|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-07-24 | 10 | 37.87 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 8 | 38.73 | -1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 7 | 39.40 | +6.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 5 | 37.05 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 7 | 36.78 | +4.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 9 | 35.76 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 4 | 35.30 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 9 | 35.36 | +1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 7 | 34.75 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 10 | 35.29 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 3 | 35.77 | +5.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 7 | 34.69 | +2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 5 | 33.87 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 9 | 33.23 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-23 | 7 | 33.19 | -0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 5 | 33.21 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 7 | 32.72 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 5 | 32.94 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 1 | 32.67 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 8 | 31.91 | +2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 6 | 31.97 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 6 | 31.78 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 8 | 31.93 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 5 | 31.32 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 6 | 31.63 | +2.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 10 | 30.80 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 4 | 31.41 | +3.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 5 | 30.39 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 7 | 30.52 | -2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 5 | 31.24 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 6 | 31.30 | -1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 9 | 31.77 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 5 | 32.12 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 9 | 32.60 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 5 | 32.23 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 7 | 32.50 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 5 | 32.66 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 7 | 33.52 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 3 | 33.80 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 2 | 34.12 | +6.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 4 | 32.08 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 3 | 32.74 | +3.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 5 | 31.52 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 8 | 31.81 | +3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 4 | 30.85 | +1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 3 | 30.53 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 5 | 30.95 | -2.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 2 | 31.61 | +2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 4 | 30.76 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 3 | 31.53 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | |
|