|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:42平均涨幅:+0.34%平均换手:2.62%总成交额:327.94亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 513827 | 147600.5 | 2.28% | | 300589 | 江龙船艇 | 20.94 | -158.71 | +1.36 | +6.95% | 633820 | 131184.2 | 27.37% | | 688239 | 航宇科技 | 72.06 | 73.45 | +3.25 | +4.72% | 83925.27 | 59970.58 | 4.40% | | 600685 | 中船防务 | 33.54 | 56.10 | +1.43 | +4.45% | 260999 | 86172.18 | 3.18% | | 000738 | 航发控制 | 27.87 | 70.18 | +0.87 | +3.22% | 719336 | 198890.8 | 5.47% | | 600893 | 航发动力 | 50.46 | 555.59 | +1.55 | +3.17% | 515254 | 260669.1 | 1.93% | | 605298 | 必得科技 | 42.85 | 104.55 | +1.21 | +2.91% | 14388 | 6116.98 | 0.77% | | 688543 | 国科军工 | 67.06 | 72.77 | +1.86 | +2.85% | 85303.54 | 57350.13 | 7.36% | | 300696 | 爱乐达 | 31.78 | 230.33 | +0.86 | +2.78% | 108844 | 34388.13 | 4.09% | | 000768 | 中航西飞 | 30.05 | 77.96 | +0.78 | +2.66% | 511996 | 153215 | 1.85% | | 600150 | 中国船舶 | 34.79 | 38.79 | +0.70 | +2.05% | 809455.1 | 278986.1 | 1.33% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 86434 | 6406.57 | 2.37% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.19 | +1.71% | 490010 | 55068.35 | 5.11% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.22 | +1.53% | 66704 | 9722.15 | 2.27% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 23506 | 8529.86 | 2.06% | | 002985 | 北摩高科 | 43.97 | 241.41 | +0.57 | +1.31% | 247257 | 108908.2 | 14.08% | | 600038 | 中直股份 | 37.58 | 53.93 | +0.48 | +1.29% | 85228 | 31896.74 | 1.27% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.11 | +1.26% | 56308 | 4936.62 | 0.86% | | 300123 | 亚光科技 | 7.23 | -7.90 | +0.09 | +1.26% | 471372 | 33956.27 | 4.71% | | 600760 | 中航沈飞 | 56.05 | 54.09 | +0.69 | +1.25% | 226010 | 125961 | 0.80% | | 688015 | 交控科技 | 25.38 | 34.69 | +0.31 | +1.24% | 21765.68 | 5553.617 | 1.15% | | 688510 | 航亚科技 | 40.51 | 94.17 | +0.46 | +1.15% | 80330.99 | 32594.61 | 3.10% | | 603680 | 今创集团 | 15.21 | 23.62 | +0.17 | +1.13% | 39011 | 5911.35 | 0.50% | | 688297 | 中无人机 | 49.01 | 527.85 | +0.41 | +0.84% | 48282.48 | 23669.92 | 0.72% | | 600862 | 中航高科 | 26.19 | 34.85 | +0.19 | +0.73% | 317177 | 82757 | 2.28% | | 301586 | 佳力奇 | 50.97 | 65.80 | +0.35 | +0.69% | 9681 | 4945.87 | 1.81% | | 002625 | 光启技术 | 47.08 | 140.74 | +0.31 | +0.66% | 161912 | 76199.12 | 0.75% | | 603129 | 春风动力 | 248.20 | 20.97 | +1.40 | +0.57% | 9237 | 22785.19 | 0.61% | | 688070 | 纵横股份 | 59.31 | -2403.29 | +0.27 | +0.46% | 10880.15 | 6477.763 | 1.24% | | 603508 | 思维列控 | 26.53 | 16.39 | +0.12 | +0.45% | 23511 | 6216.58 | 0.62% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 31079 | 4057.41 | 0.90% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 125137 | 11471.52 | 2.47% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.05 | +0.32% | 515276 | 79854.43 | 1.06% | | 600818 | 中路股份 | 10.05 | -77.66 | +0.03 | +0.30% | 27463 | 2763.87 | 1.15% | | 605001 | 威奥股份 | 8.27 | 30.45 | +0.02 | +0.24% | 34298 | 2839.94 | 0.87% | | 300994 | 久祺股份 | 16.98 | 23.35 | +0.04 | +0.24% | 19049 | 3235.12 | 1.63% | | 600316 | 洪都航空 | 43.70 | 849.47 | +0.08 | +0.18% | 108061 | 47017.35 | 1.51% | | 600967 | 内蒙一机 | 16.97 | 55.32 | +0.03 | +0.18% | 167694 | 28364.22 | 0.99% | | 300594 | 朗进科技 | 26.38 | -51.98 | +0.04 | +0.15% | 22572 | 5941.91 | 2.48% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.01 | +0.09% | 32351 | 3677.91 | 1.48% | | 920058 | 华洋赛车 | 32.20 | 32.64 | +0.02 | +0.06% | 2081 | 675.24 | 0.75% | | 603787 | 新日股份 | 13.54 | 53.35 | 0.00 | 0.00% | 19103 | 2588.18 | 0.83% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 9933.34 | 2085.255 | 0.47% | | 001696 | 宗申动力 | 20.44 | 28.27 | -0.02 | -0.10% | 115143 | 23550.56 | 1.29% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.01 | -0.10% | 13061.52 | 1308.191 | 0.74% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 16705 | 3273.46 | 2.05% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 586702 | 37613.03 | 0.24% | | 301048 | 金鹰重工 | 11.61 | 29.34 | -0.02 | -0.17% | 20017 | 2329.09 | 0.38% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 241198.5 | 13467.97 | 0.28% | | 300960 | 通业科技 | 27.77 | 90.67 | -0.05 | -0.18% | 27470 | 7630.58 | 2.10% | | 920006 | 晟楠科技 | 26.31 | -247.41 | -0.05 | -0.19% | 7265 | 1916.289 | 1.52% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 82308 | 3984.41 | 0.68% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 39573 | 2812.61 | 0.46% | | 603529 | 爱玛科技 | 29.68 | 11.02 | -0.12 | -0.40% | 35627 | 10560.39 | 0.42% | | 600765 | 中航重机 | 19.12 | 127.76 | -0.08 | -0.42% | 265568 | 50847.33 | 1.71% | | 920027 | 交大铁发 | 22.02 | 73.61 | -0.11 | -0.50% | 3654 | 805.1421 | 0.87% | | 300923 | 研奥股份 | 29.15 | 46.51 | -0.15 | -0.51% | 11355 | 3318.95 | 1.48% | | 300775 | 三角防务 | 44.54 | 53.40 | -0.26 | -0.58% | 510308 | 227872.5 | 9.60% | | 002023 | 海特高新 | 11.90 | 68.88 | -0.07 | -0.58% | 149194 | 17792.64 | 2.01% | | 920541 | 铁大科技 | 13.57 | 28.06 | -0.08 | -0.59% | 3875 | 526.5777 | 0.43% | | 301345 | 涛涛车业 | 218.10 | 32.30 | -1.30 | -0.59% | 8992 | 19661.82 | 3.09% | | 688187 | 时代电气 | 56.35 | 18.64 | -0.35 | -0.62% | 37545.66 | 21124.79 | 0.43% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.02 | -0.64% | 144125 | 4482.83 | 0.79% | | 300424 | 航新科技 | 18.52 | -46.97 | -0.13 | -0.70% | 63988 | 11829.11 | 2.61% | | 603766 | 隆鑫通用 | 15.34 | 17.51 | -0.11 | -0.71% | 146202 | 22444.17 | 0.71% | | 603261 | *ST立航 | 28.79 | -21.38 | -0.21 | -0.72% | 5041 | 1454.48 | 0.65% | | 688285 | 高铁电气 | 9.59 | 70.12 | -0.07 | -0.72% | 26207.97 | 2516.107 | 0.70% | | 301322 | 绿通科技 | 30.58 | 49.88 | -0.24 | -0.78% | 20096 | 6166.1 | 2.21% | | 300906 | 日月明 | 35.87 | 42.14 | -0.34 | -0.94% | 11932 | 4270.72 | 1.65% | | 688367 | 工大高科 | 37.78 | 269.10 | -0.40 | -1.05% | 31058.34 | 11842.32 | 3.54% | | 600391 | 航发科技 | 51.75 | 381.57 | -0.60 | -1.15% | 248769 | 129476.8 | 7.54% | | 688685 | 迈信林 | 46.99 | 105.23 | -0.57 | -1.20% | 31393.93 | 14827.92 | 2.14% | | 688586 | 江航装备 | 15.50 | 393.48 | -0.20 | -1.27% | 99576.91 | 15405.47 | 1.26% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 382326 | 11620.28 | 1.41% | | 603500 | 祥和实业 | 13.20 | 30.00 | -0.18 | -1.35% | 59497 | 7872.26 | 1.79% | | 300719 | 安达维尔 | 18.10 | 505.36 | -0.26 | -1.42% | 101933 | 18490.53 | 5.67% | | 301016 | 雷尔伟 | 26.71 | 88.62 | -0.41 | -1.51% | 59136 | 16033.99 | 2.85% | | 002389 | 航天彩虹 | 23.40 | 261.68 | -0.36 | -1.52% | 181617 | 42674.93 | 1.84% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.24 | -1.52% | 64082 | 9961.28 | 1.39% | | 003009 | 中天火箭 | 69.30 | -398.91 | -1.24 | -1.76% | 42887 | 29805.94 | 2.76% | | 688563 | 航材股份 | 71.09 | 58.68 | -1.35 | -1.86% | 34627.64 | 24781.5 | 2.96% | | 688237 | 超卓航科 | 48.91 | 1061.66 | -0.94 | -1.89% | 8314.55 | 4077.352 | 0.93% | | 688523 | 航天环宇 | 59.51 | 237.73 | -2.65 | -4.26% | 71195.81 | 42640.89 | 7.38% | | 300900 | 广联航空 | 39.24 | -141.38 | -2.21 | -5.33% | 341488 | 134714.4 | 14.97% |
|