 52311 | 6630.34 | 2.59% | | 688309 | 恒誉环保 | 22.84 | 56.74 | -0.52 | -2.23% | 12839.58 | 2943.033 | 1.62% | | 920522 | 纳科诺尔 | 57.10 | 131.53 | -1.31 | -2.24% | 29259 | 16812.22 | 2.25% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.18 | -2.29% | 1270658 | 97806.67 | 6.55% | | 002901 | 大博医疗 | 46.75 | 35.74 | -1.12 | -2.34% | 29244 | 13904.29 | 1.01% | | 300461 | 田中精机 | 19.93 | -27.27 | -0.48 | -2.35% | 27118 | 5498.65 | 2.38% | | 301601 | 惠通科技 | 29.00 | 97.68 | -0.71 | -2.39% | 13457 | 3923.16 | 4.26% | | 603311 | 金海高科 | 11.73 | 30.50 | -0.29 | -2.41% | 38780 | 4622.17 | 1.64% | | 603205 | 健尔康 | 27.26 | 41.22 | -0.68 | -2.43% | 13858 | 3804.43 | 3.35% | | 300521 | 爱司凯 | 27.81 | -313.68 | -0.73 | -2.56% | 41617 | 11635.63 | 2.78% | | 300412 | 迦南科技 | 5.31 | 84.46 | -0.14 | -2.57% | 165723 | 8942.17 | 3.54% | | 920706 | 铁拓机械 | 26.22 | 49.81 | -0.70 | -2.60% | 43622 | 11508.56 | 10.30% | | 300902 | 国安达 | 22.81 | -332.26 | -0.66 | -2.81% | 119021 | 27626.59 | 9.82% | | 603095 | 越剑智能 | 15.11 | 36.45 | -0.44 | -2.83% | 69042 | 10521.81 | 2.67% | | 603280 | 南方路机 | 39.80 | 51.64 | -1.19 | -2.90% | 34888 | 14081.54 | 12.49% | | 301053 | 远信工业 | 32.01 | 97.28 | -1.00 | -3.03% | 5793 | 1878 | 0.75% | | 920284 | 灵鸽科技 | 39.40 | -140.05 | -1.31 | -3.22% | 23816 | 9499.209 | 3.51% | | 920152 | 昆工科技 | 26.69 | -36.30 | -0.89 | -3.23% | 22529 | 6101.685 | 2.74% | | 300049 | 福瑞股份 | 67.11 | 144.37 | -2.24 | -3.23% | 74128 | 49734.63 | 3.17% | | 300056 | 中创环保 | 9.71 | -25.84 | -0.33 | -3.29% | 488070 | 48264.79 | 12.67% | | 688013 | 天臣医疗 | 50.47 | 50.51 | -1.93 | -3.68% | 9356.46 | 4783.029 | 1.15% | | 000856 | 冀东装备 | 9.81 | 118.82 | -0.38 | -3.73% | 82867 | 8285.08 | 3.65% | | 300549 | 优德精密 | 18.65 | 256.09 | -0.75 | -3.87% | 45849 | 8699.631 | 4.54% | | 603301 | 振德医疗 | 68.10 | 64.45 | -2.77 | -3.91% | 50757 | 34723.58 | 1.91% | | 300837 | 浙矿股份 | 26.55 | 64.25 | -1.08 | -3.91% | 20513 | 5568.56 | 2.98% | | 600184 | 光电股份 | 20.37 | -65.03 | -1.12 | -5.21% | 581940 | 120093.2 | 11.44% | | 688623 | 双元科技 | 86.62 | 73.48 | -4.83 | -5.28% | 17436.43 | 15151.71 | 9.11% | | 002021 | 中捷资源 | 2.48 | -28779.66 | -0.14 | -5.34% | 540842 | 13591.57 | 4.52% | | 300619 | 金银河 | 44.63 | -131.44 | -4.70 | -9.53% | 250531 | 112676.4 | 17.22% |
|