|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-01-09 | 4 | 55.65 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 2 | 55.16 | -4.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 6 | 57.55 | -2.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 8 | 59.22 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 5 | 58.55 | +3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 8 | 56.71 | -2.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 6 | 58.07 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 7 | 58.22 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 7 | 59.29 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 7 | 58.05 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 8 | 57.73 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 10 | 56.78 | -0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 6 | 58.66 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 6 | 57.33 | -0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 5 | 57.36 | -5.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 9 | 60.38 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 6 | 58.25 | -2.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 8 | 59.53 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 7 | 60.60 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 8 | 60.08 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 10 | 59.25 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 4 | 59.63 | +1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 6 | 58.82 | -1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 2 | 60.00 | +2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 6 | 58.61 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 5 | 57.78 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 7 | 56.96 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 4 | 57.60 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 5 | 55.70 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 9 | 53.25 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 3 | 52.85 | -5.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 7 | 55.75 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 10 | 56.75 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 7 | 56.61 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 6 | 56.51 | -1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 9 | 57.38 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 6 | 57.77 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 4 | 58.40 | -2.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 7 | 59.90 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 5 | 61.66 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 5 | 60.98 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 5 | 60.54 | -3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 5 | 62.92 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 4 | 63.00 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 5 | 65.04 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 4 | 64.66 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 4 | 65.40 | +2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 3 | 63.91 | +6.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 4 | 60.14 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 4 | 60.11 | -1.70% | 0.00 | 0.00 | 0.00 | 0.00 | |
|