|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:3下跌家数:80平均涨幅:-2.75%平均换手:4.60%总成交额:387.98亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 21.36 | -147.18 | +0.19 | +0.90% | 408059 | 83343.46 | 13.87% | | 601890 | 亚星锚链 | 10.81 | 38.92 | +0.01 | +0.09% | 844450 | 90683.57 | 8.80% | | 301322 | 绿通科技 | 33.15 | 35.75 | +0.03 | +0.09% | 58677 | 19320.08 | 6.31% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 600760 | 中航沈飞 | 59.85 | 54.59 | -0.10 | -0.17% | 393951 | 235144.9 | 1.43% | | 688187 | 时代电气 | 44.70 | 16.07 | -0.11 | -0.25% | 67633.48 | 30391.18 | 2.42% | | 601766 | 中国中车 | 7.31 | 14.54 | -0.02 | -0.27% | 987596 | 72662.43 | 0.41% | | 603766 | 隆鑫通用 | 13.43 | 20.12 | -0.06 | -0.44% | 205055 | 27582.91 | 1.00% | | 600818 | 中路股份 | 11.26 | -208.03 | -0.07 | -0.62% | 145681 | 16706.28 | 6.12% | | 603529 | 爱玛科技 | 35.96 | 14.82 | -0.34 | -0.94% | 50727 | 18369.44 | 0.60% | | 001324 | 长青科技 | 22.45 | 52.54 | -0.28 | -1.23% | 68273 | 15291.37 | 8.36% | | 002625 | 光启技术 | 42.76 | 138.20 | -0.54 | -1.25% | 291654 | 125485.7 | 1.35% | | 600372 | 中航机载 | 12.28 | 86.43 | -0.16 | -1.29% | 459986 | 56824.39 | 0.95% | | 688510 | 航亚科技 | 25.38 | 54.41 | -0.36 | -1.40% | 98639.93 | 24975.34 | 3.82% | | 603129 | 春风动力 | 269.04 | 23.26 | -3.95 | -1.45% | 21218 | 56722.91 | 1.39% | | 600679 | 上海凤凰 | 12.86 | -48.43 | -0.19 | -1.46% | 65212 | 8432.18 | 1.90% | | 300994 | 久祺股份 | 17.30 | 28.38 | -0.27 | -1.54% | 42589 | 7423.209 | 3.65% | | 688685 | 迈信林 | 55.40 | 103.21 | -0.90 | -1.60% | 43137.01 | 24428.1 | 2.97% | | 603111 | 康尼机电 | 6.57 | 15.97 | -0.11 | -1.65% | 86915 | 5766.6 | 1.03% | | 600862 | 中航高科 | 25.20 | 30.28 | -0.44 | -1.72% | 202671 | 51562.89 | 1.45% | | 000697 | ST炼石 | 7.92 | -28.65 | -0.14 | -1.74% | 77542 | 6220.2 | 1.31% | | 600482 | 中国动力 | 23.17 | 30.74 | -0.43 | -1.82% | 242095 | 56631.86 | 1.07% | | 000768 | 中航西飞 | 27.74 | 74.20 | -0.52 | -1.84% | 355411 | 98986.16 | 1.28% | | 603508 | 思维列控 | 33.51 | 19.30 | -0.67 | -1.96% | 80273 | 27272.31 | 2.11% | | 000738 | 航发控制 | 20.48 | 42.30 | -0.42 | -2.01% | 176750 | 36404.94 | 1.34% | | 600765 | 中航重机 | 16.90 | 51.86 | -0.35 | -2.03% | 288673 | 49173.94 | 1.85% | | 000008 | 神州高铁 | 2.85 | -14.35 | -0.06 | -2.06% | 721240 | 20812.75 | 2.66% | | 600038 | 中直股份 | 38.90 | 50.82 | -0.82 | -2.06% | 129533 | 50856.88 | 1.94% | | 003009 | 中天火箭 | 47.36 | -1289.72 | -1.05 | -2.17% | 61794 | 29743.81 | 3.98% | | 600316 | 洪都航空 | 41.44 | 743.26 | -0.93 | -2.19% | 192040 | 80355.54 | 2.68% | | 688563 | 航材股份 | 56.10 | 44.47 | -1.26 | -2.20% | 33133.42 | 18724.76 | 2.83% | | 600685 | 中船防务 | 28.72 | 74.30 | -0.65 | -2.21% | 187790 | 54290.83 | 2.29% | | 002023 | 海特高新 | 11.10 | 128.57 | -0.26 | -2.29% | 254438 | 28658.93 | 3.43% | | 600099 | 林海股份 | 11.52 | 126.74 | -0.27 | -2.29% | 35352 | 4129.85 | 1.61% | | 603680 | 今创集团 | 13.42 | 25.77 | -0.34 | -2.47% | 45421 | 6188.04 | 0.58% | | 688285 | 高铁电气 | 9.04 | 67.88 | -0.23 | -2.48% | 38752.56 | 3539.53 | 1.03% | | 688459 | 哈铁科技 | 10.55 | 36.81 | -0.27 | -2.50% | 155551.5 | 17026.66 | 8.86% | | 603500 | 祥和实业 | 11.25 | 40.49 | -0.29 | -2.51% | 244750 | 28065.32 | 7.38% | | 688009 | 中国通号 | 5.32 | 16.32 | -0.14 | -2.56% | 387077.2 | 20829.63 | 0.45% | | 603787 | 新日股份 | 12.83 | 97.07 | -0.35 | -2.66% | 51775 | 6726.51 | 2.25% | | 002389 | 航天彩虹 | 25.56 | 462.70 | -0.72 | -2.74% | 458696 | 117945.8 | 4.63% | | 300775 | 三角防务 | 26.91 | 43.11 | -0.78 | -2.82% | 229203 | 62115.25 | 4.31% | | 301345 | 涛涛车业 | 169.00 | 39.35 | -4.90 | -2.82% | 17645 | 30031.01 | 6.15% | | 837006 | 晟楠科技 | 33.02 | -345.63 | -0.97 | -2.85% | 33720 | 11241.34 | 9.83% | | 688237 | 超卓航科 | 32.99 | -1377.68 | -0.98 | -2.88% | 13408.8 | 4449.562 | 1.50% | | 000913 | 钱江摩托 | 16.75 | 14.14 | -0.51 | -2.95% | 106004 | 17949.36 | 2.29% | | 688367 | 工大高科 | 19.95 | 64.42 | -0.63 | -3.06% | 17457.65 | 3548.446 | 1.99% | | 001696 | 宗申动力 | 24.31 | 49.05 | -0.77 | -3.07% | 490459 | 120462.6 | 5.50% | | 002105 | 信隆健康 | 7.45 | -116.49 | -0.24 | -3.12% | 160853 | 12140.88 | 4.41% | | 002933 | 新兴装备 | 36.56 | 121.99 | -1.19 | -3.15% | 64239 | 23686.47 | 5.63% | | 301016 | 雷尔伟 | 17.99 | 59.05 | -0.59 | -3.18% | 71839 | 13062.59 | 3.47% | | 300011 | 鼎汉技术 | 7.91 | -507.27 | -0.26 | -3.18% | 125421 | 10061.39 | 2.47% | | 600893 | 航发动力 | 39.49 | 147.65 | -1.30 | -3.19% | 385741 | 154118.2 | 1.45% | | 300960 | 通业科技 | 33.30 | 96.66 | -1.15 | -3.34% | 31909 | 10795.12 | 2.44% | | 600495 | 晋西车轴 | 5.74 | 127.22 | -0.20 | -3.37% | 1171341 | 68804.75 | 9.69% | | 300123 | 亚光科技 | 6.47 | -7.08 | -0.23 | -3.43% | 459824 | 30197.52 | 4.60% | | 688015 | 交控科技 | 21.63 | 45.93 | -0.77 | -3.44% | 27157.14 | 5963.389 | 1.44% | | 688543 | 国科军工 | 55.60 | 59.71 | -1.99 | -3.46% | 99426.75 | 55654.6 | 8.57% | | 605001 | 威奥股份 | 7.77 | 36.18 | -0.28 | -3.48% | 104836 | 8247.26 | 2.67% | | 834058 | 华洋赛车 | 33.42 | 29.63 | -1.21 | -3.49% | 8015 | 2718.02 | 2.91% | | 605298 | 必得科技 | 22.97 | 89.48 | -0.85 | -3.57% | 235717 | 56931.53 | 12.77% | | 688586 | 江航装备 | 12.16 | 113.81 | -0.45 | -3.57% | 148808.1 | 18307.48 | 1.88% | | 300900 | 广联航空 | 20.20 | -178.36 | -0.77 | -3.67% | 163126 | 33451.38 | 7.41% | | 300923 | 研奥股份 | 26.67 | 48.73 | -1.02 | -3.68% | 24597 | 6666.97 | 3.22% | | 002985 | 北摩高科 | 29.33 | -2812.13 | -1.14 | -3.74% | 68413 | 20371.44 | 3.45% | | 300594 | 朗进科技 | 19.41 | -26.24 | -0.78 | -3.86% | 35535 | 7013.871 | 3.91% | | 603261 | *ST立航 | 20.73 | -18.23 | -0.84 | -3.89% | 12347 | 2595.58 | 1.59% | | 688297 | 中无人机 | 53.99 | -3617.37 | -2.31 | -4.10% | 167018.9 | 91238.61 | 2.47% | | 688523 | 航天环宇 | 24.99 | 94.62 | -1.07 | -4.11% | 76967.5 | 19508.32 | 7.97% | | 301586 | 佳力奇 | 56.71 | 54.44 | -2.46 | -4.16% | 26006 | 14985.86 | 12.54% | | 920027 | 交大铁发 | 30.97 | 61.75 | -1.35 | -4.18% | 58613 | 18476.29 | 22.30% | | 600391 | 航发科技 | 30.10 | 133.35 | -1.39 | -4.41% | 253257 | 77169.5 | 7.67% | | 300424 | 航新科技 | 16.77 | -40.83 | -0.78 | -4.44% | 132709 | 22621.01 | 5.42% | | 300719 | 安达维尔 | 18.69 | 17363.92 | -0.87 | -4.45% | 131627 | 24954.81 | 7.33% | | 600967 | 内蒙一机 | 27.56 | 90.54 | -1.30 | -4.50% | 2684176 | 775837.8 | 15.77% | | 688239 | 航宇科技 | 35.27 | 38.53 | -1.69 | -4.57% | 62425.83 | 22409.35 | 3.27% | | 300906 | 日月明 | 32.43 | 34.68 | -1.59 | -4.67% | 53303 | 17662.42 | 7.38% | | 300159 | *ST新研 | 3.18 | -15.81 | -0.16 | -4.79% | 671719.1 | 21659.78 | 4.56% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | -0.77 | -4.91% | 368762 | 55743.14 | 15.92% | | 688569 | 铁科轨道 | 22.80 | 26.52 | -1.29 | -5.35% | 59983.53 | 14045.6 | 2.85% | | 688070 | 纵横股份 | 52.33 | -132.15 | -3.21 | -5.78% | 29079.22 | 15448.08 | 3.32% | | 872541 | 铁大科技 | 17.17 | 38.53 | -1.13 | -6.17% | 62061 | 10857.32 | 6.89% | | 300696 | 爱乐达 | 29.70 | -553.12 | -2.09 | -6.57% | 324688 | 99263.53 | 19.24% | | 301048 | 金鹰重工 | 12.97 | 38.12 | -1.09 | -7.75% | 404146 | 53629.59 | 7.58% |
|