|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天智航(688277)专用设备制造业上涨家数:287下跌家数:118平均涨幅:+1.27%平均换手:2.04%总成交额:990.63亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 258334 | 36556.71 | 17.97% | | 688677 | 海泰新光 | 88.87 | 62.21 | +14.07 | +18.81% | 111339.4 | 90363.02 | 9.29% | | 688003 | 天准科技 | 92.96 | 160.07 | +13.96 | +17.67% | 95463.5 | 85029.21 | 4.90% | | 688361 | 中科飞测 | 365.45 | 22767.14 | +41.12 | +12.68% | 107972 | 380723.4 | 3.07% | | 688001 | 华兴源创 | 55.76 | 231.95 | +5.37 | +10.66% | 98599.94 | 53097.71 | 2.09% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 273228 | 24443.25 | 4.83% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 201133 | 323082.9 | 2.91% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 98888 | 15676.53 | 3.83% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 610308 | 29133.83 | 3.41% | | 688097 | 博众精工 | 48.41 | 33.13 | +3.78 | +8.47% | 61484.88 | 28524.67 | 1.38% | | 688392 | 骄成超声 | 191.19 | 153.43 | +13.69 | +7.71% | 56824.77 | 104034.1 | 4.91% | | 688627 | 精智达 | 537.30 | 525.80 | +38.31 | +7.68% | 43782.07 | 227104.4 | 4.65% | | 001360 | 南矿集团 | 17.16 | 78.94 | +1.19 | +7.45% | 48488 | 8101.37 | 3.86% | | 301018 | 申菱环境 | 99.37 | 194.78 | +6.77 | +7.31% | 136829 | 131365.7 | 4.84% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 162640 | 15470.6 | 6.16% | | 688147 | 微导纳米 | 129.80 | 385.74 | +8.42 | +6.94% | 95774.79 | 118657.8 | 2.06% | | 603061 | 金海通 | 355.82 | 132.65 | +22.60 | +6.78% | 36778 | 128589.2 | 4.23% | | 300604 | 长川科技 | 302.13 | 124.00 | +19.08 | +6.74% | 156095 | 460889.9 | 3.19% | | 688652 | 京仪装备 | 162.98 | 172.76 | +10.03 | +6.56% | 41654.96 | 65474.92 | 3.45% | | 688376 | 美埃科技 | 74.32 | 90.67 | +4.54 | +6.51% | 16600.22 | 12063.14 | 1.23% | | 600860 | 京城股份 | 9.12 | -67.54 | +0.55 | +6.42% | 180449 | 15766.68 | 4.06% | | 688200 | 华峰测控 | 432.64 | 152.85 | +24.64 | +6.04% | 33007.93 | 140043.9 | 1.64% | | 301468 | 博盈特焊 | 35.22 | 122.88 | +1.86 | +5.58% | 45437 | 15785.88 | 4.66% | | 301629 | 矽电股份 | 270.74 | 365.32 | +14.25 | +5.56% | 7490 | 19757.53 | 3.90% | | 688478 | 晶升股份 | 52.80 | -163.96 | +2.68 | +5.35% | 49096.91 | 25440.12 | 3.55% | | 688630 | 芯碁微装 | 440.78 | 186.39 | +21.78 | +5.20% | 35436.68 | 152383.8 | 2.69% | | 003036 | 泰坦股份 | 58.76 | 260.39 | +2.71 | +4.83% | 89596 | 52589.81 | 4.14% | | 301338 | 凯格精机 | 105.75 | 72.10 | +4.83 | +4.79% | 33221 | 34549.4 | 3.06% | | 603800 | 洪田股份 | 72.07 | 631.11 | +3.26 | +4.74% | 52583 | 37843.12 | 2.53% | | 688125 | 安达智能 | 128.59 | -88.94 | +5.70 | +4.64% | 6723.26 | 8472.363 | 0.82% | | 688700 | 东威科技 | 60.50 | 101.68 | +2.68 | +4.64% | 101224.9 | 60196.75 | 3.39% | | 688383 | 新益昌 | 126.70 | -109.55 | +5.61 | +4.63% | 12447.72 | 15615.77 | 1.22% | | 002595 | 豪迈科技 | 53.96 | 26.20 | +2.36 | +4.57% | 38405 | 20483.9 | 0.33% | | 603308 | 应流股份 | 51.22 | 92.32 | +2.24 | +4.57% | 138786 | 69967.78 | 2.04% | | 300410 | 正业科技 | 8.25 | 75.59 | +0.36 | +4.56% | 142047 | 11438.59 | 3.87% | | 301392 | 汇成真空 | 176.57 | 426.24 | +7.57 | +4.48% | 23966 | 41544.11 | 5.87% | | 688028 | 沃尔德 | 95.62 | 141.84 | +4.02 | +4.39% | 55432.97 | 52194.06 | 3.67% | | 688516 | 奥特维 | 43.35 | 34.30 | +1.80 | +4.33% | 54563.21 | 23334.38 | 1.73% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 388515 | 13254.33 | 6.36% | | 688559 | 海目星 | 51.15 | -19.04 | +2.09 | +4.26% | 67429.84 | 34073.4 | 2.72% | | 688082 | 盛美上海 | 318.33 | 90.95 | +12.93 | +4.23% | 44854.61 | 139952.9 | 0.94% | | 300151 | 昌红科技 | 17.34 | 144.72 | +0.70 | +4.21% | 103396 | 17480.29 | 2.80% | | 920125 | 鸿仕达 | 136.35 | 86.86 | +5.50 | +4.20% | 12333 | 16455.23 | 7.48% | | 301533 | 威马农机 | 27.30 | 94.25 | +1.10 | +4.20% | 10630 | 2875.28 | 3.72% | | 002975 | 博杰股份 | 104.17 | 93.10 | +4.18 | +4.18% | 96728 | 100603.4 | 7.00% | | 688072 | 拓荆科技 | 716.62 | 126.69 | +28.42 | +4.13% | 45171.42 | 318958.3 | 1.60% | | 300751 | 迈为股份 | 185.73 | 76.45 | +7.34 | +4.11% | 50828 | 93868.83 | 2.64% | | 301568 | 思泰克 | 73.74 | 63.53 | +2.89 | +4.08% | 25092 | 18238.9 | 5.25% | | 688120 | 华海清科 | 273.78 | 123.79 | +10.36 | +3.93% | 76344.23 | 204162.2 | 1.54% | | 688306 | 均普智能 | 9.42 | 1431.72 | +0.35 | +3.86% | 88097.35 | 8099.859 | 0.72% | | 688813 | 泰金新能 | 119.91 | 109.15 | +4.36 | +3.77% | 39164.49 | 46210.12 | 13.02% | | 301580 | 爱迪特 | 55.37 | 40.65 | +1.99 | +3.73% | 67727 | 37379.37 | 6.72% | | 301369 | 联动科技 | 147.25 | 380.40 | +5.27 | +3.71% | 16186 | 23527.69 | 2.95% | | 688718 | 唯赛勃 | 14.53 | 50.19 | +0.52 | +3.71% | 16003.19 | 2309.356 | 0.92% | | 688312 | 燕麦科技 | 51.30 | 55.18 | +1.80 | +3.64% | 36673.8 | 18483.93 | 2.50% | | 301234 | 五洲医疗 | 93.86 | 299.51 | +3.23 | +3.56% | 25815 | 24159.15 | 6.40% | | 688006 | 杭可科技 | 22.67 | 35.95 | +0.77 | +3.52% | 88346.5 | 19704.19 | 1.46% | | 002997 | 瑞鹄模具 | 27.91 | 14.56 | +0.90 | +3.33% | 40454 | 11148.46 | 1.93% | | 688021 | 奥福科技 | 21.43 | 56.65 | +0.69 | +3.33% | 8932.78 | 1880.397 | 1.17% | | 300786 | 国林科技 | 16.34 | -354.27 | +0.52 | +3.29% | 58968 | 9516.42 | 4.02% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 291985 | 9117.26 | 1.21% | | 603324 | 盛剑科技 | 29.46 | -69.94 | +0.91 | +3.19% | 29904 | 8801.74 | 2.04% | | 002371 | 北方华创 | 762.15 | 99.19 | +23.49 | +3.18% | 52471 | 394488 | 0.72% | | 301053 | 远信工业 | 43.67 | 273.61 | +1.33 | +3.14% | 85460 | 36506.33 | 6.98% | | 300776 | 帝尔激光 | 125.19 | 68.70 | +3.74 | +3.08% | 59068 | 72828.53 | 3.29% | | 688556 | 高测股份 | 8.74 | -435.50 | +0.26 | +3.07% | 101342 | 8723.431 | 1.22% | | 301200 | 大族数控 | 298.97 | 141.88 | +8.88 | +3.06% | 23173 | 68456.92 | 0.54% | | 688012 | 中微公司 | 386.20 | 135.56 | +11.35 | +3.03% | 143271.5 | 546895.2 | 1.52% | | 301083 | 百胜智能 | 14.22 | 82.65 | +0.41 | +2.97% | 16530 | 2330.07 | 1.93% | | 301662 | 宏工科技 | 72.29 | 70.72 | +2.08 | +2.96% | 18184 | 12976.21 | 4.08% | | 688638 | 誉辰智能 | 33.31 | -12.37 | +0.95 | +2.94% | 3382.01 | 1114.515 | 1.28% | | 000519 | 中兵红箭 | 15.12 | 93.46 | +0.43 | +2.93% | 389851 | 58667.98 | 2.80% | | 600817 | 宇通重工 | 9.58 | 17.35 | +0.27 | +2.90% | 34632 | 3288.29 | 0.65% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 28276.61 | 2991.418 | 1.77% | | 688037 | 芯源微 | 346.50 | 990.90 | +9.70 | +2.88% | 32958.03 | 112157.7 | 1.63% | | 300757 | 罗博特科 | 530.84 | -1124.99 | +14.84 | +2.88% | 44037 | 232613.8 | 2.71% | | 300316 | 晶盛机电 | 44.74 | 141.39 | +1.25 | +2.87% | 72764 | 32299.63 | 0.59% | | 301158 | 德石股份 | 16.48 | 31.19 | +0.46 | +2.87% | 184766 | 30719.29 | 9.72% | | 688022 | ST瀚川 | 8.64 | 75.36 | +0.24 | +2.86% | 19138.28 | 1643.026 | 1.09% | | 600343 | 航天动力 | 20.42 | -69.08 | +0.56 | +2.82% | 100742 | 20225.14 | 1.58% | | 688301 | 奕瑞科技 | 100.04 | 43.48 | +2.74 | +2.82% | 46935.47 | 46005.83 | 1.50% | | 688420 | 美腾科技 | 22.43 | -433.85 | +0.61 | +2.80% | 3730.18 | 829.493 | 0.42% | | 300836 | 佰奥智能 | 51.60 | 49.05 | +1.40 | +2.79% | 18516 | 9447.16 | 2.92% | | 601100 | 恒立液压 | 109.20 | 52.88 | +2.92 | +2.75% | 44230 | 47548.26 | 0.33% | | 688377 | 迪威尔 | 20.96 | 42.40 | +0.56 | +2.75% | 15329.46 | 3190.496 | 0.66% | | 688726 | 拉普拉斯 | 45.46 | 37.51 | +1.21 | +2.73% | 47841.48 | 21616.78 | 2.18% | | 301128 | 强瑞技术 | 117.51 | 98.45 | +3.06 | +2.67% | 42874 | 49610.78 | 3.37% | | 300412 | 迦南科技 | 4.63 | 90.89 | +0.12 | +2.66% | 92003 | 4216.76 | 1.97% | | 688329 | 艾隆科技 | 20.87 | 167.55 | +0.54 | +2.66% | 8155.28 | 1686.839 | 1.06% | | 688729 | 屹唐股份 | 27.17 | 131.09 | +0.70 | +2.64% | 185992.9 | 50085.43 | 1.06% | | 600184 | 光电股份 | 18.72 | 212.88 | +0.47 | +2.58% | 112455 | 20748.6 | 1.93% | | 688576 | 西山科技 | 42.56 | 60.33 | +1.06 | +2.55% | 2595.15 | 1096 | 0.80% | | 603282 | 亚光股份 | 15.36 | 31.08 | +0.38 | +2.54% | 8225 | 1251.33 | 0.61% | | 002432 | 九安医疗 | 75.03 | 15.24 | +1.82 | +2.49% | 189515 | 142341.7 | 4.07% | | 603895 | 天永智能 | 25.63 | 162.93 | +0.62 | +2.48% | 11088 | 2782.69 | 1.03% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 25598 | 3097.27 | 1.78% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 94857 | 2396.97 | 1.27% | | 301288 | 清研环境 | 17.29 | -58.81 | +0.40 | +2.37% | 11746 | 2022.83 | 1.50% | | 603638 | 艾迪精密 | 20.02 | 39.80 | +0.46 | +2.35% | 46057 | 9099.98 | 0.52% | | 002691 | *ST冀凯 | 4.38 | -23.14 | +0.10 | +2.34% | 11944 | 520.16 | 0.36% | | 688113 | 联测科技 | 36.85 | 24.45 | +0.84 | +2.33% | 3937.57 | 1437.607 | 0.61% | | 301081 | 严牌股份 | 12.76 | 368.74 | +0.29 | +2.33% | 37117 | 4737.3 | 1.65% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 42364 | 6367.57 | 1.78% | | 688162 | 巨一科技 | 23.52 | 42.87 | +0.52 | +2.26% | 6864.9 | 1598.681 | 0.50% | | 301512 | 智信精密 | 31.86 | 78.38 | +0.68 | +2.18% | 5497 | 1727.29 | 1.13% | | 300837 | 浙矿股份 | 23.67 | 32.86 | +0.50 | +2.16% | 9463 | 2219.99 | 1.25% | | 300865 | 大宏立 | 25.92 | 202.48 | +0.54 | +2.13% | 27951 | 7068.26 | 4.50% | | 603311 | 金海高科 | 30.72 | 103.23 | +0.64 | +2.13% | 20355 | 6185.35 | 0.86% | | 301138 | 华研精机 | 27.53 | 34.99 | +0.56 | +2.08% | 4432 | 1209.22 | 0.65% | | 688633 | 星球石墨 | 24.69 | 18.66 | +0.50 | +2.07% | 14978.27 | 3655.307 | 0.88% | | 301312 | 智立方 | 73.35 | 190.51 | +1.47 | +2.05% | 37863 | 27295.43 | 4.47% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 12109.83 | 2710.813 | 0.30% | | 688215 | 瑞晟智能 | 44.89 | 96.41 | +0.89 | +2.02% | 8205.72 | 3655.766 | 0.91% | | 300648 | 星云股份 | 40.41 | -30.35 | +0.80 | +2.02% | 11555 | 4624.84 | 0.85% | | 603203 | 快克智能 | 46.00 | 101.81 | +0.91 | +2.02% | 53356 | 24367.3 | 1.64% | | 301360 | 荣旗科技 | 54.63 | 77.24 | +1.08 | +2.02% | 10864 | 5862 | 3.19% | | 002278 | 神开股份 | 8.23 | 90.66 | +0.16 | +1.98% | 93720 | 7632.58 | 2.61% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 174116 | 11649.17 | 1.64% | | 600855 | 航天长峰 | 12.93 | -36.49 | +0.25 | +1.97% | 30379 | 3875.42 | 0.65% | | 688529 | 豪森智能 | 16.22 | -2.72 | +0.31 | +1.95% | 8607.72 | 1384.632 | 0.51% | | 688400 | 凌云光 | 49.65 | 68.24 | +0.94 | +1.93% | 62739.66 | 30889.5 | 1.37% | | 001336 | 楚环科技 | 18.49 | 42.71 | +0.35 | +1.93% | 7543 | 1381.96 | 1.17% | | 300902 | 国安达 | 17.44 | -311.34 | +0.33 | +1.93% | 65213 | 11430.5 | 5.15% | | 301122 | 采纳股份 | 35.71 | 395.06 | +0.67 | +1.91% | 18902 | 6551.53 | 2.50% | | 300823 | 建科智能 | 15.06 | 38.30 | +0.28 | +1.89% | 14256 | 2133.93 | 1.68% | | 002837 | 英维克 | 58.17 | 153.62 | +1.08 | +1.89% | 283013 | 162911.2 | 2.50% | | 000856 | 冀东装备 | 8.12 | 150.70 | +0.15 | +1.88% | 27383 | 2209.17 | 1.21% | | 301186 | 超达装备 | 36.90 | 34.28 | +0.68 | +1.88% | 9717 | 3543.7 | 0.90% | | 300334 | 津膜科技 | 8.69 | -80.74 | +0.16 | +1.88% | 38604 | 3336.61 | 1.28% | | 002490 | 山东墨龙 | 7.63 | 1181.92 | +0.14 | +1.87% | 421468 | 32502.4 | 7.78% | | 603029 | 天鹅股份 | 15.83 | 25.72 | +0.28 | +1.80% | 28117 | 4509.72 | 2.32% | | 301021 | 英诺激光 | 74.46 | 170.58 | +1.31 | +1.79% | 51018 | 37658.61 | 3.34% | | 603960 | 克来机电 | 16.59 | 205.25 | +0.29 | +1.78% | 24903 | 4095.35 | 0.95% | | 002957 | 科瑞技术 | 42.00 | 59.14 | +0.72 | +1.74% | 147005 | 61089.11 | 3.51% | | 002931 | 锋龙股份 | 52.12 | 635.20 | +0.89 | +1.74% | 35502 | 18428.29 | 1.75% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 49799 | 2325.19 | 0.85% | | 301601 | 惠通科技 | 16.52 | 35.59 | +0.28 | +1.72% | 10123 | 1663.78 | 1.20% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 22984 | 1753.39 | 0.65% | | 001332 | 锡装股份 | 31.93 | 18.14 | +0.54 | +1.72% | 8965 | 2848.79 | 1.33% | | 688310 | 迈得医疗 | 14.83 | 42.98 | +0.25 | +1.71% | 6116.28 | 897.7064 | 0.37% | | 301598 | 博科测试 | 48.77 | 23.13 | +0.81 | +1.69% | 2793 | 1348.76 | 1.55% | | 920080 | 奥美森 | 21.30 | 22.40 | +0.35 | +1.67% | 761 | 160.6886 | 0.33% | | 300545 | 联得装备 | 29.95 | 58.15 | +0.49 | +1.66% | 68594 | 20549.19 | 5.74% | | 688531 | 日联科技 | 146.16 | 109.38 | +2.38 | +1.66% | 49662.48 | 71392.8 | 4.33% | | 920156 | 海昌智能 | 38.85 | 19.98 | +0.63 | +1.65% | 5355 | 2061.044 | 2.47% | | 300509 | 新美星 | 8.74 | 20.30 | +0.14 | +1.63% | 24466 | 2111.87 | 0.99% | | 920178 | 锐翔智能 | 103.76 | 52.36 | +1.66 | +1.63% | 8958 | 9166.208 | 4.65% | | 688518 | 联赢激光 | 20.65 | 42.39 | +0.33 | +1.62% | 47109.84 | 9633.33 | 1.38% | | 301515 | 港通医疗 | 19.50 | -399.01 | +0.31 | +1.62% | 8963 | 1734.76 | 1.33% | | 688273 | 麦澜德 | 32.19 | 37.56 | +0.51 | +1.61% | 6103.76 | 1928.741 | 0.61% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 9478.5 | 1547.576 | 1.78% | | 300201 | 海伦哲 | 15.22 | 47.49 | +0.24 | +1.60% | 234693 | 35430.2 | 2.34% | | 688096 | 京源环保 | 8.89 | -27.55 | +0.14 | +1.60% | 40385.27 | 3525.77 | 1.73% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 3067 | 386.3974 | 1.07% | | 603396 | 金辰股份 | 26.68 | 68.18 | +0.42 | +1.60% | 30509 | 8085.209 | 2.20% | | 301456 | 盘古智能 | 23.63 | 40.84 | +0.37 | +1.59% | 5855 | 1373.44 | 0.85% | | 300551 | 古鳌科技 | 10.22 | -14.13 | +0.16 | +1.59% | 45041 | 4537.45 | 1.38% | | 688419 | 耐科装备 | 51.20 | 81.62 | +0.80 | +1.59% | 40968.76 | 20705.06 | 3.58% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 65208 | 2935.46 | 0.75% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 60743 | 3175.63 | 0.64% | | 920414 | 欧普泰 | 8.04 | -28.51 | +0.12 | +1.52% | 5625 | 446.9109 | 1.00% | | 603337 | 杰克科技 | 39.58 | 21.75 | +0.59 | +1.51% | 46508 | 18257.57 | 1.00% | | 600879 | 航天电子 | 16.13 | 232.86 | +0.24 | +1.51% | 347722 | 55600.27 | 1.05% | | 300099 | 尤洛卡 | 6.18 | 24.74 | +0.09 | +1.48% | 63623 | 3882.91 | 1.08% | | 603273 | 天元智能 | 14.45 | 112.36 | +0.21 | +1.47% | 11557 | 1661.49 | 2.06% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 13924 | 1557.39 | 0.62% | | 301097 | 天益医疗 | 35.55 | -177.56 | +0.50 | +1.43% | 4976 | 1759.63 | 1.72% | | 300549 | 优德精密 | 14.37 | 357.34 | +0.20 | +1.41% | 9569 | 1364.47 | 0.95% | | 301199 | 迈赫股份 | 18.60 | 40.22 | +0.25 | +1.36% | 5364 | 987.77 | 0.74% | | 920942 | 恒立钻具 | 17.33 | 86.53 | +0.23 | +1.35% | 3106 | 536.153 | 0.75% | | 688170 | 德龙激光 | 56.88 | 350.22 | +0.73 | +1.30% | 34452.58 | 19333.17 | 3.33% | | 300402 | 宝色股份 | 14.82 | 71.24 | +0.19 | +1.30% | 12925 | 1907.5 | 0.53% | | 301290 | 东星医疗 | 29.93 | -93.44 | +0.38 | +1.29% | 23016 | 6877.38 | 2.89% | | 688155 | 先惠技术 | 61.80 | 17.65 | +0.78 | +1.28% | 12944.19 | 7922.284 | 1.02% | | 300195 | 长荣股份 | 5.56 | -171.82 | +0.07 | +1.28% | 46547 | 2566.14 | 1.48% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 40090 | 4760 | 1.91% | | 002890 | 弘宇股份 | 14.39 | 228.69 | +0.18 | +1.27% | 14119 | 2028.22 | 0.87% | | 002698 | 博实股份 | 12.88 | 26.76 | +0.16 | +1.26% | 194152 | 25065.27 | 2.30% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 9325.108 | 4343.784 | 1.23% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8225 | 831.16 | 1.84% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | +0.56 | +1.18% | 3288 | 1586.85 | 1.66% | | 301022 | 海泰科 | 23.34 | 69.42 | +0.27 | +1.17% | 4406 | 1021.34 | 0.66% | | 688290 | 景业智能 | 68.06 | -241.07 | +0.78 | +1.16% | 4926.34 | 3323.041 | 0.48% | | 603032 | 德新科技 | 19.43 | 65.92 | +0.22 | +1.15% | 29048 | 5607.55 | 1.25% | | 301513 | 尚水智能 | 51.28 | 37.46 | +0.58 | +1.14% | 9677 | 4952.64 | 4.80% | | 603690 | 至纯科技 | 26.34 | -12.12 | +0.29 | +1.11% | 262768 | 68811.71 | 6.86% | | 002021 | 中捷资源 | 2.73 | -154.52 | +0.03 | +1.11% | 172126 | 4701.86 | 1.44% | | 002008 | 大族激光 | 100.09 | 74.66 | +1.09 | +1.10% | 340962 | 334633.2 | 3.56% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 28981 | 2398.25 | 0.91% | | 603283 | 赛腾股份 | 48.77 | 33.86 | +0.52 | +1.08% | 191923 | 92730.48 | 5.44% | | 000680 | 山推股份 | 10.32 | 11.73 | +0.11 | +1.08% | 102576 | 10522.99 | 0.78% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 140270 | 6794.19 | 0.31% | | 688067 | 爱威科技 | 23.00 | 52.18 | +0.23 | +1.01% | 5591.04 | 1277.616 | 0.82% | | 300450 | 先导智能 | 35.13 | 36.67 | +0.35 | +1.01% | 159362 | 55566.71 | 1.02% | | 600815 | 厦工股份 | 4.02 | -87.14 | +0.04 | +1.01% | 725900 | 28537.26 | 4.09% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 49983 | 2004.93 | 0.73% | | 688551 | 科威尔 | 42.62 | 70.46 | +0.42 | +1.00% | 17802.71 | 7491.733 | 2.12% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 24267 | 3924.14 | 0.72% | | 300619 | 金银河 | 26.53 | 84.72 | +0.26 | +0.99% | 31764 | 8328.8 | 1.67% | | 688335 | 复洁科技 | 20.88 | -831.92 | +0.20 | +0.97% | 15006.71 | 3102.194 | 1.01% | | 603301 | 振德医疗 | 84.32 | 84.27 | +0.80 | +0.96% | 11042 | 9260.66 | 0.42% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 117186 | 8582.67 | 1.09% | | 920174 | 五新智能 | 27.98 | 26.95 | +0.26 | +0.94% | 3738 | 1039.168 | 0.67% | | 002430 | 杭氧股份 | 23.72 | 23.49 | +0.22 | +0.94% | 61468 | 14447.13 | 0.63% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 275340 | 8898.78 | 0.38% | | 920703 | 广厦环能 | 9.76 | 17.28 | +0.09 | +0.93% | 1785 | 173.5728 | 0.34% | | 301101 | 明月镜片 | 29.48 | 29.42 | +0.25 | +0.86% | 9500 | 2777.5 | 0.49% | | 300486 | 东杰智能 | 20.40 | 405.21 | +0.17 | +0.84% | 44941 | 9175.489 | 0.94% | | 300813 | 泰林生物 | 20.65 | 140.62 | +0.17 | +0.83% | 36021 | 7332.36 | 4.74% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 262520 | 15944.41 | 1.42% | | 002196 | 方正电机 | 11.24 | 116.91 | +0.09 | +0.81% | 82978 | 9230.19 | 1.70% | | 605305 | 中际联合 | 38.34 | 14.53 | +0.30 | +0.79% | 19218 | 7321.37 | 0.90% | | 002690 | 美亚光电 | 15.37 | 18.66 | +0.12 | +0.79% | 36844 | 5629.78 | 0.85% | | 300950 | 德固特 | 16.90 | 35.19 | +0.13 | +0.78% | 6749 | 1135.95 | 0.69% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.03 | +0.77% | 60281 | 2347.59 | 0.43% | | 920091 | 大鹏工业 | 30.21 | 54.39 | +0.23 | +0.77% | 2463 | 739.0601 | 1.70% | | 603135 | 中重科技 | 9.44 | -347.18 | +0.07 | +0.75% | 46296 | 4366.09 | 0.74% | | 603656 | 泰禾智能 | 17.64 | 98.84 | +0.13 | +0.74% | 7810 | 1373.03 | 0.43% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 138976 | 3794.5 | 0.78% | | 002111 | 威海广泰 | 9.69 | 31.37 | +0.07 | +0.73% | 49930 | 4811.69 | 1.02% | | 603159 | 上海亚虹 | 21.19 | -291.12 | +0.15 | +0.71% | 11735 | 2466.81 | 0.84% | | 002611 | 东方精工 | 15.57 | 4.54 | +0.11 | +0.71% | 121553 | 18724.1 | 1.21% | | 300382 | 斯莱克 | 16.22 | -110.72 | +0.11 | +0.68% | 170271 | 27442.08 | 2.63% | | 300228 | 富瑞特装 | 7.42 | 17.89 | +0.05 | +0.68% | 52771 | 3891.68 | 0.94% | | 002031 | 巨轮智能 | 5.98 | -55.40 | +0.04 | +0.67% | 1659952 | 98539.05 | 7.55% | | 603855 | 华荣股份 | 16.49 | 15.99 | +0.11 | +0.67% | 8262 | 1353.11 | 0.25% | | 603338 | 浙江鼎力 | 55.97 | 14.73 | +0.37 | +0.67% | 17043 | 9469.19 | 0.34% | | 920925 | 锦好医疗 | 12.17 | 226.27 | +0.08 | +0.66% | 11258 | 1352.569 | 2.04% | | 688151 | 华强科技 | 16.83 | 122.57 | +0.11 | +0.66% | 21373.97 | 3578.778 | 0.62% | | 002006 | 精工科技 | 13.89 | 37.63 | +0.09 | +0.65% | 35629 | 4904.97 | 0.69% | | 688013 | 天臣医疗 | 26.38 | 26.21 | +0.17 | +0.65% | 6844.869 | 1794.557 | 0.84% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.10 | +0.65% | 11120.7 | 1719.047 | 0.33% | | 688328 | 深科达 | 83.44 | 211.97 | +0.52 | +0.63% | 49877.34 | 41341.66 | 5.28% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.05 | +0.63% | 6236 | 498.5043 | 1.17% | | 920177 | 恒道科技 | 24.61 | 16.81 | +0.15 | +0.61% | 891 | 218.7326 | 0.48% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 10695 | 3345.83 | 0.74% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.02 | +0.59% | 109430 | 3700.02 | 1.41% | | 603036 | 如通股份 | 13.63 | 28.17 | +0.08 | +0.59% | 35050 | 4789.54 | 1.70% | | 301087 | 可孚医疗 | 50.44 | 30.73 | +0.29 | +0.58% | 11585 | 5776.29 | 0.60% | | 688816 | 易思维 | 50.64 | 75.31 | +0.29 | +0.58% | 2369.43 | 1191.851 | 1.15% | | 603956 | 威派格 | 7.37 | -20.72 | +0.04 | +0.55% | 346738 | 25202.03 | 6.08% | | 688805 | 健信超导 | 40.58 | 82.14 | +0.22 | +0.55% | 9307.889 | 3747.536 | 2.78% | | 002073 | 软控股份 | 5.60 | 16.05 | +0.03 | +0.54% | 62860 | 3492.84 | 0.62% | | 603088 | 宁波精达 | 9.40 | 51.46 | +0.05 | +0.53% | 20899 | 1962.14 | 0.48% | | 688646 | 逸飞激光 | 75.85 | -87.09 | +0.40 | +0.53% | 20473.91 | 15064.15 | 3.37% | | 688581 | 安杰思 | 53.78 | 20.31 | +0.28 | +0.52% | 5051.55 | 2686.207 | 1.23% | | 000925 | 众合科技 | 7.84 | -116.58 | +0.04 | +0.51% | 106923 | 8309.9 | 1.59% | | 300875 | 捷强装备 | 33.57 | -29.18 | +0.17 | +0.51% | 18775 | 6296.79 | 2.14% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 195868 | 7951.32 | 0.59% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 37847 | 777.16 | 0.11% | | 300443 | 金雷股份 | 20.63 | 20.55 | +0.10 | +0.49% | 18471 | 3776.31 | 0.74% | | 920101 | 志高机械 | 16.93 | 19.90 | +0.08 | +0.47% | 1059 | 178.647 | 0.27% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | +0.04 | +0.45% | 48335 | 4317.39 | 1.65% | | 300457 | 赢合科技 | 20.48 | 22.59 | +0.09 | +0.44% | 49912 | 10158.3 | 0.79% | | 002209 | 达意隆 | 11.56 | 21.42 | +0.05 | +0.43% | 22983 | 2637.31 | 1.46% | | 301260 | 格力博 | 14.01 | -17.04 | +0.06 | +0.43% | 8694 | 1217.39 | 0.42% | | 600843 | 上工申贝 | 7.16 | -44.01 | +0.03 | +0.42% | 38514 | 2754.92 | 0.82% | | 600579 | 中化装备 | 7.27 | -27.79 | +0.03 | +0.41% | 31592 | 2298.74 | 0.64% | | 001395 | 亚联机械 | 29.67 | 19.07 | +0.12 | +0.41% | 6366 | 1880.07 | 1.22% | | 300812 | 易天股份 | 19.91 | -1311.72 | +0.08 | +0.40% | 50862 | 9977.78 | 2.86% | | 601038 | 一拖股份 | 12.72 | 16.92 | +0.05 | +0.39% | 32428 | 4115.1 | 0.44% | | 688613 | 奥精医疗 | 15.58 | 150.23 | +0.06 | +0.39% | 16519.66 | 2564.236 | 1.21% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 26625 | 2075.99 | 0.26% | | 002833 | 弘亚数控 | 18.36 | 17.76 | +0.07 | +0.38% | 14744 | 2700.52 | 0.50% | | 603666 | 亿嘉和 | 25.31 | -52.11 | +0.09 | +0.36% | 12681 | 3210.62 | 0.62% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 1693 | 205.2536 | 0.47% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 255141 | 7967.41 | 0.37% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 6292 | 1985.18 | 0.57% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.05 | +0.31% | 689 | 111.6594 | 0.20% | | 688501 | 青达环保 | 13.27 | 17.16 | +0.04 | +0.30% | 13323.03 | 1765.732 | 0.77% | | 603169 | 兰石重装 | 6.73 | -14.53 | +0.02 | +0.30% | 70512 | 4725.32 | 0.54% | | 300818 | 耐普矿机 | 20.25 | 90.62 | +0.06 | +0.30% | 26333 | 5293.58 | 1.85% | | 300415 | 伊之密 | 20.79 | 13.69 | +0.06 | +0.29% | 34012 | 7045.03 | 0.75% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 29229 | 2270.5 | 0.59% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 119977 | 5499.45 | 1.24% | | 603205 | 健尔康 | 21.89 | 31.01 | +0.04 | +0.18% | 4392 | 958.91 | 1.06% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 8632 | 491.0544 | 0.72% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 38988 | 2479.49 | 0.98% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 67271 | 12842.31 | 1.55% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 46179 | 3229.36 | 0.21% | | 600499 | 科达制造 | 14.07 | 17.43 | +0.02 | +0.14% | 153336 | 21404.3 | 0.80% | | 688071 | 华依科技 | 36.05 | -48.32 | +0.05 | +0.14% | 13399.64 | 4791.792 | 1.58% | | 688236 | 春立医疗 | 15.01 | 20.85 | +0.02 | +0.13% | 26916.68 | 4052.768 | 0.93% | | 600761 | 安徽合力 | 16.68 | 12.22 | +0.02 | +0.12% | 49116 | 8158.98 | 0.55% | | 603917 | 合力科技 | 12.52 | 124.03 | +0.01 | +0.08% | 11625 | 1450.4 | 0.57% | | 688712 | 北芯生命 | 34.74 | 137.81 | +0.02 | +0.06% | 14548.79 | 5003.896 | 3.19% | | 688139 | 海尔生物 | 28.85 | 41.52 | +0.01 | +0.03% | 21460.38 | 6148.833 | 0.68% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 103012 | 4979.03 | 0.25% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 87948 | 5198.75 | 0.88% | | 300140 | 节能环境 | 5.33 | 18.08 | 0.00 | 0.00% | 73482 | 3912.3 | 0.24% | | 300631 | 久吾高科 | 22.08 | 38.43 | 0.00 | 0.00% | 10725 | 2368.13 | 0.88% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6356 | 545.6911 | 0.95% | | 688108 | 赛诺医疗 | 19.16 | 116.43 | 0.00 | 0.00% | 105372.3 | 19850.91 | 2.52% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 93278.12 | 3851.946 | 0.17% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 19228.03 | 406.62 | 0.95% | | 920599 | 同力股份 | 16.64 | 9.15 | 0.00 | 0.00% | 5345 | 891.3727 | 0.15% | | 300400 | 劲拓股份 | 30.08 | 86.29 | -0.01 | -0.03% | 56861 | 16951.12 | 2.34% | | 688755 | 汉邦科技 | 27.97 | 47.76 | -0.01 | -0.04% | 9345.42 | 2599.658 | 1.17% | | 605186 | 健麾信息 | 27.70 | 122.43 | -0.01 | -0.04% | 18226 | 4990.98 | 1.34% | | 300998 | 宁波方正 | 26.12 | 152.68 | -0.01 | -0.04% | 17256 | 4503.56 | 1.60% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 15565 | 1633.664 | 5.41% | | 600388 | 龙净环保 | 17.44 | 18.10 | -0.02 | -0.11% | 100163 | 17268.85 | 0.79% | | 605369 | 拱东医疗 | 17.10 | 67.01 | -0.02 | -0.12% | 7838 | 1329.95 | 0.36% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 199801 | 13804.05 | 0.28% | | 603789 | ST星农 | 6.50 | -17.01 | -0.01 | -0.15% | 13325 | 862.76 | 0.51% | | 002779 | 中坚科技 | 76.18 | 88.54 | -0.12 | -0.16% | 23003 | 17413.2 | 1.39% | | 300879 | 大叶股份 | 17.08 | -15.99 | -0.03 | -0.18% | 15544 | 2634.76 | 0.77% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 94587 | 5023.85 | 0.49% | | 688016 | 心脉医疗 | 92.68 | 19.41 | -0.18 | -0.19% | 9522.58 | 8765.714 | 0.77% | | 920706 | 铁拓机械 | 14.34 | 30.85 | -0.03 | -0.21% | 3616 | 517.1833 | 0.76% | | 920061 | 西磁科技 | 18.04 | 275.60 | -0.04 | -0.22% | 8914 | 1591.532 | 2.26% | | 301363 | 美好医疗 | 17.29 | 47.80 | -0.04 | -0.23% | 50869 | 8720.5 | 0.97% | | 920284 | 灵鸽科技 | 17.97 | -174.43 | -0.05 | -0.28% | 13462 | 2403.153 | 2.01% | | 688358 | 祥生医疗 | 29.92 | 27.75 | -0.09 | -0.30% | 8273.75 | 2470.32 | 0.74% | | 603901 | 永创智能 | 9.64 | 33.12 | -0.03 | -0.31% | 49937 | 4831.23 | 0.88% | | 920300 | 辰光医疗 | 9.62 | -13.97 | -0.03 | -0.31% | 4715 | 452.3468 | 0.71% | | 301602 | 超研股份 | 18.84 | 67.98 | -0.06 | -0.32% | 110169 | 20777.94 | 5.28% | | 688410 | 山外山 | 11.16 | 30.57 | -0.04 | -0.36% | 64264.02 | 7165.807 | 1.44% | | 600031 | 三一重工 | 18.68 | 20.41 | -0.07 | -0.37% | 353438 | 65963.41 | 0.42% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 31350 | 2383.45 | 0.72% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 80029 | 9107.12 | 1.20% | | 300760 | 迈瑞医疗 | 149.79 | 23.16 | -0.68 | -0.45% | 51326 | 76355.63 | 0.42% | | 688351 | 微电生理 | 20.46 | 154.56 | -0.10 | -0.49% | 21021.27 | 4281.969 | 0.45% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 119416 | 9655.351 | 0.59% | | 300529 | 健帆生物 | 16.13 | 24.53 | -0.08 | -0.49% | 68301 | 10921.43 | 1.33% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 733187.1 | 57904.63 | 0.81% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.06 | -0.53% | 1250 | 140.94 | 0.09% | | 688789 | 宏华数科 | 46.44 | 18.14 | -0.26 | -0.56% | 6791.61 | 3128.207 | 0.38% | | 920117 | 龙鑫智能 | 34.45 | 28.14 | -0.20 | -0.58% | 43537 | 14815.89 | 21.54% | | 300173 | ST福能 | 3.30 | -15.77 | -0.02 | -0.60% | 24480 | 808.17 | 0.33% | | 300521 | 爱司凯 | 24.16 | -268.09 | -0.15 | -0.62% | 22048 | 5290.77 | 1.49% | | 688309 | 恒誉环保 | 75.37 | 56.40 | -0.50 | -0.66% | 12652.57 | 9674.033 | 1.59% | | 603912 | 佳力图 | 8.54 | -74.81 | -0.06 | -0.70% | 253339 | 21734.43 | 4.67% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 15874.23 | 1801.421 | 0.37% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1994 | 675.3613 | 1.35% | | 300030 | 阳普医疗 | 6.93 | 71.24 | -0.05 | -0.72% | 87753 | 6020 | 3.22% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 7609 | 623.5513 | 1.72% | | 688499 | 利元亨 | 36.20 | 107.07 | -0.27 | -0.74% | 34940.22 | 12628.74 | 2.07% | | 001223 | 欧克科技 | 41.36 | 173.84 | -0.32 | -0.77% | 13099 | 5411.59 | 1.88% | | 300869 | 康泰医学 | 11.60 | -94.92 | -0.09 | -0.77% | 31140 | 3599.78 | 1.18% | | 688580 | 伟思医疗 | 49.88 | 28.70 | -0.39 | -0.78% | 10183.36 | 5073.615 | 1.06% | | 002223 | 鱼跃医疗 | 26.21 | 20.44 | -0.22 | -0.83% | 64132 | 16773.64 | 0.68% | | 603081 | 大丰实业 | 9.50 | 68.21 | -0.08 | -0.84% | 14135 | 1345.56 | 0.33% | | 688626 | 翔宇医疗 | 45.04 | 89.49 | -0.41 | -0.90% | 12142.3 | 5448.434 | 0.76% | | 688271 | 联影医疗 | 107.41 | 46.64 | -0.99 | -0.91% | 35678.66 | 38290.57 | 0.43% | | 300771 | 智莱科技 | 11.75 | 30.75 | -0.11 | -0.93% | 20603 | 2414.15 | 1.09% | | 688314 | 康拓医疗 | 33.26 | 30.92 | -0.32 | -0.95% | 4024.48 | 1347.863 | 0.49% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 71731 | 3655.05 | 0.91% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 33583 | 4073.4 | 0.99% | | 000821 | ST京机 | 7.12 | 35.19 | -0.07 | -0.97% | 41997 | 2988.4 | 0.69% | | 603014 | 威高血净 | 33.54 | 28.70 | -0.33 | -0.97% | 8270 | 2776.34 | 0.81% | | 300633 | 开立医疗 | 20.48 | 48.99 | -0.21 | -1.01% | 29994 | 6097.62 | 1.15% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 41516.97 | 6752.355 | 0.89% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 50894 | 4787.76 | 1.18% | | 300453 | 三鑫医疗 | 9.97 | 18.62 | -0.11 | -1.09% | 98912 | 9826.351 | 2.73% | | 301367 | 瑞迈特 | 47.05 | 30.68 | -0.53 | -1.11% | 10797 | 5072.5 | 1.10% | | 301013 | 利和兴 | 46.11 | -67.41 | -0.54 | -1.16% | 221709 | 101408.6 | 11.72% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 42857 | 5072.36 | 1.47% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.17 | -1.24% | 25963.18 | 3507.714 | 0.74% | | 688617 | 惠泰医疗 | 215.00 | 35.10 | -2.81 | -1.29% | 7823.619 | 16808.31 | 0.55% | | 600055 | 万东医疗 | 11.23 | -28.31 | -0.15 | -1.32% | 29482 | 3300.61 | 0.42% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 10756.12 | 2403.114 | 0.27% | | 920166 | 海圣医疗 | 21.38 | 21.05 | -0.29 | -1.34% | 3548 | 754.9021 | 1.49% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 43790 | 3817.96 | 0.90% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.10 | -1.36% | 16167 | 1169.8 | 0.59% | | 300653 | 正海生物 | 15.15 | 38.66 | -0.21 | -1.37% | 18393 | 2776.44 | 1.02% | | 002757 | 南兴股份 | 17.76 | 43.64 | -0.25 | -1.39% | 143866 | 25349.09 | 5.10% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.18 | -1.40% | 218228 | 27591.1 | 1.38% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 44073 | 7103.609 | 0.98% | | 300307 | 慈星股份 | 7.70 | 55.04 | -0.11 | -1.41% | 266315 | 20448.32 | 3.38% | | 688212 | 澳华内镜 | 31.91 | 271.80 | -0.46 | -1.42% | 34238.46 | 10964.79 | 2.54% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 12252 | 3649.051 | 2.76% | | 920072 | 科莱瑞迪 | 26.50 | 32.36 | -0.40 | -1.49% | 8893 | 2362.677 | 6.15% | | 300896 | 爱美客 | 99.29 | 26.23 | -1.53 | -1.52% | 30162 | 29995.68 | 1.48% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 180106 | 16110.17 | 2.56% | | 002645 | 华宏科技 | 21.15 | 34.07 | -0.33 | -1.54% | 383163 | 80793.43 | 6.76% | | 300753 | 爱朋医疗 | 24.03 | -281.44 | -0.38 | -1.56% | 54225 | 13000.68 | 6.12% | | 600587 | 新华医疗 | 12.52 | 15.50 | -0.20 | -1.57% | 65441 | 8162.57 | 1.08% | | 300246 | 宝莱特 | 18.70 | -54.26 | -0.30 | -1.58% | 125846 | 23914.8 | 5.95% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 39064 | 2370.4 | 0.55% | | 301030 | *ST仕净 | 8.76 | -1.17 | -0.15 | -1.68% | 48606 | 4223.96 | 2.40% | | 688029 | 南微医学 | 72.86 | 24.62 | -1.27 | -1.71% | 15697.19 | 11404.79 | 0.84% | | 300049 | 福瑞医科 | 44.21 | 74.50 | -0.79 | -1.76% | 71914 | 31812.7 | 3.08% | | 603076 | 乐惠国际 | 21.15 | 99.26 | -0.38 | -1.76% | 21693 | 4614.68 | 1.80% | | 002901 | 大博医疗 | 44.04 | 28.35 | -0.81 | -1.81% | 13022 | 5726.49 | 0.45% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 25568 | 1885.081 | 2.73% | | 688198 | 佰仁医疗 | 79.77 | 54.28 | -1.60 | -1.97% | 6653.5 | 5290.998 | 0.48% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 10708 | 695.338 | 1.09% | | 001256 | 炜冈科技 | 26.28 | 25.94 | -0.53 | -1.98% | 21887 | 5769.73 | 2.05% | | 920026 | 卓兆点胶 | 18.52 | 41.56 | -0.38 | -2.01% | 10403 | 1924.152 | 1.20% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 8010 | 916.29 | 1.63% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 8735 | 1135.016 | 1.06% | | 300238 | 冠昊生物 | 12.26 | 165.50 | -0.26 | -2.08% | 66268 | 8104.81 | 2.50% | | 300385 | ST雪浪 | 12.16 | -18.23 | -0.26 | -2.09% | 47131 | 5743.73 | 1.56% | | 920522 | 纳科诺尔 | 20.28 | 95.67 | -0.46 | -2.22% | 34946 | 7141.723 | 1.92% | | 603012 | 创力集团 | 9.22 | 65.03 | -0.21 | -2.23% | 377496 | 34647.38 | 5.84% | | 688050 | 爱博医疗 | 41.43 | 30.25 | -1.07 | -2.52% | 31889.17 | 13195.07 | 1.65% | | 688607 | 康众医疗 | 44.71 | -201.13 | -1.27 | -2.76% | 18204.15 | 8054.016 | 2.07% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 109161 | 11085.24 | 2.91% | | 301033 | 迈普医学 | 55.50 | 33.94 | -1.60 | -2.80% | 13267 | 7383.311 | 2.35% | | 002164 | 宁波东力 | 11.93 | 31.46 | -0.35 | -2.85% | 136662 | 16347.5 | 2.85% | | 688114 | 华大智造 | 65.08 | -171.55 | -1.92 | -2.87% | 61108.9 | 39750.98 | 1.47% | | 300171 | 东富龙 | 14.06 | 51.83 | -0.42 | -2.90% | 197353 | 27560.72 | 3.52% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 33269 | 2302.43 | 0.96% | | 920475 | 三友科技 | 12.87 | -22767.48 | -0.39 | -2.94% | 16299 | 2108.844 | 2.90% | | 688623 | 双元科技 | 62.90 | 77.17 | -2.02 | -3.11% | 9924.809 | 6271.51 | 2.79% | | 603280 | 南方路机 | 26.55 | 30.25 | -1.05 | -3.80% | 25695 | 6834.49 | 2.37% | | 300562 | 乐心医疗 | 15.96 | 38.28 | -0.65 | -3.91% | 120945 | 19472.02 | 7.25% | | 300056 | 中创环保 | 8.67 | -30.61 | -0.36 | -3.99% | 89988 | 7784.3 | 2.34% | | 300461 | 田中精机 | 33.31 | 1157.13 | -1.39 | -4.01% | 43015 | 14352.85 | 2.97% | | 002730 | 电光科技 | 22.72 | 120.45 | -1.07 | -4.50% | 74578 | 17177.96 | 2.16% | | 920856 | 浩淼科技 | 13.01 | 244.44 | -0.67 | -4.90% | 31631 | 4131.515 | 5.96% | | 300368 | 汇金股份 | 8.66 | -27.80 | -0.47 | -5.15% | 353912 | 29718.46 | 6.69% | | 920802 | 保丽洁 | 10.58 | 34.02 | -0.65 | -5.79% | 18518 | 1980.78 | 5.11% |
|