|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:212平均涨幅:+0.49%平均换手:1.35%总成交额:1689.81亿元 更新时间：2026-02-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 303206 | 26562.76 | 7.85% | | 920976 | 视声智能 | 33.99 | 43.15 | +3.87 | +12.85% | 39805 | 13741.32 | 9.02% | | 300065 | 海兰信 | 29.76 | 567.74 | +2.81 | +10.43% | 1169197 | 339766 | 17.80% | | 688629 | 华丰科技 | 116.72 | 211.86 | +10.96 | +10.36% | 150151.2 | 172536.1 | 8.26% | | 002655 | 共达电声 | 15.82 | 65.50 | +1.22 | +8.36% | 324874 | 50329.37 | 8.98% | | 301285 | 鸿日达 | 81.28 | -300.83 | +6.00 | +7.97% | 24613 | 19398.92 | 3.14% | | 000021 | 深科技 | 31.66 | 48.56 | +2.31 | +7.87% | 769508.9 | 236368.2 | 4.90% | | 301051 | 信濠光电 | 23.38 | -20.23 | +1.68 | +7.74% | 100933 | 23689.1 | 6.27% | | 300042 | 朗科科技 | 35.99 | -121.19 | +2.47 | +7.37% | 128794 | 45123.12 | 6.43% | | 688141 | 杰华特 | 53.98 | -43.70 | +3.58 | +7.10% | 82159.03 | 43523.49 | 1.82% | | 688286 | 敏芯股份 | 84.48 | 95.87 | +4.48 | +5.60% | 17168.11 | 14141.87 | 3.06% | | 688809 | 强一股份 | 346.67 | 127.67 | +18.38 | +5.60% | 14801.23 | 50156.27 | 6.08% | | 002134 | 天津普林 | 24.33 | 332.44 | +1.26 | +5.46% | 60724 | 14510.66 | 2.46% | | 300079 | 数码视讯 | 6.70 | 357.77 | +0.34 | +5.35% | 1246663 | 84649.79 | 9.73% | | 603124 | 江南新材 | 102.19 | 72.28 | +5.18 | +5.34% | 13298 | 13330.15 | 4.55% | | 301217 | 铜冠铜箔 | 38.84 | 4770.36 | +1.88 | +5.09% | 381522 | 146693.5 | 4.60% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.19 | +5.07% | 914494 | 36784.16 | 5.73% | | 688347 | 华虹公司 | 135.50 | 4366.92 | +6.00 | +4.63% | 90024.66 | 120340.8 | 2.21% | | 688282 | 理工导航 | 78.31 | 260.83 | +3.44 | +4.59% | 7560.55 | 5852.702 | 0.86% | | 301628 | 强达电路 | 111.99 | 65.28 | +4.79 | +4.47% | 21877 | 24230.82 | 6.71% | | 688552 | 航天南湖 | 41.07 | 773.69 | +1.75 | +4.45% | 29236.19 | 11755.9 | 3.37% | | 688135 | 利扬芯片 | 35.76 | -149.50 | +1.52 | +4.44% | 77109.89 | 27570.27 | 3.79% | | 688535 | 华海诚科 | 126.53 | 482.15 | +5.14 | +4.23% | 23041.71 | 28932.84 | 4.39% | | 920876 | 慧为智能 | 27.53 | -1349.85 | +1.03 | +3.89% | 10110 | 2787.731 | 2.62% | | 600562 | 国睿科技 | 30.01 | 58.78 | +1.12 | +3.88% | 49316 | 14519.9 | 0.40% | | 688653 | 康希通信 | 14.54 | -84.79 | +0.51 | +3.64% | 52336.88 | 7532.057 | 1.65% | | 002709 | 天赐材料 | 43.51 | 156.28 | +1.51 | +3.60% | 330256 | 142685 | 2.20% | | 301488 | 豪恩汽电 | 154.18 | 147.78 | +5.32 | +3.57% | 10143 | 15542.48 | 4.33% | | 688270 | 臻镭科技 | 181.25 | 359.14 | +6.25 | +3.57% | 60104.84 | 107232.1 | 2.81% | | 002885 | 京泉华 | 30.26 | 121.01 | +1.04 | +3.56% | 199636 | 59511.28 | 8.65% | | 300516 | 久之洋 | 70.01 | 386.87 | +2.33 | +3.44% | 28607 | 19713.96 | 1.59% | | 300552 | 万集科技 | 33.74 | -27.15 | +1.12 | +3.43% | 71257 | 24177.05 | 5.27% | | 603186 | 华正新材 | 80.22 | -404.35 | +2.61 | +3.36% | 72790 | 57082.14 | 5.13% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.51 | +3.30% | 52505 | 8284.14 | 0.95% | | 301611 | 珂玛科技 | 126.49 | 167.28 | +4.04 | +3.30% | 34801 | 43477.27 | 2.37% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.29 | +3.29% | 161962 | 14704.74 | 1.16% | | 688620 | 安凯微 | 12.28 | -41.27 | +0.39 | +3.28% | 40996.75 | 4973.44 | 1.76% | | 300139 | 晓程科技 | 58.90 | 195.13 | +1.87 | +3.28% | 206367 | 121189.1 | 8.83% | | 688530 | 欧莱新材 | 34.13 | -2604.74 | +1.08 | +3.27% | 82677.69 | 27787.85 | 12.20% | | 301326 | 捷邦科技 | 148.49 | -330.36 | +4.60 | +3.20% | 13497 | 19917.98 | 4.96% | | 300739 | 明阳电路 | 22.44 | 161.57 | +0.69 | +3.17% | 144043 | 31449.59 | 4.20% | | 603986 | 兆易创新 | 312.86 | 162.04 | +9.62 | +3.17% | 161227 | 503913 | 2.41% | | 688721 | 龙图光罩 | 49.22 | 91.19 | +1.46 | +3.06% | 9227.34 | 4505.219 | 1.73% | | 603738 | 泰晶科技 | 17.40 | 175.84 | +0.51 | +3.02% | 137201 | 23948.12 | 3.56% | | 301358 | 湖南裕能 | 68.89 | 70.06 | +1.99 | +2.97% | 130212 | 89156.47 | 1.71% | | 603341 | 龙旗科技 | 47.45 | 42.93 | +1.37 | +2.97% | 64716 | 30407.24 | 2.43% | | 300102 | 乾照光电 | 37.64 | 256.19 | +1.06 | +2.90% | 302389 | 112606 | 3.30% | | 688775 | 影石创新 | 228.11 | 96.83 | +6.42 | +2.90% | 11368.75 | 25987.95 | 3.47% | | 600703 | 三安光电 | 16.15 | 854.62 | +0.44 | +2.80% | 451810 | 72330.3 | 0.91% | | 300390 | 天华新能 | 49.67 | -963.94 | +1.32 | +2.73% | 103662 | 50870.09 | 1.54% | | 688458 | 美芯晟 | 42.80 | -198.92 | +1.13 | +2.71% | 8834.26 | 3735.469 | 1.04% | | 688307 | 中润光学 | 48.24 | 77.30 | +1.26 | +2.68% | 9927.889 | 4725.068 | 1.68% | | 300831 | 派瑞股份 | 14.68 | 477.03 | +0.38 | +2.66% | 48702 | 7093.5 | 2.64% | | 300053 | 航宇微 | 20.91 | -47.72 | +0.54 | +2.65% | 143365 | 29771.47 | 2.20% | | 300629 | 新劲刚 | 25.76 | 344.95 | +0.66 | +2.63% | 35369 | 9000.62 | 1.63% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 53982 | 2754.26 | 0.97% | | 300852 | 四会富仕 | 48.09 | 52.00 | +1.21 | +2.58% | 36071 | 17232.05 | 2.33% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.20 | +2.58% | 9891 | 780.67 | 0.41% | | 301002 | 崧盛股份 | 42.41 | -221.09 | +1.05 | +2.54% | 18716 | 7815.44 | 2.24% | | 688326 | 经纬恒润-W | 140.00 | -78.04 | +3.42 | +2.50% | 9352.91 | 13033.48 | 0.84% | | 300397 | 天和防务 | 14.75 | -61.33 | +0.36 | +2.50% | 86643 | 12628.44 | 2.14% | | 002796 | 世嘉科技 | 49.61 | 961.26 | +1.21 | +2.50% | 125064 | 61465.55 | 5.49% | | 300331 | 苏大维格 | 45.29 | -190.48 | +1.10 | +2.49% | 32163 | 14426.63 | 1.53% | | 301318 | 维海德 | 31.03 | 34.39 | +0.75 | +2.48% | 6097 | 1884.41 | 0.69% | | 301280 | 珠城科技 | 60.40 | 39.02 | +1.45 | +2.46% | 5612 | 3354.92 | 1.40% | | 302132 | 中航成飞 | 78.50 | -196.64 | +1.88 | +2.45% | 41604 | 32337.23 | 0.71% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 60076 | 1502.14 | 0.76% | | 688519 | 南亚新材 | 108.03 | 166.73 | +2.54 | +2.41% | 33821.19 | 36594.41 | 1.44% | | 000547 | 航天发展 | 29.10 | -29.01 | +0.68 | +2.39% | 806631.1 | 231569.5 | 5.08% | | 688515 | 裕太微-U | 127.66 | -53.97 | +2.93 | +2.35% | 11851.08 | 15126.98 | 2.38% | | 301045 | 天禄科技 | 40.31 | 137.17 | +0.92 | +2.34% | 11907 | 4789.22 | 1.86% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.25 | +2.33% | 55260 | 6014.84 | 1.27% | | 000066 | 中国长城 | 16.88 | -70.28 | +0.38 | +2.30% | 708414 | 118765.7 | 2.20% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 59813 | 1582.58 | 0.57% | | 688511 | *ST天微 | 29.54 | 547.18 | +0.66 | +2.29% | 2699.52 | 788.7679 | 0.26% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 50034 | 4243.3 | 1.46% | | 002906 | 华阳集团 | 32.48 | 22.79 | +0.71 | +2.23% | 56373 | 18335.3 | 1.07% | | 600764 | 中国海防 | 29.15 | 88.86 | +0.63 | +2.21% | 53390 | 15452.36 | 0.75% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 3796.25 | 1720.699 | 0.33% | | 301176 | 逸豪新材 | 26.79 | -102.88 | +0.56 | +2.13% | 22893 | 6078.52 | 4.06% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.12 | +2.12% | 170331 | 9895.52 | 1.99% | | 301517 | 陕西华达 | 65.22 | -5529.81 | +1.35 | +2.11% | 14522 | 9384.86 | 1.48% | | 001309 | 德明利 | 244.91 | -565.59 | +5.03 | +2.10% | 47493 | 115192.5 | 2.95% | | 603002 | 宏昌电子 | 9.82 | 289.98 | +0.20 | +2.08% | 188507 | 18328.53 | 1.66% | | 920971 | 天马新材 | 31.90 | 134.76 | +0.64 | +2.05% | 8777 | 2796.594 | 1.02% | | 002947 | 恒铭达 | 49.95 | 23.10 | +1.00 | +2.04% | 26748 | 13259.91 | 1.39% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | +0.14 | +2.02% | 75408 | 5321.97 | 1.42% | | 920198 | 微创光电 | 10.36 | 95.15 | +0.20 | +1.97% | 14168 | 1472.846 | 2.01% | | 300220 | 金运激光 | 16.11 | 1163.47 | +0.31 | +1.96% | 11479 | 1843.75 | 0.76% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 22435 | 5635.36 | 1.68% | | 688079 | 美迪凯 | 13.22 | -45.62 | +0.25 | +1.93% | 34856.5 | 4613.222 | 0.86% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 37606 | 10001.65 | 1.16% | | 300691 | 联合光电 | 17.85 | -222.67 | +0.33 | +1.88% | 34168 | 6111.04 | 1.55% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 49666 | 61204.95 | 0.90% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.28 | +1.86% | 25885 | 3956.32 | 1.15% | | 920199 | 倍益康 | 42.84 | 280.95 | +0.78 | +1.85% | 5101 | 2175.953 | 1.34% | | 300414 | 中光防雷 | 15.52 | 236.17 | +0.28 | +1.84% | 30409 | 4678.94 | 0.97% | | 688260 | 昀冢科技 | 29.95 | -18.91 | +0.54 | +1.84% | 9451.46 | 2824.918 | 0.79% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 108854 | 8450.21 | 1.54% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.15 | +1.83% | 115846 | 9550.52 | 2.20% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 14508 | 6197.68 | 1.24% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 361743 | 14231.59 | 1.06% | | 002829 | 星网宇达 | 26.98 | -33.85 | +0.47 | +1.77% | 17086 | 4568.97 | 1.17% | | 300747 | 锐科激光 | 31.14 | 127.41 | +0.54 | +1.76% | 51697 | 16110.35 | 0.99% | | 920008 | 成电光信 | 31.30 | 81.45 | +0.54 | +1.76% | 2607 | 812.1942 | 0.78% | | 688011 | 新光光电 | 71.14 | -124.56 | +1.22 | +1.74% | 7365.42 | 5202.678 | 0.74% | | 301491 | 汉桑科技 | 57.22 | 33.80 | +0.97 | +1.72% | 3796 | 2162.66 | 1.33% | | 300647 | 超频三 | 7.11 | -8.81 | +0.12 | +1.72% | 56449 | 3981.37 | 1.29% | | 920139 | 华岭股份 | 21.41 | -202.66 | +0.36 | +1.71% | 28634 | 6167.326 | 1.11% | | 300847 | 中船汉光 | 18.50 | 47.63 | +0.31 | +1.70% | 29945 | 5501.02 | 1.01% | | 920267 | 鑫汇科 | 22.94 | 160.71 | +0.38 | +1.68% | 576 | 131.6052 | 0.19% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 182020 | 30800.35 | 0.54% | | 301348 | 蓝箭电子 | 27.57 | -576.22 | +0.45 | +1.66% | 41871 | 11471.04 | 2.70% | | 002806 | 华锋股份 | 17.30 | 52.29 | +0.28 | +1.65% | 88084 | 14985.77 | 5.06% | | 300227 | 光韵达 | 13.01 | -64.52 | +0.21 | +1.64% | 53157 | 6875.85 | 1.23% | | 300455 | 航天智装 | 26.68 | -166.86 | +0.43 | +1.64% | 47801 | 12673.23 | 0.67% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.15 | +1.64% | 36521 | 3395.78 | 0.86% | | 002981 | 朝阳科技 | 30.49 | 30.79 | +0.49 | +1.63% | 9691 | 2950.36 | 0.81% | | 688372 | 伟测科技 | 126.42 | 70.14 | +2.03 | +1.63% | 14150.26 | 17836.94 | 0.95% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 6231.47 | 1280.097 | 0.47% | | 002214 | *ST大立 | 17.56 | -42.28 | +0.28 | +1.62% | 25968 | 4488.7 | 0.54% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.21 | +1.62% | 29572 | 3902.98 | 0.65% | | 002876 | 三利谱 | 28.42 | 102.22 | +0.45 | +1.61% | 19563 | 5513.45 | 1.31% | | 002835 | 同为股份 | 17.72 | 22.77 | +0.28 | +1.61% | 14143 | 2494.04 | 1.11% | | 920640 | 富士达 | 48.13 | 127.15 | +0.76 | +1.60% | 22670 | 10860.81 | 1.26% | | 300951 | 博硕科技 | 38.48 | 33.65 | +0.60 | +1.58% | 8016 | 3067.49 | 0.53% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 11662 | 1049.88 | 0.42% | | 301626 | 苏州天脉 | 177.21 | 109.28 | +2.75 | +1.58% | 4975 | 8780.6 | 0.95% | | 600151 | 航天机电 | 14.88 | -76.82 | +0.23 | +1.57% | 208025 | 30789.97 | 1.45% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.24 | +1.55% | 22026 | 3460.59 | 0.50% | | 300576 | 容大感光 | 41.37 | 130.64 | +0.63 | +1.55% | 39428 | 16248.72 | 1.69% | | 002446 | 盛路通信 | 11.19 | -14.00 | +0.17 | +1.54% | 142085 | 15822.28 | 1.68% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.41 | +1.54% | 65722 | 17601.22 | 1.27% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 276589 | 63725.89 | 1.83% | | 002813 | 路畅科技 | 28.75 | -40.77 | +0.42 | +1.48% | 6397 | 1839.49 | 0.53% | | 301379 | 天山电子 | 28.18 | 35.52 | +0.41 | +1.48% | 13655 | 3821.98 | 1.07% | | 002413 | 雷科防务 | 13.97 | -52.33 | +0.20 | +1.45% | 300096 | 41624.55 | 2.32% | | 002935 | 天奥电子 | 21.66 | 144.71 | +0.31 | +1.45% | 21063 | 4535.76 | 0.51% | | 002383 | 合众思壮 | 11.23 | -55.18 | +0.16 | +1.45% | 38286 | 4272.49 | 0.52% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 31123 | 3322.17 | 0.60% | | 300965 | 恒宇信通 | 61.13 | 110.38 | +0.86 | +1.43% | 2208 | 1341.14 | 0.41% | | 688661 | 和林微纳 | 84.95 | 333.68 | +1.19 | +1.42% | 11656.05 | 9888.91 | 0.77% | | 002402 | 和而泰 | 36.44 | 55.07 | +0.51 | +1.42% | 100778 | 36645.15 | 1.24% | | 002106 | 莱宝高科 | 12.15 | 28.81 | +0.17 | +1.42% | 68902 | 8372.67 | 0.98% | | 002992 | 宝明科技 | 57.22 | -1306.69 | +0.80 | +1.42% | 5620 | 3190.11 | 0.36% | | 300351 | 永贵电器 | 18.68 | 75.40 | +0.26 | +1.41% | 59407 | 10971.15 | 2.26% | | 688512 | 慧智微-U | 12.25 | -21.79 | +0.17 | +1.41% | 21367.49 | 2608.26 | 0.66% | | 300802 | 矩子科技 | 22.34 | 72.84 | +0.31 | +1.41% | 39538 | 8759.4 | 2.03% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 86070 | 12445.43 | 1.28% | | 002888 | 惠威科技 | 21.52 | 188.35 | +0.29 | +1.37% | 5674 | 1214.29 | 0.76% | | 300666 | 江丰电子 | 146.26 | 75.43 | +1.96 | +1.36% | 78942 | 113209 | 3.57% | | 688601 | 力芯微 | 51.71 | 127.73 | +0.69 | +1.35% | 19670.01 | 10189 | 1.47% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 34030 | 3316.78 | 0.56% | | 688103 | 国力电子 | 63.88 | 102.20 | +0.85 | +1.35% | 5562.48 | 3541.821 | 0.58% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 5569 | 1745.57 | 0.79% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 41635 | 6920.44 | 1.12% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 3500 | 1186.82 | 0.65% | | 300136 | 信维通信 | 76.15 | 119.83 | +1.00 | +1.33% | 263471 | 199013.7 | 3.20% | | 688469 | 芯联集成-U | 7.66 | -86.65 | +0.10 | +1.32% | 327211 | 24907.86 | 0.74% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 76259 | 9343.17 | 1.21% | | 301308 | 江波龙 | 296.54 | 189.94 | +3.83 | +1.31% | 56942 | 168291.8 | 2.08% | | 688592 | 司南导航 | 48.80 | -81.87 | +0.63 | +1.31% | 3033.2 | 1472.885 | 0.79% | | 001229 | 魅视科技 | 38.28 | 57.61 | +0.49 | +1.30% | 3199 | 1219.18 | 0.61% | | 688709 | 成都华微 | 47.40 | 311.79 | +0.60 | +1.28% | 18958.04 | 8963.649 | 0.85% | | 688636 | 智明达 | 47.59 | 74.83 | +0.60 | +1.28% | 13510.27 | 6356.943 | 0.81% | | 300735 | 光弘科技 | 25.62 | 60.34 | +0.32 | +1.26% | 28813 | 7368.94 | 0.38% | | 002119 | 康强电子 | 23.26 | 87.13 | +0.29 | +1.26% | 92454 | 21465.85 | 2.46% | | 603595 | ST东尼 | 16.88 | 99.28 | +0.21 | +1.26% | 7294 | 1226.09 | 0.31% | | 301413 | 安培龙 | 167.20 | 176.21 | +2.03 | +1.23% | 8003 | 13315.18 | 1.36% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 22712 | 4122.41 | 0.50% | | 688450 | 光格科技 | 31.58 | -26.23 | +0.38 | +1.22% | 2561.03 | 803.839 | 0.52% | | 300389 | 艾比森 | 18.40 | 36.84 | +0.22 | +1.21% | 12131 | 2219.19 | 0.52% | | 605588 | 冠石科技 | 59.15 | -94.25 | +0.70 | +1.20% | 4429 | 2611.86 | 0.61% | | 600435 | 北方导航 | 17.01 | 99.98 | +0.20 | +1.19% | 89889 | 15192.93 | 0.59% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.12 | +1.17% | 39472 | 4072.75 | 0.38% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 8740 | 1136 | 0.25% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 30222 | 1045.52 | 0.28% | | 688533 | 上声电子 | 32.23 | 29.46 | +0.37 | +1.16% | 9272.49 | 2977.596 | 0.56% | | 002189 | 中光学 | 22.69 | -11.00 | +0.26 | +1.16% | 5290 | 1196.11 | 0.20% | | 920641 | 格利尔 | 20.11 | 211.69 | +0.23 | +1.16% | 4903 | 981.9268 | 1.08% | | 301282 | 金禄电子 | 28.93 | 51.62 | +0.33 | +1.15% | 11998 | 3458.27 | 1.51% | | 300964 | 本川智能 | 59.24 | 128.47 | +0.67 | +1.14% | 6223 | 3672.68 | 1.11% | | 688061 | 灿瑞科技 | 36.43 | -62.69 | +0.41 | +1.14% | 2632.93 | 952.7809 | 0.58% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 106055 | 11420.35 | 1.01% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.41 | +1.12% | 4700 | 1728.64 | 0.62% | | 688707 | 振华新材 | 14.48 | -13.92 | +0.16 | +1.12% | 15669.38 | 2257.956 | 0.31% | | 002972 | 科安达 | 12.77 | 39.62 | +0.14 | +1.11% | 7056 | 894.56 | 0.52% | | 300807 | 天迈科技 | 53.55 | -167.25 | +0.58 | +1.09% | 2562 | 1367.86 | 0.49% | | 688049 | 炬芯科技 | 55.50 | 51.90 | +0.60 | +1.09% | 22800.7 | 12622.24 | 1.30% | | 688539 | 高华科技 | 46.45 | 138.35 | +0.50 | +1.09% | 8127.4 | 3741.67 | 0.78% | | 688549 | 中巨芯-U | 9.30 | 2502.62 | +0.10 | +1.09% | 51686.53 | 4783.919 | 0.88% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 17974.93 | 1163.065 | 0.76% | | 300661 | 圣邦股份 | 70.84 | 78.38 | +0.76 | +1.08% | 34699 | 24341.25 | 0.59% | | 688766 | 普冉股份 | 277.84 | 324.62 | +2.97 | +1.08% | 48976.22 | 137246.1 | 3.31% | | 688234 | 天岳先进 | 93.59 | 1222.09 | +0.99 | +1.07% | 12781.73 | 11927.87 | 0.30% | | 688138 | 清溢光电 | 30.32 | 48.87 | +0.32 | +1.07% | 9680.559 | 2924.412 | 0.31% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.06 | +1.06% | 42207 | 2393.16 | 0.83% | | 688591 | 泰凌微 | 44.88 | 62.52 | +0.47 | +1.06% | 14231.66 | 6353.108 | 0.84% | | 688618 | 三旺通信 | 32.62 | 104.44 | +0.34 | +1.05% | 4331.76 | 1405.467 | 0.39% | | 002869 | 金溢科技 | 23.07 | 226.10 | +0.24 | +1.05% | 11113 | 2568.62 | 0.71% | | 002185 | 华天科技 | 14.42 | 58.74 | +0.15 | +1.05% | 878203.1 | 126430.4 | 2.69% | | 603890 | 春秋电子 | 15.50 | 22.98 | +0.16 | +1.04% | 39717 | 6127.06 | 0.89% | | 688249 | 晶合集成 | 36.83 | 91.96 | +0.38 | +1.04% | 88152.42 | 32102.08 | 0.74% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 25340 | 4436.63 | 1.02% | | 001314 | 亿道信息 | 48.52 | 344.99 | +0.49 | +1.02% | 7816 | 3793.98 | 1.51% | | 688268 | 华特气体 | 65.90 | 46.22 | +0.66 | +1.01% | 9600.269 | 6271.945 | 0.80% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.14 | +1.00% | 20129 | 2833.44 | 0.49% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 6244 | 1016.15 | 0.22% | | 000561 | 烽火电子 | 11.20 | -44.97 | +0.11 | +0.99% | 28097 | 3129.93 | 0.39% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.29 | +0.98% | 6662 | 1988.34 | 0.94% | | 002962 | 五方光电 | 15.56 | 122.07 | +0.15 | +0.97% | 9426 | 1461.1 | 0.45% | | 301050 | 雷电微力 | 54.67 | 107.60 | +0.52 | +0.96% | 19284 | 10477.45 | 0.92% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 19126 | 3009.48 | 1.00% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.14 | +0.93% | 9972 | 1511.12 | 0.55% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 3639 | 595.98 | 0.15% | | 002213 | 大为股份 | 26.33 | -212.30 | +0.24 | +0.92% | 40348 | 10604.73 | 1.95% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 9287 | 2161.02 | 0.45% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.23 | +0.91% | 9615 | 2487.91 | 0.34% | | 688693 | 锴威特 | 41.27 | -28.11 | +0.37 | +0.90% | 2975.25 | 1223.884 | 0.76% | | 688322 | 奥比中光-UW | 95.39 | 362.98 | +0.85 | +0.90% | 18012.44 | 17079.95 | 0.57% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.36 | +0.90% | 152395 | 61376.12 | 1.12% | | 002977 | 天箭科技 | 31.72 | -227.64 | +0.28 | +0.89% | 12106 | 3826.34 | 1.82% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.34 | +0.89% | 2570 | 986.62 | 0.40% | | 300956 | 英力股份 | 18.26 | 283.46 | +0.16 | +0.88% | 13289 | 2416.84 | 0.63% | | 688388 | 嘉元科技 | 43.38 | -342.67 | +0.38 | +0.88% | 55951.66 | 24041.64 | 1.31% | | 603659 | 璞泰来 | 28.77 | 37.21 | +0.25 | +0.88% | 97429 | 27874.29 | 0.46% | | 603712 | 七一二 | 19.62 | -35.42 | +0.17 | +0.87% | 23019 | 4500.07 | 0.30% | | 688776 | 国光电气 | 109.89 | -328.69 | +0.94 | +0.86% | 3392.87 | 3707.712 | 0.31% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 21840 | 1532.145 | 0.48% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.47 | +0.85% | 7619 | 4215.16 | 0.64% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 12035 | 1856.44 | 0.55% | | 688035 | 德邦科技 | 66.78 | 89.00 | +0.56 | +0.85% | 54797.21 | 36695.66 | 3.85% | | 688665 | 四方光电 | 53.10 | 33.70 | +0.44 | +0.84% | 2319.74 | 1228.962 | 0.23% | | 688146 | 中船特气 | 44.87 | 68.45 | +0.37 | +0.83% | 20192.77 | 9054.916 | 1.39% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 3609 | 1220.5 | 0.41% | | 688172 | 燕东微 | 42.50 | -873.53 | +0.35 | +0.83% | 32864.77 | 14030.07 | 0.42% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 1043 | 253.4432 | 0.23% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 20845 | 1784.87 | 0.40% | | 300346 | 南大光电 | 54.53 | 123.10 | +0.44 | +0.81% | 130679 | 70975.22 | 1.99% | | 300940 | 南极光 | 26.03 | 43.80 | +0.21 | +0.81% | 12601 | 3286.56 | 0.80% | | 688484 | 南芯科技 | 43.69 | 82.57 | +0.35 | +0.81% | 17776.96 | 7743.958 | 0.60% | | 300762 | 上海瀚讯 | 40.18 | -312.47 | +0.32 | +0.80% | 98636 | 39418.14 | 1.57% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.30 | +0.80% | 422 | 158.3648 | 0.26% | | 301631 | 壹连科技 | 98.62 | 33.31 | +0.78 | +0.80% | 1795 | 1762.37 | 0.58% | | 688689 | 银河微电 | 31.61 | 55.64 | +0.25 | +0.80% | 5199.34 | 1636.241 | 0.40% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 13949.54 | 531.1869 | 0.04% | | 301578 | 辰奕智能 | 36.97 | 83.88 | +0.29 | +0.79% | 2339 | 862.5 | 1.01% | | 301566 | 达利凯普 | 23.00 | 60.58 | +0.18 | +0.79% | 38557 | 8813.88 | 1.83% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.25 | +0.79% | 4636 | 1476.73 | 0.32% | | 002897 | 意华股份 | 58.94 | 70.53 | +0.46 | +0.79% | 73333 | 43275.41 | 4.02% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 108584 | 2800.46 | 0.24% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 6181 | 1041.4 | 0.88% | | 002577 | 雷柏科技 | 18.31 | 477.28 | +0.14 | +0.77% | 4080 | 745.58 | 0.15% | | 002866 | 传艺科技 | 19.75 | -112.82 | +0.15 | +0.77% | 16923 | 3324.23 | 0.93% | | 688432 | 有研硅 | 14.56 | 86.99 | +0.11 | +0.76% | 55951.15 | 8077.186 | 0.45% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.32 | +0.76% | 18908 | 8011.169 | 0.53% | | 301319 | 唯特偶 | 46.38 | 67.20 | +0.35 | +0.76% | 3157 | 1461.05 | 0.34% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.06 | +0.75% | 43944 | 3529.44 | 0.56% | | 001373 | 翔腾新材 | 44.43 | -177.95 | +0.33 | +0.75% | 2969 | 1321.91 | 0.90% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.11 | +0.75% | 15133 | 2238.35 | 0.46% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 1388 | 342.1048 | 0.41% | | 300936 | 中英科技 | 42.78 | -904.81 | +0.31 | +0.73% | 4630 | 1977.34 | 0.98% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.29 | +0.73% | 1747 | 699.87 | 0.87% | | 301383 | 天键股份 | 34.78 | 164.38 | +0.25 | +0.72% | 4309 | 1501.31 | 0.61% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.23 | +0.72% | 1336 | 429.9835 | 0.36% | | 300916 | 朗特智能 | 32.39 | 34.33 | +0.23 | +0.72% | 4091 | 1320.24 | 0.44% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.07 | +0.71% | 147978 | 14673.89 | 0.45% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 22570 | 1925.92 | 0.36% | | 301041 | 金百泽 | 29.22 | 126.33 | +0.20 | +0.69% | 8539 | 2487.82 | 1.08% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5998 | 1681.698 | 0.52% | | 688486 | 龙迅股份 | 76.95 | 58.65 | +0.52 | +0.68% | 6932.75 | 5349.841 | 0.93% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.22 | +0.67% | 9151.49 | 2990.962 | 0.23% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 23317 | 2797.49 | 0.33% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.19 | +0.67% | 9167 | 2594.564 | 0.92% | | 002179 | 中航光电 | 34.74 | 28.54 | +0.23 | +0.67% | 47455 | 16412.86 | 0.23% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 4236 | 829.68 | 0.20% | | 600525 | ST长园 | 4.54 | -4.76 | +0.03 | +0.67% | 28757 | 1296.85 | 0.22% | | 605118 | 力鼎光电 | 43.95 | 65.60 | +0.29 | +0.66% | 7451 | 3273.07 | 0.18% | | 688311 | 盟升电子 | 45.51 | -39.89 | +0.30 | +0.66% | 7236.57 | 3274.008 | 0.43% | | 688027 | 国盾量子 | 730.54 | -23530.39 | +4.79 | +0.66% | 9218.16 | 66966.1 | 1.15% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 40111.55 | 3690.32 | 0.80% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 30519 | 6554.61 | 0.22% | | 301567 | 贝隆精密 | 49.07 | 119.70 | +0.32 | +0.66% | 2620 | 1278.82 | 1.23% | | 603068 | 博通集成 | 38.58 | 311.20 | +0.25 | +0.65% | 7440 | 2862.67 | 0.49% | | 688288 | 鸿泉技术 | 29.63 | 43.45 | +0.19 | +0.65% | 7685.54 | 2263.624 | 0.77% | | 300656 | 民德电子 | 28.26 | -42.08 | +0.18 | +0.64% | 15588 | 4424.83 | 1.17% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 48996 | 3073.97 | 0.84% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.22 | +0.63% | 9166.33 | 3203.727 | 0.68% | | 301132 | 满坤科技 | 37.05 | 40.09 | +0.23 | +0.62% | 5943 | 2190.84 | 0.63% | | 688596 | 正帆科技 | 33.92 | 37.31 | +0.21 | +0.62% | 17657.93 | 5976.321 | 0.60% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 19131 | 1871.08 | 0.27% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.11 | +0.61% | 1652 | 299.3349 | 0.16% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 14777 | 1487.85 | 0.39% | | 688418 | 震有科技 | 40.44 | -214.20 | +0.24 | +0.60% | 17432.48 | 7038.282 | 0.91% | | 300903 | 科翔股份 | 27.14 | -40.97 | +0.16 | +0.59% | 59061 | 15909.57 | 1.80% | | 920005 | 鼎佳精密 | 39.12 | 44.94 | +0.23 | +0.59% | 1396 | 546.9132 | 0.65% | | 300323 | 华灿光电 | 8.52 | -30.92 | +0.05 | +0.59% | 66932 | 5682.17 | 0.76% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 10827.75 | 1867.416 | 0.24% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.12 | +0.58% | 16877 | 3492.79 | 0.74% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.06 | +0.58% | 23784 | 2464.24 | 0.56% | | 002017 | 东信和平 | 22.58 | 71.49 | +0.13 | +0.58% | 30498 | 6884.26 | 0.53% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.07 | +0.57% | 14045 | 1742.47 | 0.27% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.13 | +0.56% | 1712 | 399.8825 | 0.50% | | 688439 | 振华风光 | 61.14 | 74.02 | +0.34 | +0.56% | 4501.61 | 2741.3 | 0.23% | | 920001 | 纬达光电 | 18.10 | 152.40 | +0.10 | +0.56% | 1592 | 288.1221 | 0.18% | | 688107 | 安路科技 | 30.93 | -52.00 | +0.17 | +0.55% | 19753.36 | 6070.229 | 0.49% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 2794 | 920.26 | 0.27% | | 688233 | 神工股份 | 84.32 | 169.27 | +0.46 | +0.55% | 15984.53 | 13486.5 | 0.94% | | 003019 | 宸展光电 | 31.29 | 30.51 | +0.17 | +0.55% | 6614 | 2066.53 | 0.39% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 24423 | 1354.92 | 0.74% | | 000823 | 超声电子 | 15.05 | 32.77 | +0.08 | +0.53% | 55593 | 8339.58 | 1.04% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 9620 | 1086.05 | 0.38% | | 603496 | 恒为科技 | 30.36 | 278.25 | +0.16 | +0.53% | 79586 | 24292.26 | 2.49% | | 002415 | 海康威视 | 32.66 | 22.70 | +0.17 | +0.52% | 104512 | 33972.26 | 0.12% | | 002600 | 领益智造 | 15.40 | 49.26 | +0.08 | +0.52% | 323873 | 49829.88 | 0.45% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 14339 | 2205.12 | 0.84% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 2703 | 838.97 | 0.35% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.18 | +0.52% | 3160 | 1102.97 | 0.50% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | +0.10 | +0.51% | 8565 | 1677.23 | 0.57% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.03 | +0.51% | 77688 | 4585.87 | 0.71% | | 300743 | 天地数码 | 20.17 | 27.89 | +0.10 | +0.50% | 8112 | 1633.61 | 0.64% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.07 | +0.49% | 16130 | 2313.32 | 0.41% | | 002848 | *ST高斯 | 12.35 | -19.91 | +0.06 | +0.49% | 19009 | 2351.81 | 1.15% | | 920190 | 雷神科技 | 26.91 | 115.10 | +0.13 | +0.49% | 3297 | 890.3946 | 0.33% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.08 | +0.48% | 44690 | 7452.24 | 0.77% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.13 | +0.48% | 5712 | 1548.57 | 0.29% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 5116 | 1852.62 | 0.43% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.06 | +0.47% | 11384 | 1456.21 | 0.46% | | 300476 | 胜宏科技 | 261.61 | 62.80 | +1.22 | +0.47% | 78608 | 206429.3 | 0.92% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 23373 | 1003.79 | 0.31% | | 002463 | 沪电股份 | 69.27 | 38.57 | +0.32 | +0.46% | 149734 | 103893.7 | 0.78% | | 603025 | 大豪科技 | 17.48 | 28.17 | +0.08 | +0.46% | 30668 | 5325.47 | 0.28% | | 301329 | 信音电子 | 24.59 | 59.63 | +0.11 | +0.45% | 5732 | 1403.86 | 1.33% | | 301042 | 安联锐视 | 81.36 | 504.91 | +0.36 | +0.44% | 6073 | 4944.74 | 0.92% | | 300909 | 汇创达 | 45.25 | 94.50 | +0.20 | +0.44% | 6463 | 2912.19 | 0.53% | | 301687 | 新广益 | 57.82 | 65.32 | +0.25 | +0.43% | 3143 | 1809.1 | 1.06% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 25709 | 2392.91 | 0.47% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1370 | 160.5244 | 0.13% | | 600563 | 法拉电子 | 113.18 | 22.10 | +0.48 | +0.43% | 13608 | 15408.59 | 0.60% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1746 | 410.1744 | 0.33% | | 002484 | 江海股份 | 30.79 | 37.67 | +0.13 | +0.42% | 62038 | 19069.55 | 0.76% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.02 | +0.41% | 111184 | 5411.59 | 1.00% | | 600877 | 电科芯片 | 19.42 | 1171.40 | +0.08 | +0.41% | 78636 | 15227.13 | 0.66% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 9076 | 881.04 | 0.26% | | 300582 | 英飞特 | 17.25 | -44.29 | +0.07 | +0.41% | 17502 | 3025.94 | 0.79% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.04 | +0.40% | 30383 | 3107.91 | 0.53% | | 002151 | 北斗星通 | 43.27 | -87.67 | +0.17 | +0.39% | 41381 | 17868.2 | 0.93% | | 688387 | 信科移动-U | 15.35 | -191.65 | +0.06 | +0.39% | 163907.5 | 24995.64 | 0.81% | | 300711 | 广哈通信 | 28.15 | 79.39 | +0.11 | +0.39% | 15626 | 4391.87 | 0.63% | | 002104 | 恒宝股份 | 17.98 | 311.28 | +0.07 | +0.39% | 51357 | 9245.38 | 0.86% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 91496.51 | 2393.825 | 0.16% | | 301150 | 中一科技 | 45.51 | 462.05 | +0.17 | +0.37% | 16522 | 7497.98 | 0.74% | | 002583 | 海能达 | 10.90 | -5.58 | +0.04 | +0.37% | 35462 | 3863.65 | 0.28% | | 002025 | 航天电器 | 51.90 | 290.55 | +0.19 | +0.37% | 23630 | 12210.9 | 0.52% | | 600990 | 四创电子 | 27.60 | -25.31 | +0.10 | +0.36% | 18005 | 4941.29 | 0.67% | | 301479 | 弘景光电 | 88.16 | 43.43 | +0.31 | +0.35% | 1199 | 1057.48 | 0.57% | | 300709 | 精研科技 | 39.82 | 43.38 | +0.14 | +0.35% | 12906 | 5141.74 | 0.86% | | 605358 | 立昂微 | 39.87 | -83.81 | +0.14 | +0.35% | 56646 | 22623.05 | 0.84% | | 688132 | 邦彦技术 | 19.95 | -28.37 | +0.07 | +0.35% | 7746.48 | 1530.698 | 0.71% | | 301275 | 汉朔科技 | 58.40 | 49.72 | +0.20 | +0.34% | 2806 | 1636.84 | 0.83% | | 688981 | 中芯国际 | 116.98 | 185.67 | +0.40 | +0.34% | 114475.1 | 133633.9 | 0.57% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 34745 | 4060.4 | 0.60% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.07 | +0.34% | 81519.48 | 16858.48 | 0.30% | | 000733 | 振华科技 | 53.78 | 31.41 | +0.18 | +0.34% | 29397 | 15726.42 | 0.53% | | 301589 | 诺瓦星云 | 182.61 | 29.22 | +0.61 | +0.34% | 1447 | 2642.18 | 0.42% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 28580 | 3425.34 | 0.26% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.11 | +0.32% | 5761 | 1968.24 | 0.60% | | 603160 | 汇顶科技 | 78.85 | 44.09 | +0.25 | +0.32% | 13832 | 10897.91 | 0.30% | | 002137 | 实益达 | 9.49 | -273.06 | +0.03 | +0.32% | 56574 | 5394.05 | 1.43% | | 600198 | 大唐电信 | 9.64 | 182.48 | +0.03 | +0.31% | 52627 | 5072.61 | 0.40% | | 000977 | 浪潮信息 | 64.97 | 38.33 | +0.20 | +0.31% | 260881 | 169909.1 | 1.78% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.07 | +0.30% | 10487.31 | 2460.558 | 0.31% | | 301389 | 隆扬电子 | 53.86 | 137.20 | +0.16 | +0.30% | 41938 | 22490.97 | 4.96% | | 688002 | 睿创微纳 | 115.73 | 67.25 | +0.33 | +0.29% | 20006.18 | 23095.13 | 0.43% | | 603175 | 超颖电子 | 68.13 | 120.56 | +0.19 | +0.28% | 2980 | 2026.51 | 0.68% | | 688093 | 世华科技 | 35.92 | 25.14 | +0.10 | +0.28% | 2809.57 | 1006.074 | 0.11% | | 301678 | 新恒汇 | 73.50 | 103.53 | +0.20 | +0.27% | 4867 | 3571.82 | 1.02% | | 603920 | 世运电路 | 63.42 | 55.94 | +0.17 | +0.27% | 50753 | 32039.08 | 0.70% | | 002396 | 星网锐捷 | 29.98 | 36.11 | +0.08 | +0.27% | 75116 | 22730.4 | 1.29% | | 301189 | 奥尼电子 | 42.14 | -34.55 | +0.11 | +0.26% | 3293 | 1391.48 | 0.29% | | 300322 | 硕贝德 | 26.92 | -711.83 | +0.07 | +0.26% | 87183 | 23415.95 | 1.98% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 34326 | 1338.38 | 0.15% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 45174 | 7499 | 0.44% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.06 | +0.24% | 10046.17 | 2511.555 | 0.61% | | 688380 | 中微半导 | 50.57 | 113.88 | +0.12 | +0.24% | 41523.89 | 20997.29 | 1.04% | | 600118 | 中国卫星 | 87.46 | 1799.68 | +0.20 | +0.23% | 94608 | 82327.83 | 0.80% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.02 | +0.22% | 8442 | 762.87 | 0.28% | | 688019 | 安集科技 | 268.58 | 60.41 | +0.59 | +0.22% | 8187.44 | 21942.05 | 0.49% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1060 | 145.7846 | 0.21% | | 002792 | 通宇通讯 | 45.90 | 1585.13 | +0.10 | +0.22% | 123985 | 56430.82 | 3.67% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 13763 | 1909.64 | 0.24% | | 001339 | 智微智能 | 55.48 | 80.58 | +0.12 | +0.22% | 11924 | 6635.51 | 1.00% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 70502 | 3269.72 | 0.26% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | +0.09 | +0.22% | 8216.43 | 3416.536 | 0.68% | | 688790 | 昂瑞微-UW | 145.40 | -125.23 | +0.31 | +0.21% | 736.84 | 1069.499 | 0.61% | | 688403 | 汇成股份 | 18.82 | 89.28 | +0.04 | +0.21% | 60092.52 | 11277.83 | 0.69% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.03 | +0.21% | 42412.76 | 6127.292 | 1.16% | | 689009 | 九号公司-WD | 53.02 | 20.11 | +0.11 | +0.21% | 12774.46 | 6758.593 | 0.23% | | 300555 | ST路通 | 14.47 | -50.20 | +0.03 | +0.21% | 1996 | 287.86 | 0.10% | | 300627 | 华测导航 | 37.44 | 42.93 | +0.07 | +0.19% | 19378 | 7230 | 0.30% | | 600745 | 闻泰科技 | 33.65 | -24.15 | +0.06 | +0.18% | 108957 | 36662.09 | 0.88% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.03 | +0.17% | 20435 | 3603.61 | 0.66% | | 688110 | 东芯股份 | 134.90 | -326.03 | +0.22 | +0.16% | 52670.8 | 70864.45 | 1.19% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.05 | +0.16% | 41810.75 | 12938.24 | 1.04% | | 688381 | 帝奥微 | 24.99 | -68.97 | +0.04 | +0.16% | 7949.88 | 1984.954 | 0.42% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.03 | +0.16% | 17688 | 3296.42 | 1.01% | | 300710 | 万隆光电 | 31.47 | -14.04 | +0.05 | +0.16% | 12760 | 4010.72 | 1.71% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 49116 | 3097.47 | 0.32% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 19202 | 2452.59 | 0.54% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 20013 | 2619.25 | 0.88% | | 300502 | 新易盛 | 366.29 | 48.42 | +0.53 | +0.14% | 134672 | 492280.6 | 1.52% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 10581 | 2236.07 | 0.60% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 8999 | 1307.48 | 0.72% | | 688416 | 恒烁股份 | 98.19 | -53.70 | +0.13 | +0.13% | 20115.36 | 19559.22 | 3.08% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.05 | +0.13% | 3340 | 1302.97 | 0.21% | | 301630 | 同宇新材 | 182.80 | 53.75 | +0.20 | +0.11% | 1189 | 2161.13 | 1.19% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 651 | 119.0926 | 0.18% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 217712 | 21291.76 | 0.47% | | 688153 | 唯捷创芯 | 39.44 | 998.66 | +0.04 | +0.10% | 9414.188 | 3707.362 | 0.23% | | 688720 | 艾森股份 | 74.26 | 148.33 | +0.07 | +0.09% | 8115.55 | 6038.842 | 1.44% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 3762.61 | 798.9099 | 0.11% | | 002782 | 可立克 | 22.43 | 35.87 | +0.02 | +0.09% | 38205 | 8514.62 | 0.79% | | 301419 | 阿莱德 | 36.23 | 61.77 | +0.03 | +0.08% | 12063 | 4353.34 | 1.52% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 28731 | 3657.57 | 0.56% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 57741 | 7357.93 | 0.70% | | 688041 | 海光信息 | 262.54 | 257.84 | +0.20 | +0.08% | 60486.81 | 158677.6 | 0.26% | | 301157 | 华塑科技 | 59.56 | 102.14 | +0.04 | +0.07% | 18855 | 11244.44 | 9.13% | | 300327 | 中颖电子 | 31.11 | 104.93 | +0.02 | +0.06% | 74300 | 23021.65 | 2.19% | | 688728 | 格科微 | 15.67 | 178.04 | +0.01 | +0.06% | 33582.03 | 5253.104 | 0.13% | | 301489 | 思泉新材 | 179.10 | 194.83 | +0.10 | +0.06% | 20821 | 36866.71 | 4.37% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 35600 | 15058.25 | 0.53% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 177436 | 45578.92 | 0.62% | | 688020 | 方邦股份 | 96.53 | -101.04 | +0.03 | +0.03% | 3467.11 | 3333.483 | 0.42% | | 001388 | 信通电子 | 45.07 | 51.08 | +0.01 | +0.02% | 2157 | 969.24 | 0.69% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 992304 | 39779.13 | 4.10% | | 600405 | 动力源 | 5.41 | -8.01 | 0.00 | 0.00% | 27026 | 1455.34 | 0.44% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 46486 | 2966.35 | 0.78% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 95964 | 18247.46 | 0.45% | | 300076 | GQY视讯 | 8.05 | -53.77 | 0.00 | 0.00% | 24755 | 1996.01 | 0.58% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 56466 | 12453.71 | 1.00% | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 114978 | 7544.02 | 0.46% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 62386 | 4403.83 | 0.48% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 11531 | 1525.25 | 0.60% | | 002859 | 洁美科技 | 41.15 | 88.25 | 0.00 | 0.00% | 13557 | 5563.85 | 0.33% | | 002952 | 亚世光电 | 23.20 | 308.17 | 0.00 | 0.00% | 7510 | 1740.96 | 0.57% | | 688385 | 复旦微电 | 87.30 | 151.18 | 0.00 | 0.00% | 30923.27 | 27006.42 | 0.57% | | 688175 | 高凌信息 | 35.95 | -89.94 | 0.00 | 0.00% | 3112.81 | 1112.696 | 0.24% | | 301511 | 德福科技 | 31.33 | 771.88 | 0.00 | 0.00% | 105921 | 33177.35 | 2.83% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688696 | 极米科技 | 99.68 | 29.07 | -0.02 | -0.02% | 1532.81 | 1527.451 | 0.22% | | 688362 | 甬矽电子 | 45.82 | 216.06 | -0.01 | -0.02% | 41600.36 | 19094.69 | 1.01% | | 300073 | 当升科技 | 57.15 | 60.95 | -0.03 | -0.05% | 33170 | 18908.46 | 0.66% | | 300223 | 北京君正 | 123.37 | 187.48 | -0.07 | -0.06% | 76412 | 95049.7 | 1.82% | | 300991 | 创益通 | 52.11 | 294.66 | -0.04 | -0.08% | 19268 | 10071.73 | 2.09% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 27908 | 3494.55 | 0.47% | | 301600 | 慧翰股份 | 125.10 | 74.09 | -0.10 | -0.08% | 1782 | 2233.34 | 0.55% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 3340 | 811.2104 | 0.46% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.03 | -0.09% | 20471.35 | 7221.955 | 0.31% | | 301622 | 英思特 | 69.79 | 49.86 | -0.06 | -0.09% | 5343 | 3704.56 | 0.85% | | 002925 | 盈趣科技 | 21.89 | 65.58 | -0.02 | -0.09% | 37214 | 8139.59 | 0.51% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 176121 | 16701.7 | 0.53% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 13479 | 2481.06 | 0.34% | | 301328 | 维峰电子 | 53.19 | 59.02 | -0.06 | -0.11% | 2441 | 1297.15 | 0.48% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.03 | -0.12% | 10625 | 2701.96 | 0.83% | | 300303 | 聚飞光电 | 7.45 | 32.77 | -0.01 | -0.13% | 237237 | 17616.87 | 1.79% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 4451 | 980.88 | 0.09% | | 301608 | 博实结 | 94.38 | 37.94 | -0.13 | -0.14% | 2995 | 2830.14 | 0.75% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.01 | -0.14% | 228097 | 16551.95 | 1.00% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.05 | -0.14% | 12334 | 4441.85 | 0.52% | | 688080 | 映翰通 | 59.26 | 29.28 | -0.09 | -0.15% | 4732.22 | 2819.234 | 0.64% | | 301387 | 光大同创 | 61.10 | 158.26 | -0.10 | -0.16% | 9006 | 5450 | 2.11% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 57329 | 13844.12 | 1.06% | | 688123 | 聚辰股份 | 148.97 | 59.13 | -0.25 | -0.17% | 18332.12 | 27479.8 | 1.16% | | 002052 | 同洲电子 | 11.63 | 27.71 | -0.02 | -0.17% | 23730 | 2766.05 | 0.34% | | 688595 | 芯海科技 | 39.60 | -47.21 | -0.07 | -0.18% | 13310.67 | 5273.377 | 0.92% | | 301330 | 熵基科技 | 38.44 | 47.47 | -0.07 | -0.18% | 11038 | 4274.13 | 0.97% | | 300127 | 银河磁体 | 37.22 | 67.36 | -0.07 | -0.19% | 43541 | 16118.38 | 1.89% | | 300474 | 景嘉微 | 72.50 | -144.88 | -0.14 | -0.19% | 18438 | 13377.82 | 0.45% | | 688582 | 芯动联科 | 65.95 | 82.07 | -0.13 | -0.20% | 10278.76 | 6773.011 | 0.41% | | 002815 | 崇达技术 | 15.13 | 59.62 | -0.03 | -0.20% | 96063 | 14468.51 | 1.24% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 9339 | 3650.21 | 0.18% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.02 | -0.21% | 41904 | 4063.46 | 0.67% | | 002881 | 美格智能 | 47.97 | 79.78 | -0.10 | -0.21% | 19046 | 9169.391 | 1.05% | | 603267 | 鸿远电子 | 57.26 | 53.20 | -0.12 | -0.21% | 14671 | 8384.22 | 0.63% | | 688603 | 天承科技 | 75.84 | 122.02 | -0.16 | -0.21% | 4101.14 | 3107.906 | 0.86% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.01 | -0.21% | 14663 | 702.39 | 0.34% | | 301458 | 钧崴电子 | 37.76 | 78.31 | -0.08 | -0.21% | 16116 | 6071.56 | 1.37% | | 603501 | 豪威集团 | 116.80 | 35.42 | -0.25 | -0.21% | 25376 | 29659.77 | 0.21% | | 600584 | 长电科技 | 46.53 | 55.99 | -0.10 | -0.21% | 135163 | 62892.23 | 0.76% | | 002049 | 紫光国微 | 78.34 | 46.47 | -0.17 | -0.22% | 43941 | 34459.64 | 0.52% | | 688668 | 鼎通科技 | 149.04 | 99.52 | -0.33 | -0.22% | 20305.99 | 30176.81 | 1.46% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 20345 | 6390.6 | 0.29% | | 920857 | 泓禧科技 | 26.64 | -354.31 | -0.06 | -0.22% | 1282 | 340.3604 | 0.17% | | 688036 | 传音控股 | 59.50 | 18.06 | -0.14 | -0.23% | 14928.14 | 8912.406 | 0.13% | | 002156 | 通富微电 | 48.88 | 75.27 | -0.12 | -0.24% | 228761 | 111812.2 | 1.51% | | 300976 | 达瑞电子 | 60.88 | 28.09 | -0.15 | -0.25% | 4250 | 2590.23 | 0.49% | | 603236 | 移远通信 | 85.90 | 25.62 | -0.22 | -0.26% | 21107 | 18195.47 | 0.81% | | 688261 | 东微半导 | 94.88 | 200.01 | -0.27 | -0.28% | 10802.41 | 10263.4 | 0.88% | | 300433 | 蓝思科技 | 34.67 | 44.68 | -0.10 | -0.29% | 134160 | 46397.52 | 0.27% | | 300563 | 神宇股份 | 37.51 | 104.32 | -0.11 | -0.29% | 9842 | 3692.38 | 0.77% | | 603678 | 火炬电子 | 39.69 | 65.34 | -0.12 | -0.30% | 26312 | 10423.57 | 0.55% | | 603019 | 中科曙光 | 91.84 | 63.75 | -0.28 | -0.30% | 124380 | 114445.7 | 0.85% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.03 | -0.31% | 65883 | 6363.16 | 0.27% | | 688081 | 兴图新科 | 43.88 | -54.42 | -0.14 | -0.32% | 5966.3 | 2608.342 | 0.58% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 11633.21 | 3628.656 | 1.09% | | 688401 | 路维光电 | 53.93 | 43.17 | -0.18 | -0.33% | 6449.58 | 3485.147 | 0.33% | | 688711 | 宏微科技 | 32.91 | -533.59 | -0.11 | -0.33% | 25536.5 | 8422.244 | 1.20% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 130452 | 3902.84 | 0.23% | | 688230 | 芯导科技 | 71.32 | 79.01 | -0.24 | -0.34% | 3241.77 | 2309.16 | 0.28% | | 301191 | 菲菱科思 | 117.59 | 136.28 | -0.40 | -0.34% | 18078 | 21767.29 | 3.46% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 134488 | 35381 | 0.43% | | 301086 | 鸿富瀚 | 130.64 | 144.53 | -0.46 | -0.35% | 6978 | 9036.21 | 1.47% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 164557 | 18339.58 | 0.39% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.11 | -0.36% | 9051.45 | 2764.71 | 0.11% | | 600363 | 联创光电 | 66.25 | 97.57 | -0.24 | -0.36% | 26224 | 17470.92 | 0.58% | | 300866 | 安克创新 | 100.36 | 20.89 | -0.37 | -0.37% | 6260 | 6262.41 | 0.20% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 131519 | 10606.47 | 1.49% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.14 | -0.37% | 183544 | 68816.81 | 0.46% | | 688548 | 广钢气体 | 23.26 | 107.26 | -0.09 | -0.39% | 82992.05 | 19118.27 | 1.20% | | 688272 | 富吉瑞 | 31.93 | -51.39 | -0.13 | -0.41% | 2867.56 | 910.7605 | 0.38% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.05 | -0.41% | 56759 | 6869.56 | 0.57% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.23 | -0.42% | 298488 | 164531.8 | 0.15% | | 300623 | 捷捷微电 | 34.92 | 59.62 | -0.15 | -0.43% | 147439 | 51021.91 | 1.92% | | 301165 | 锐捷网络 | 84.18 | 79.45 | -0.37 | -0.44% | 40888 | 34683.73 | 0.51% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 58849 | 5328.12 | 0.61% | | 002913 | 奥士康 | 42.41 | 37.71 | -0.19 | -0.45% | 11656 | 4923.52 | 0.39% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.09 | -0.46% | 15224 | 2985.71 | 0.97% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 70875 | 4613.32 | 0.20% | | 002465 | 海格通信 | 17.04 | -137.77 | -0.08 | -0.47% | 396552 | 67312.34 | 1.60% | | 600060 | 海信视像 | 23.31 | 11.86 | -0.11 | -0.47% | 31106 | 7253.78 | 0.24% | | 300814 | 中富电路 | 81.91 | 450.86 | -0.39 | -0.47% | 26532 | 21703.33 | 1.39% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 1909.92 | 198.6971 | 0.19% | | 003031 | 中瓷电子 | 74.99 | 55.16 | -0.36 | -0.48% | 14393 | 10778.47 | 0.42% | | 688800 | 瑞可达 | 81.90 | 55.72 | -0.40 | -0.49% | 8521.29 | 6976.559 | 0.41% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 66878 | 8162.23 | 0.85% | | 600460 | 士兰微 | 32.10 | 98.91 | -0.17 | -0.53% | 212229 | 68294.31 | 1.28% | | 301577 | 美信科技 | 63.34 | 99.94 | -0.34 | -0.53% | 2660 | 1687.94 | 1.41% | | 600776 | 东方通信 | 18.32 | 55.90 | -0.10 | -0.54% | 45189 | 8288.92 | 0.47% | | 688183 | 生益电子 | 83.82 | 55.33 | -0.47 | -0.56% | 22704.18 | 19095.75 | 0.27% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 148984 | 49756.61 | 3.16% | | 300308 | 中际旭创 | 524.33 | 68.13 | -3.13 | -0.59% | 84539 | 442983 | 0.76% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 27412 | 3207.14 | 0.37% | | 603773 | 沃格光电 | 36.51 | -58.64 | -0.22 | -0.60% | 19890 | 7237.18 | 0.89% | | 300857 | 协创数据 | 246.46 | 102.45 | -1.53 | -0.62% | 49023 | 121590 | 1.43% | | 300602 | 飞荣达 | 36.77 | 62.09 | -0.23 | -0.62% | 122869 | 45316.49 | 3.11% | | 002138 | 顺络电子 | 39.55 | 32.64 | -0.25 | -0.63% | 55477 | 22055.54 | 0.73% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1061342 | 48834.41 | 0.59% | | 002916 | 深南电路 | 235.66 | 59.12 | -1.55 | -0.65% | 17576 | 41718.25 | 0.26% | | 603893 | 瑞芯微 | 185.18 | 76.22 | -1.22 | -0.65% | 16051 | 29777.08 | 0.38% | | 301251 | 威尔高 | 61.88 | 106.13 | -0.42 | -0.67% | 15030 | 9304.81 | 2.78% | | 688209 | 英集芯 | 24.85 | 60.75 | -0.17 | -0.68% | 37621.29 | 9335.341 | 0.87% | | 000970 | 中科三环 | 14.35 | 120.82 | -0.10 | -0.69% | 82537 | 11821.02 | 0.68% | | 688375 | 国博电子 | 121.75 | 142.98 | -0.85 | -0.69% | 16096.32 | 19455.1 | 0.27% | | 300479 | 神思电子 | 22.21 | 187.98 | -0.16 | -0.72% | 35931 | 8023.59 | 1.82% | | 300782 | 卓胜微 | 74.66 | -205.53 | -0.54 | -0.72% | 19123 | 14291.08 | 0.43% | | 603228 | 景旺电子 | 61.85 | 50.23 | -0.45 | -0.72% | 57225 | 35443.34 | 0.59% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.24 | -0.74% | 83733 | 26856.16 | 1.28% | | 300689 | 澄天伟业 | 49.74 | 243.80 | -0.38 | -0.76% | 15759 | 7862.64 | 1.56% | | 002636 | 金安国纪 | 26.00 | 171.22 | -0.20 | -0.76% | 111053 | 28817.97 | 1.53% | | 002475 | 立讯精密 | 50.04 | 23.06 | -0.39 | -0.77% | 337330 | 168255 | 0.46% | | 688008 | 澜起科技 | 166.80 | 97.88 | -1.31 | -0.78% | 115005.8 | 193674.9 | 1.00% | | 603185 | 弘元绿能 | 26.42 | -21.69 | -0.21 | -0.79% | 36885 | 9751.87 | 0.54% | | 688047 | 龙芯中科 | 159.73 | -94.70 | -1.27 | -0.79% | 22417.19 | 35765.69 | 0.56% | | 603516 | 淳中科技 | 157.54 | 6339.89 | -1.31 | -0.82% | 18161 | 28568.58 | 0.89% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 79121 | 15097.86 | 0.95% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 28173 | 3341.35 | 1.08% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.17 | -0.93% | 20151 | 3647.87 | 1.23% | | 300726 | 宏达电子 | 49.98 | 59.69 | -0.47 | -0.93% | 18131 | 9046.11 | 0.85% | | 301536 | 星宸科技 | 71.88 | 115.61 | -0.68 | -0.94% | 28034 | 20072.87 | 1.50% | | 688100 | 威胜信息 | 42.26 | 30.45 | -0.40 | -0.94% | 8769.62 | 3697.841 | 0.18% | | 603072 | 天和磁材 | 43.26 | 76.54 | -0.42 | -0.96% | 9751 | 4205.45 | 0.77% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.36 | -0.97% | 18264 | 6707.49 | 0.25% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.09 | -1.00% | 52127 | 4676.13 | 0.74% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.28 | -1.04% | 98008 | 26007.86 | 0.72% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 131400 | 14988.91 | 1.62% | | 002384 | 东山精密 | 76.57 | 112.96 | -0.81 | -1.05% | 184057 | 141466.8 | 1.33% | | 688798 | 艾为电子 | 78.98 | 52.21 | -0.84 | -1.05% | 8029.619 | 6359.781 | 0.59% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -1.10 | -1.06% | 39259 | 40308.12 | 1.42% | | 002552 | 宝鼎科技 | 20.13 | 41.79 | -0.22 | -1.08% | 32495 | 6502.92 | 0.88% | | 300638 | 广和通 | 30.37 | 82.21 | -0.35 | -1.14% | 67710 | 20706.89 | 1.28% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 2249770 | 94259.77 | 0.62% | | 603290 | 斯达半导 | 106.08 | 54.49 | -1.27 | -1.18% | 16944 | 18022.56 | 0.71% | | 688220 | 翱捷科技-U | 94.37 | -64.93 | -1.13 | -1.18% | 37827.96 | 35687.4 | 1.02% | | 301314 | 科瑞思 | 48.59 | 179.89 | -0.59 | -1.20% | 3442 | 1679.13 | 2.12% | | 605111 | 新洁能 | 47.08 | 44.76 | -0.59 | -1.24% | 76930 | 35900.68 | 1.85% | | 300842 | 帝科股份 | 117.77 | 177.20 | -1.48 | -1.24% | 35924 | 42221.39 | 2.77% | | 301182 | 凯旺科技 | 50.03 | -45.35 | -0.63 | -1.24% | 12556 | 6306.49 | 1.31% | | 688545 | 兴福电子 | 55.45 | 103.86 | -0.70 | -1.25% | 12981.29 | 7238.597 | 0.71% | | 688683 | 莱尔科技 | 37.75 | 143.21 | -0.48 | -1.26% | 3558.99 | 1344.343 | 0.23% | | 688498 | 源杰科技 | 759.52 | 650.78 | -9.79 | -1.27% | 12290.13 | 91051.14 | 1.46% | | 600980 | 北矿科技 | 25.74 | 43.89 | -0.34 | -1.30% | 32214 | 8288.24 | 1.72% | | 688608 | 恒玄科技 | 209.23 | 52.45 | -2.77 | -1.31% | 9220.349 | 19418.95 | 0.55% | | 603296 | 华勤技术 | 88.38 | 22.58 | -1.18 | -1.32% | 34247 | 30295.04 | 0.60% | | 600183 | 生益科技 | 64.95 | 56.15 | -0.87 | -1.32% | 96943 | 63160.35 | 0.40% | | 002993 | 奥海科技 | 48.45 | 25.58 | -0.67 | -1.36% | 11860 | 5772.26 | 0.50% | | 688788 | 科思科技 | 69.53 | -41.24 | -0.97 | -1.38% | 10015.04 | 6970.681 | 0.64% | | 002296 | 辉煌科技 | 14.11 | 18.16 | -0.20 | -1.40% | 87956 | 12412.65 | 2.53% | | 600552 | 凯盛科技 | 14.59 | 87.78 | -0.21 | -1.42% | 106140 | 15410.32 | 1.12% | | 300811 | 铂科新材 | 78.32 | 59.29 | -1.13 | -1.42% | 27614 | 21615.01 | 1.16% | | 301141 | 中科磁业 | 62.09 | 194.78 | -0.91 | -1.44% | 18286 | 11316.37 | 4.11% | | 000988 | 华工科技 | 75.53 | 47.33 | -1.11 | -1.45% | 91832 | 69303.63 | 0.91% | | 002130 | 沃尔核材 | 27.77 | 34.49 | -0.41 | -1.45% | 182021 | 50744.37 | 1.59% | | 300672 | 国科微 | 138.20 | 868.69 | -2.05 | -1.46% | 13826 | 19214.07 | 0.66% | | 300373 | 扬杰科技 | 86.33 | 35.89 | -1.29 | -1.47% | 54445 | 46912.72 | 1.00% | | 688213 | 思特威-W | 97.04 | 47.67 | -1.51 | -1.53% | 24650.78 | 23929.52 | 0.76% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 53954 | 4521.43 | 0.95% | | 600888 | 新疆众和 | 8.77 | 14.28 | -0.14 | -1.57% | 148982 | 12993.6 | 1.06% | | 301123 | 奕东电子 | 60.75 | -502.52 | -0.97 | -1.57% | 55933 | 34046.25 | 3.39% | | 301391 | 卡莱特 | 74.74 | 337.69 | -1.20 | -1.58% | 3391 | 2543.02 | 0.37% | | 688159 | 有方科技 | 49.55 | 52.08 | -0.90 | -1.78% | 10315.74 | 5142.302 | 1.11% | | 300708 | 聚灿光电 | 9.86 | 44.29 | -0.18 | -1.79% | 151048 | 14967.14 | 2.13% | | 688210 | 统联精密 | 55.68 | 318.08 | -1.09 | -1.92% | 12639.63 | 7082.605 | 0.78% | | 002938 | 鹏鼎控股 | 55.60 | 31.79 | -1.10 | -1.94% | 72960 | 40711.87 | 0.32% | | 600884 | 杉杉股份 | 14.11 | -297.32 | -0.29 | -2.01% | 604668 | 84912.79 | 3.29% | | 603115 | 海星股份 | 25.78 | 30.57 | -0.54 | -2.05% | 29152 | 7554.24 | 1.21% | | 300870 | 欧陆通 | 242.07 | 80.45 | -5.25 | -2.12% | 17621 | 42810.11 | 1.59% | | 688667 | 菱电电控 | 90.21 | 57.62 | -2.00 | -2.17% | 4434.12 | 4035.72 | 0.84% | | 001389 | 广合科技 | 98.00 | 45.97 | -2.19 | -2.19% | 22648 | 22332.74 | 1.50% | | 301606 | 绿联科技 | 66.40 | 45.36 | -1.49 | -2.19% | 10045 | 6694.76 | 0.61% | | 688593 | 新相微 | 30.80 | 1073.32 | -0.70 | -2.22% | 42287.17 | 13084.65 | 1.31% | | 688396 | 华润微 | 60.81 | 102.36 | -1.40 | -2.25% | 52654.73 | 32037.51 | 0.40% | | 002281 | 光迅科技 | 70.75 | 62.29 | -1.67 | -2.31% | 99398 | 70724.43 | 1.28% | | 002519 | 银河电子 | 9.09 | -11.81 | -0.22 | -2.36% | 558379 | 50961.9 | 4.99% | | 300843 | 胜蓝股份 | 57.62 | 79.96 | -1.43 | -2.42% | 23614 | 13685.61 | 1.50% | | 688167 | 炬光科技 | 360.62 | -268.09 | -9.03 | -2.44% | 16750.32 | 60475.32 | 1.86% | | 688662 | 富信科技 | 56.78 | 125.61 | -1.56 | -2.67% | 15558.92 | 8858.444 | 1.76% | | 301205 | 联特科技 | 188.19 | 217.05 | -5.60 | -2.89% | 23804 | 44556.42 | 3.50% | | 601231 | 环旭电子 | 40.84 | 52.64 | -1.24 | -2.95% | 262203 | 107636.8 | 1.10% | | 300835 | 龙磁科技 | 87.50 | 71.98 | -2.71 | -3.00% | 29899 | 26350.12 | 3.63% | | 688525 | 佰维存储 | 165.81 | -2123.85 | -5.16 | -3.02% | 115907.2 | 193722 | 2.48% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 297111 | 27773.66 | 3.11% | | 300408 | 三环集团 | 57.15 | 43.02 | -1.83 | -3.10% | 71184 | 40868.54 | 0.38% | | 301486 | 致尚科技 | 227.70 | 171.56 | -7.30 | -3.11% | 22651 | 52157.63 | 3.13% | | 603052 | 可川科技 | 60.02 | 330.50 | -1.93 | -3.12% | 37138 | 22618.84 | 1.98% | | 600498 | 烽火通信 | 41.99 | 69.39 | -1.38 | -3.18% | 394400 | 170323.6 | 3.10% | | 300101 | 振芯科技 | 27.75 | 254.85 | -0.93 | -3.24% | 111686 | 30878.2 | 1.97% | | 002222 | 福晶科技 | 71.43 | 124.98 | -2.60 | -3.51% | 78952 | 56799.97 | 1.69% | | 301183 | 东田微 | 159.20 | 133.25 | -6.08 | -3.68% | 20335 | 32853.66 | 3.46% | | 300456 | 赛微电子 | 52.46 | 25.21 | -2.07 | -3.80% | 199918 | 105678.2 | 3.35% | | 000636 | 风华高科 | 21.66 | 83.44 | -0.87 | -3.86% | 254232 | 55688.45 | 2.20% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 84345 | 15761.88 | 5.25% | | 002937 | 兴瑞科技 | 24.73 | 47.63 | -1.06 | -4.11% | 58767 | 14594.66 | 1.98% | | 688313 | 仕佳光子 | 84.34 | 116.06 | -3.64 | -4.14% | 105563.7 | 89624.22 | 2.34% | | 688503 | 聚和材料 | 92.38 | 94.77 | -4.99 | -5.12% | 70003.53 | 65520.47 | 3.48% | | 688143 | 长盈通 | 58.68 | 144.15 | -3.17 | -5.13% | 49637.84 | 29405.07 | 4.06% | | 002506 | 协鑫集成 | 4.52 | -46.49 | -0.25 | -5.24% | 6016295 | 278677.2 | 10.29% | | 920045 | 蘅东光 | 392.00 | 123.20 | -21.97 | -5.31% | 6401 | 25340.73 | 3.18% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 32012 | 396.95 | 0.65% | | 688048 | 长光华芯 | 137.15 | -1569.22 | -7.78 | -5.37% | 51189.98 | 71373.66 | 2.90% | | 300394 | 天孚通信 | 311.94 | 132.34 | -18.06 | -5.47% | 140267 | 443665.1 | 1.81% | | 301321 | 翰博高新 | 22.07 | -33.05 | -1.38 | -5.88% | 74421 | 16900.84 | 5.04% | | 600330 | 天通股份 | 16.93 | 956.62 | -1.07 | -5.94% | 671779.1 | 116350.4 | 5.45% | | 300570 | 太辰光 | 144.88 | 87.57 | -9.17 | -5.95% | 115262 | 171148.7 | 6.00% | | 600345 | 长江通信 | 40.15 | 96.23 | -2.61 | -6.10% | 94475 | 38731.35 | 4.47% | | 688025 | 杰普特 | 211.63 | 86.26 | -14.37 | -6.36% | 25780.3 | 55024.3 | 2.71% | | 601869 | 长飞光纤 | 212.31 | 306.96 | -14.69 | -6.47% | 75977 | 164836.5 | 1.87% | | 688205 | 德科立 | 161.87 | 398.63 | -11.83 | -6.81% | 39407.38 | 64792.42 | 2.49% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1022973 | 113896.4 | 2.26% | | 688195 | 腾景科技 | 214.00 | 356.30 | -17.22 | -7.45% | 36087.28 | 79306.66 | 2.79% | | 300620 | 光库科技 | 175.37 | 345.49 | -14.62 | -7.70% | 107276 | 194415.2 | 4.34% | | 300548 | 长芯博创 | 162.20 | 166.21 | -14.11 | -8.00% | 128632 | 213445.6 | 4.78% |
|