|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:491下跌家数:173平均涨幅:+1.65%平均换手:2.51%总成交额:4399.11亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 61.37 | 46.40 | +12.22 | +24.86% | 21844 | 12200.18 | 11.32% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 237382 | 437697.9 | 12.35% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 38018 | 107747 | 7.23% | | 688035 | 德邦科技 | 76.36 | 83.49 | +10.67 | +16.24% | 82558.2 | 59453.88 | 5.80% | | 688380 | 中微半导 | 46.55 | 61.91 | +6.27 | +15.57% | 189042.1 | 82021.15 | 4.72% | | 688766 | 普冉股份 | 462.68 | 156.31 | +51.68 | +12.57% | 119948.3 | 530925.9 | 8.07% | | 688618 | 三旺通信 | 32.33 | 131.07 | +3.55 | +12.33% | 42598.4 | 13260.84 | 3.87% | | 300548 | 长芯博创 | 218.40 | 171.60 | +23.73 | +12.19% | 148140 | 309087.4 | 5.04% | | 688313 | 仕佳光子 | 157.12 | 150.98 | +16.36 | +11.62% | 198685.9 | 303354.9 | 4.40% | | 688820 | 盛合晶微 | 153.98 | 290.42 | +16.01 | +11.60% | 153350 | 226388.5 | 8.87% | | 688655 | 迅捷兴 | 42.02 | -245.03 | +4.27 | +11.31% | 80738.81 | 32601.88 | 6.05% | | 301282 | 金禄电子 | 32.36 | 72.87 | +3.05 | +10.41% | 201306 | 63355.9 | 11.40% | | 688282 | 理工导航 | 62.80 | -442.79 | +5.84 | +10.25% | 12977.44 | 7894.464 | 1.46% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1029576 | 198687.8 | 13.08% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1097154 | 289048.4 | 8.90% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 573489 | 98142.57 | 5.06% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 48882 | 21305.46 | 6.63% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 43865 | 80708.25 | 2.80% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 61669 | 62716.26 | 2.74% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 578533 | 97879.6 | 9.18% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 314916 | 106934.5 | 3.80% | | 688503 | 聚和材料 | 87.56 | 34.20 | +7.83 | +9.82% | 167386.1 | 140382.3 | 6.92% | | 688530 | 欧莱新材 | 69.83 | 5922.19 | +6.22 | +9.78% | 107223.1 | 71952.03 | 15.37% | | 002156 | 通富微电 | 68.85 | 72.24 | +5.89 | +9.36% | 972803.1 | 646479.8 | 6.41% | | 300566 | 激智科技 | 30.21 | 39.24 | +2.51 | +9.06% | 255445 | 74457.36 | 11.27% | | 300679 | 电连技术 | 46.34 | 84.32 | +3.70 | +8.68% | 161061 | 73529.02 | 4.48% | | 300790 | 宇瞳光学 | 21.15 | 43.53 | +1.60 | +8.18% | 237128 | 49075.12 | 5.16% | | 920045 | 蘅东光 | 399.88 | 115.74 | +29.89 | +8.08% | 11895 | 45607.82 | 4.22% | | 001309 | 德明利 | 439.00 | 24.27 | +32.81 | +8.08% | 138190 | 582760.7 | 8.37% | | 600525 | ST长园 | 5.46 | -6.93 | +0.39 | +7.69% | 302935 | 16742.49 | 2.30% | | 688249 | 晶合集成 | 43.17 | 155.75 | +3.08 | +7.68% | 222220.2 | 93545.51 | 1.11% | | 688061 | 灿瑞科技 | 39.62 | -68.73 | +2.80 | +7.60% | 9346.87 | 3578.64 | 0.81% | | 301516 | 中远通 | 17.31 | -100.88 | +1.21 | +7.52% | 116715 | 20167.15 | 16.63% | | 688432 | 有研硅 | 43.98 | 232.56 | +2.98 | +7.27% | 492067.2 | 211686.2 | 3.94% | | 920189 | 康美特 | 22.45 | 37.09 | +1.50 | +7.16% | 64039 | 14185.85 | 7.55% | | 301419 | 阿莱德 | 40.16 | 91.76 | +2.54 | +6.75% | 145055 | 59732.12 | 14.63% | | 688416 | 恒烁股份 | 80.17 | -352.64 | +4.93 | +6.55% | 37668.88 | 29472.13 | 3.49% | | 003031 | 中瓷电子 | 138.57 | 98.72 | +8.49 | +6.53% | 124100 | 170933.9 | 3.65% | | 688172 | 燕东微 | 59.25 | -185.40 | +3.63 | +6.53% | 93264.93 | 53629.96 | 0.78% | | 301189 | 奥尼电子 | 53.04 | -76.56 | +3.24 | +6.51% | 32979 | 17353.73 | 2.09% | | 688048 | 长光华芯 | 332.23 | 1735.63 | +20.23 | +6.48% | 68697.04 | 220969.5 | 3.90% | | 688592 | 司南导航 | 25.87 | 158.95 | +1.53 | +6.29% | 12689.57 | 3223.516 | 2.29% | | 300223 | 君正股份 | 152.59 | 118.51 | +8.97 | +6.25% | 270828 | 406970.2 | 6.42% | | 688668 | 鼎通科技 | 285.40 | 128.68 | +16.72 | +6.22% | 38268.82 | 105854.7 | 2.75% | | 688388 | 嘉元科技 | 30.84 | 132.94 | +1.80 | +6.20% | 219168.4 | 66278.76 | 3.32% | | 688167 | 炬光科技 | 287.63 | -463.85 | +16.68 | +6.16% | 93740.97 | 265005.9 | 7.20% | | 688362 | 甬矽电子 | 72.16 | 390.58 | +4.17 | +6.13% | 195863.8 | 137436 | 4.32% | | 300394 | 天孚通信 | 284.10 | 142.69 | +16.39 | +6.12% | 440190 | 1244498 | 4.04% | | 300843 | 胜蓝股份 | 128.93 | 179.16 | +7.28 | +5.98% | 49528 | 62748.44 | 3.09% | | 688103 | 国力电子 | 80.68 | 117.64 | +4.47 | +5.87% | 19237.6 | 15178.77 | 2.02% | | 688347 | 华虹宏力 | 268.07 | 944.11 | +14.83 | +5.86% | 182807.1 | 477608.3 | 4.48% | | 603986 | 兆易创新 | 441.75 | 107.84 | +24.27 | +5.81% | 369823 | 1605228 | 5.53% | | 002436 | 兴森科技 | 36.81 | 433.52 | +1.99 | +5.72% | 784739.1 | 285010.6 | 5.17% | | 600435 | 北方导航 | 11.41 | 141.85 | +0.61 | +5.65% | 342830 | 38491.3 | 2.27% | | 688525 | 佰维存储 | 255.61 | 30.47 | +13.61 | +5.62% | 226146.8 | 567367.1 | 4.80% | | 300666 | 江丰电子 | 270.01 | 134.98 | +14.11 | +5.51% | 102676 | 274198.3 | 4.61% | | 688484 | 南芯科技 | 38.75 | 93.29 | +1.95 | +5.30% | 62121.03 | 23317.4 | 1.45% | | 920981 | 晶赛科技 | 31.73 | 159.21 | +1.59 | +5.28% | 26148 | 8308.255 | 6.80% | | 301326 | 捷邦科技 | 110.98 | -160.22 | +5.56 | +5.27% | 15631 | 16832.97 | 2.17% | | 688486 | 龙迅股份 | 46.64 | 48.02 | +2.31 | +5.21% | 34663.48 | 15884.36 | 1.86% | | 300623 | 捷捷微电 | 28.26 | 50.55 | +1.39 | +5.17% | 173037 | 47704.39 | 2.25% | | 300936 | 中英科技 | 83.43 | 7156.23 | +4.10 | +5.17% | 19582 | 15960.23 | 4.13% | | 600584 | 长电科技 | 82.77 | 89.65 | +4.06 | +5.16% | 1035815 | 842291.8 | 5.79% | | 688307 | 中润光学 | 52.00 | 95.53 | +2.52 | +5.09% | 34067.85 | 17482.11 | 2.74% | | 301666 | 大普微 | 459.00 | 15423.81 | +22.04 | +5.04% | 23171 | 104322.6 | 8.74% | | 688720 | 艾森股份 | 69.54 | 160.64 | +3.32 | +5.01% | 26345.85 | 17992.09 | 3.37% | | 688450 | 光格科技 | 35.50 | -40.71 | +1.68 | +4.97% | 11636.99 | 4029.65 | 2.38% | | 301611 | 珂玛科技 | 110.56 | 194.46 | +5.23 | +4.97% | 52745 | 56678.35 | 3.60% | | 688539 | 高华科技 | 28.55 | 101.14 | +1.35 | +4.96% | 25755.46 | 7215.248 | 1.39% | | 301486 | 致尚科技 | 184.10 | 368.02 | +8.60 | +4.90% | 49022 | 87699.57 | 6.72% | | 688234 | 天岳先进 | 116.58 | -203.70 | +5.43 | +4.89% | 74177.08 | 85345.88 | 1.73% | | 920971 | 天马新材 | 27.49 | 67.29 | +1.26 | +4.80% | 34864 | 9418.03 | 4.07% | | 301182 | 凯旺科技 | 73.70 | -62.21 | +3.37 | +4.79% | 21370 | 15442.08 | 2.45% | | 300870 | 欧陆通 | 238.89 | 200.48 | +10.58 | +4.63% | 50062 | 118107.5 | 3.28% | | 688653 | 康希通信 | 14.47 | -718.25 | +0.64 | +4.63% | 73793.97 | 10515.79 | 2.33% | | 002185 | 华天科技 | 18.81 | 76.63 | +0.83 | +4.62% | 2260861 | 418645.8 | 6.80% | | 301628 | 强达电路 | 88.76 | 57.16 | +3.88 | +4.57% | 26518 | 23054.75 | 9.51% | | 688261 | 东微半导 | 74.56 | 208.00 | +3.21 | +4.50% | 47055.58 | 34235.75 | 3.85% | | 688216 | 气派科技 | 32.69 | -79.68 | +1.40 | +4.47% | 22247.68 | 7155.533 | 2.09% | | 688498 | 源杰科技 | 1586.31 | 554.69 | +67.31 | +4.43% | 22716.66 | 352390.6 | 1.85% | | 301536 | 星宸科技 | 127.72 | 112.82 | +5.41 | +4.42% | 110986 | 139943.2 | 5.93% | | 000021 | 深科技 | 41.99 | 55.14 | +1.76 | +4.37% | 902276.9 | 373923.5 | 5.73% | | 688159 | 有方科技 | 34.77 | 85.94 | +1.45 | +4.35% | 22949.62 | 7824.692 | 2.47% | | 603380 | 易德龙 | 35.10 | 26.70 | +1.46 | +4.34% | 25470 | 8847.92 | 1.59% | | 688783 | 西安奕材 | 32.81 | -176.25 | +1.36 | +4.32% | 166055.5 | 53586.55 | 6.18% | | 300602 | 飞荣达 | 40.36 | 61.61 | +1.66 | +4.29% | 148614 | 58873.77 | 3.70% | | 301285 | 鸿日达 | 84.90 | -242.48 | +3.48 | +4.27% | 12209 | 10213.21 | 0.93% | | 688352 | 颀中科技 | 19.62 | -170.55 | +0.79 | +4.20% | 217764.7 | 42723.63 | 5.94% | | 605111 | 新洁能 | 60.66 | 66.32 | +2.42 | +4.16% | 99615 | 59602.91 | 2.40% | | 688535 | 华海诚科 | 109.79 | 514.55 | +4.37 | +4.15% | 41141.63 | 44379.82 | 3.08% | | 301086 | 鸿富瀚 | 126.45 | 130.88 | +5.03 | +4.14% | 19193 | 23997.04 | 2.75% | | 688372 | 伟测科技 | 135.39 | 65.72 | +5.38 | +4.14% | 45298.28 | 59874.25 | 2.68% | | 688110 | 东芯股份 | 121.93 | 19732.68 | +4.84 | +4.13% | 108672.7 | 130993.2 | 2.46% | | 603660 | 苏州科达 | 12.35 | -11.97 | +0.49 | +4.13% | 146029 | 17841.99 | 2.56% | | 688545 | 兴福电子 | 93.00 | 153.87 | +3.68 | +4.12% | 85218.98 | 77758.5 | 4.68% | | 688019 | 安集科技 | 258.34 | 71.73 | +10.14 | +4.09% | 41273.92 | 105038.2 | 1.81% | | 688809 | 强一股份 | 488.03 | 128.28 | +19.13 | +4.08% | 9287.93 | 44572.42 | 3.58% | | 688403 | 汇成股份 | 25.15 | 392.08 | +0.98 | +4.05% | 278190.5 | 69015.7 | 2.80% | | 002937 | 兴瑞科技 | 30.92 | 69.49 | +1.20 | +4.04% | 50871 | 15565.68 | 1.61% | | 688213 | 思特威 | 101.21 | 38.91 | +3.90 | +4.01% | 34843.6 | 34763.79 | 1.08% | | 688584 | 上海合晶 | 29.67 | 167.28 | +1.14 | +4.00% | 86123.94 | 25197.36 | 2.51% | | 002384 | 东山精密 | 213.37 | 191.56 | +8.18 | +3.99% | 427041 | 907128.1 | 3.08% | | 300782 | 卓胜微 | 82.01 | -120.73 | +3.14 | +3.98% | 74487 | 60680.48 | 1.62% | | 688107 | 安路科技 | 33.12 | -52.50 | +1.26 | +3.95% | 45536.04 | 14861.78 | 1.14% | | 301358 | 湖南裕能 | 71.50 | 23.87 | +2.72 | +3.95% | 133989 | 94905.05 | 1.75% | | 688662 | 富信科技 | 102.29 | 295.09 | +3.89 | +3.95% | 128938.8 | 130704.4 | 11.24% | | 920526 | 凯华材料 | 20.60 | 109.63 | +0.78 | +3.94% | 13599 | 2771.092 | 2.60% | | 688079 | 美迪凯 | 16.84 | -38.08 | +0.63 | +3.89% | 68931.49 | 11457.83 | 1.70% | | 300346 | 南大光电 | 60.99 | 120.99 | +2.28 | +3.88% | 291007 | 175356 | 4.40% | | 920267 | 鑫汇科 | 17.19 | -35.65 | +0.64 | +3.87% | 12305 | 2082.179 | 4.53% | | 600707 | 彩虹股份 | 9.67 | 603.87 | +0.36 | +3.87% | 977806 | 94652.52 | 2.73% | | 688209 | 英集芯 | 22.86 | 48.74 | +0.85 | +3.86% | 50896.92 | 11411.44 | 1.17% | | 688548 | 广钢气体 | 40.50 | 166.46 | +1.50 | +3.85% | 268485.5 | 106647.6 | 3.88% | | 301308 | 江波龙 | 422.00 | 15.13 | +15.55 | +3.83% | 133464 | 552551.3 | 4.74% | | 688603 | 天承科技 | 114.98 | 146.87 | +4.23 | +3.82% | 31173.73 | 35176.66 | 2.50% | | 002289 | 宇顺电子 | 38.54 | 322.20 | +1.41 | +3.80% | 30134 | 11497.23 | 1.10% | | 300516 | 久之洋 | 33.85 | 570.78 | +1.23 | +3.77% | 39002 | 12950.91 | 1.55% | | 688233 | 神工股份 | 123.60 | 212.81 | +4.48 | +3.76% | 61903.05 | 74610 | 3.63% | | 688135 | 利扬芯片 | 27.18 | 3508.22 | +0.98 | +3.74% | 54757.17 | 14641.75 | 2.35% | | 002119 | 康强电子 | 25.11 | 81.22 | +0.90 | +3.72% | 207459 | 51672.28 | 5.53% | | 002955 | 鸿合科技 | 36.16 | 908.77 | +1.29 | +3.70% | 29076 | 10468.67 | 1.49% | | 301511 | 德福科技 | 98.50 | 257.04 | +3.48 | +3.66% | 214335 | 208041.2 | 5.72% | | 600360 | 华微电子 | 10.83 | 59.14 | +0.38 | +3.64% | 331714 | 35344.28 | 3.45% | | 300965 | 恒宇信通 | 45.57 | 99.25 | +1.59 | +3.62% | 6992 | 3138.85 | 1.27% | | 300042 | 朗科科技 | 44.28 | 63.35 | +1.54 | +3.60% | 113014 | 49373.32 | 5.64% | | 688711 | 宏微科技 | 26.69 | 341.50 | +0.91 | +3.53% | 48054.23 | 12560.6 | 2.22% | | 688396 | 华润微 | 62.86 | 92.02 | +2.13 | +3.51% | 105561.7 | 65384.28 | 0.79% | | 002913 | 奥士康 | 58.74 | 87.49 | +1.99 | +3.51% | 27649 | 15956.83 | 0.91% | | 688268 | 华特气体 | 160.43 | 164.09 | +5.43 | +3.50% | 42977.64 | 67983.95 | 3.37% | | 300689 | 澄天伟业 | 55.13 | 881.95 | +1.86 | +3.49% | 22844 | 12487.39 | 2.25% | | 300928 | 华安鑫创 | 25.92 | -17.67 | +0.86 | +3.43% | 8717 | 2227.53 | 1.74% | | 001388 | 信通电子 | 22.95 | 45.79 | +0.75 | +3.38% | 54710 | 12427.03 | 4.37% | | 688150 | 莱特光电 | 41.79 | 82.33 | +1.35 | +3.34% | 51300.12 | 21234.37 | 1.27% | | 688381 | 帝奥微 | 34.78 | -83.55 | +1.12 | +3.33% | 36862.36 | 12797.12 | 1.49% | | 688126 | 沪硅产业 | 26.76 | -49.63 | +0.86 | +3.32% | 550391.8 | 146028 | 1.94% | | 300456 | 赛微电子 | 32.76 | 16.87 | +1.04 | +3.28% | 111574 | 35958.41 | 1.87% | | 301379 | 天山电子 | 24.09 | 53.12 | +0.76 | +3.26% | 161792 | 38554.87 | 7.40% | | 688512 | 慧智微 | 15.25 | -24.12 | +0.48 | +3.25% | 106293.7 | 16168.45 | 3.27% | | 300752 | 隆利科技 | 10.61 | 74.70 | +0.33 | +3.21% | 45493 | 4795.38 | 2.04% | | 688020 | 方邦股份 | 149.63 | -120.44 | +4.65 | +3.21% | 29314.05 | 43322.8 | 3.56% | | 300672 | 国科微 | 179.66 | -169.70 | +5.55 | +3.19% | 68697 | 122843.7 | 3.27% | | 301389 | 隆扬电子 | 56.20 | 159.29 | +1.72 | +3.16% | 50430 | 27807.4 | 1.78% | | 688008 | 澜起科技 | 218.60 | 104.32 | +6.69 | +3.16% | 238304.8 | 514429.9 | 2.08% | | 301051 | 信濠光电 | 21.66 | -24.58 | +0.66 | +3.14% | 104561 | 22757.14 | 4.63% | | 603005 | 晶方科技 | 34.56 | 60.97 | +1.05 | +3.13% | 195033 | 66621.63 | 2.99% | | 300976 | 达瑞电子 | 59.90 | 37.75 | +1.81 | +3.12% | 22884 | 13462.68 | 1.90% | | 301183 | 东田微 | 211.78 | 156.22 | +6.38 | +3.11% | 33455 | 69835.91 | 5.70% | | 600703 | 三安光电 | 14.00 | -140.36 | +0.42 | +3.09% | 1053890 | 146384.2 | 2.11% | | 688230 | 芯导科技 | 56.76 | 59.58 | +1.70 | +3.09% | 6035.99 | 3376.21 | 0.51% | | 300852 | 四会富仕 | 46.80 | 53.44 | +1.40 | +3.08% | 38333 | 17674.77 | 2.47% | | 002281 | 光迅科技 | 197.38 | 157.71 | +5.86 | +3.06% | 237049 | 463238.7 | 3.01% | | 688025 | 杰普特 | 416.53 | 116.30 | +12.22 | +3.02% | 26552.2 | 108903.5 | 2.79% | | 920139 | 华岭股份 | 15.34 | -70.21 | +0.44 | +2.95% | 17423 | 2626.796 | 0.67% | | 000725 | 京东方A | 5.98 | 37.23 | +0.17 | +2.93% | 1.006247E+07 | 590297.7 | 2.85% | | 300331 | 苏大维格 | 51.82 | -2304.38 | +1.46 | +2.90% | 60041 | 30612.48 | 2.70% | | 002055 | ST得润 | 5.75 | -85.50 | +0.16 | +2.86% | 63537 | 3607.4 | 1.07% | | 301280 | 珠城科技 | 42.58 | 38.56 | +1.18 | +2.85% | 13835 | 5922.34 | 1.39% | | 300102 | 乾照光电 | 19.54 | 154.39 | +0.54 | +2.84% | 197843 | 38225.68 | 2.16% | | 688981 | 中芯国际 | 136.62 | 231.81 | +3.75 | +2.82% | 398390.8 | 531755.2 | 1.99% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 72696 | 8474.64 | 2.30% | | 603386 | 骏亚科技 | 13.89 | -106.82 | +0.38 | +2.81% | 33106 | 4547.93 | 1.01% | | 600198 | 大唐电信 | 8.06 | -215.17 | +0.22 | +2.81% | 626791 | 49658.88 | 4.81% | | 688582 | 芯动联科 | 43.70 | 67.11 | +1.19 | +2.80% | 31091.99 | 13456.44 | 0.77% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 174566 | 12152.84 | 2.22% | | 002636 | 金安国纪 | 69.67 | 105.84 | +1.88 | +2.77% | 283352 | 196464.2 | 3.91% | | 002635 | 安洁科技 | 16.37 | 93.99 | +0.44 | +2.76% | 109246 | 17639.53 | 2.76% | | 601869 | 长飞光纤 | 364.91 | 261.08 | +9.73 | +2.74% | 74601 | 270483.3 | 1.84% | | 002273 | 水晶光电 | 28.37 | 32.93 | +0.75 | +2.72% | 222635 | 62100.42 | 1.63% | | 300831 | ST派瑞 | 15.17 | 82.08 | +0.40 | +2.71% | 33850 | 5058.87 | 1.83% | | 688220 | 翱捷科技 | 104.93 | -148.25 | +2.76 | +2.70% | 42996.92 | 44552.89 | 1.03% | | 300323 | 华灿光电 | 12.58 | -70.46 | +0.33 | +2.69% | 295507 | 36732.75 | 2.49% | | 003026 | 中晶科技 | 30.34 | 78.88 | +0.79 | +2.67% | 35525 | 10673.81 | 3.56% | | 300615 | 欣天科技 | 18.09 | -90.68 | +0.47 | +2.67% | 179571 | 32286.04 | 11.73% | | 300903 | 科翔股份 | 82.02 | -134.72 | +2.12 | +2.65% | 167743 | 136728.6 | 4.77% | | 688629 | 华丰科技 | 152.28 | 165.11 | +3.92 | +2.64% | 78060.7 | 117791 | 1.69% | | 301123 | 奕东电子 | 80.41 | -368.33 | +2.06 | +2.63% | 96999 | 76531.8 | 5.88% | | 300842 | 帝科股份 | 64.83 | -31.76 | +1.66 | +2.63% | 23731 | 15283.1 | 1.84% | | 301319 | 唯特偶 | 118.14 | 243.03 | +3.02 | +2.62% | 68283 | 80406.25 | 4.97% | | 605358 | 立昂微 | 46.02 | 518.38 | +1.17 | +2.61% | 184191 | 84088.52 | 2.39% | | 301217 | 铜冠铜箔 | 126.25 | 637.24 | +3.20 | +2.60% | 264816 | 327990.6 | 3.19% | | 600460 | 士兰微 | 33.60 | 121.86 | +0.85 | +2.60% | 406530 | 135328.6 | 2.44% | | 302132 | 中航成飞 | 59.50 | 45.84 | +1.50 | +2.59% | 72045 | 42170.28 | 1.23% | | 688601 | 力芯微 | 47.62 | 247.57 | +1.20 | +2.59% | 18159.29 | 8539.655 | 1.36% | | 301191 | 菲菱科思 | 99.84 | 94.34 | +2.49 | +2.56% | 41580 | 41489.56 | 7.95% | | 002222 | 福晶科技 | 66.62 | 106.59 | +1.66 | +2.56% | 127753 | 83888.54 | 2.73% | | 601231 | 环旭电子 | 28.29 | 33.17 | +0.70 | +2.54% | 157279 | 44601.37 | 0.66% | | 300373 | 扬杰科技 | 98.81 | 39.17 | +2.43 | +2.52% | 62869 | 61662.16 | 1.16% | | 301150 | 中一科技 | 41.57 | 96.60 | +1.02 | +2.52% | 103459 | 42584.07 | 3.41% | | 688721 | 龙图光罩 | 42.41 | 115.62 | +1.04 | +2.51% | 19808.1 | 8280.299 | 3.59% | | 688205 | 德科立 | 162.50 | 337.56 | +3.98 | +2.51% | 62634.84 | 100739.4 | 3.93% | | 300045 | 华力创通 | 13.64 | -141.66 | +0.33 | +2.48% | 81322 | 11011.19 | 1.55% | | 688515 | 裕太微 | 158.61 | -109.13 | +3.76 | +2.43% | 22500.21 | 35125.61 | 4.52% | | 002972 | 科安达 | 13.94 | 36.99 | +0.33 | +2.42% | 38606 | 5327.15 | 2.87% | | 688210 | 统联精密 | 30.01 | -178.22 | +0.71 | +2.42% | 19330.26 | 5789.335 | 1.19% | | 002992 | 宝明科技 | 36.37 | 423.99 | +0.86 | +2.42% | 8629 | 3110.22 | 0.55% | | 603290 | 斯达半导 | 89.18 | 65.08 | +2.06 | +2.36% | 29931 | 26370.54 | 1.25% | | 000988 | 华工科技 | 112.37 | 66.49 | +2.58 | +2.35% | 371256 | 412987.7 | 3.69% | | 301132 | 满坤科技 | 36.34 | 49.19 | +0.82 | +2.31% | 24335 | 8759.03 | 2.57% | | 301002 | 崧盛股份 | 30.28 | 359.37 | +0.68 | +2.30% | 27074 | 8160.84 | 3.19% | | 688728 | 格科微 | 16.55 | 415.24 | +0.37 | +2.29% | 174409.8 | 28531.62 | 0.67% | | 603052 | 可川科技 | 59.04 | -1681.27 | +1.31 | +2.27% | 49908 | 29130.28 | 2.66% | | 688689 | 银河微电 | 41.68 | 59.83 | +0.91 | +2.23% | 38519 | 15855.85 | 2.66% | | 002577 | 雷柏科技 | 18.87 | -1038.63 | +0.41 | +2.22% | 30849 | 5748.95 | 1.10% | | 300964 | 本川智能 | 59.18 | 189.63 | +1.28 | +2.21% | 19615 | 11488.74 | 2.50% | | 301678 | 新恒汇 | 46.91 | 158.29 | +1.01 | +2.20% | 13001 | 6026.52 | 0.94% | | 688593 | 新相微 | 32.55 | 1218.93 | +0.70 | +2.20% | 67567.75 | 21789.38 | 1.47% | | 002213 | 大为股份 | 30.73 | 3900.79 | +0.66 | +2.19% | 57440 | 17518.75 | 2.78% | | 301045 | 天禄科技 | 70.92 | 213.58 | +1.52 | +2.19% | 19511 | 13587.45 | 2.72% | | 688011 | 新光光电 | 82.40 | -199.60 | +1.74 | +2.16% | 9970.019 | 8177.973 | 1.01% | | 688002 | 睿创微纳 | 169.59 | 54.17 | +3.58 | +2.16% | 63128.92 | 105365.1 | 1.36% | | 688195 | 腾景科技 | 167.59 | 421.42 | +3.51 | +2.14% | 71292.95 | 116998.1 | 3.94% | | 300241 | 瑞丰光电 | 5.74 | 60.91 | +0.12 | +2.14% | 113172 | 6435.05 | 1.88% | | 688311 | 盟升电子 | 24.71 | -260.25 | +0.51 | +2.11% | 16856.72 | 4121.713 | 0.96% | | 688549 | 中巨芯 | 30.12 | -4167.74 | +0.62 | +2.10% | 719514.6 | 211758.9 | 12.21% | | 300739 | 明阳电路 | 23.91 | 104.37 | +0.49 | +2.09% | 45582 | 10781.18 | 1.50% | | 603375 | 盛景微 | 39.27 | 469.53 | +0.79 | +2.05% | 5395 | 2106.54 | 0.85% | | 688709 | 成都华微 | 27.38 | 269.83 | +0.54 | +2.01% | 27313.85 | 7382.19 | 1.23% | | 603124 | 江南新材 | 147.18 | 82.27 | +2.90 | +2.01% | 23813 | 34473.58 | 3.07% | | 301041 | 金百泽 | 26.21 | 124.77 | +0.51 | +1.98% | 20185 | 5221.02 | 2.56% | | 300088 | 长信科技 | 7.73 | 112.38 | +0.15 | +1.98% | 586908 | 44756.36 | 2.36% | | 603068 | 博通集成 | 42.26 | 291.86 | +0.82 | +1.98% | 97892 | 41671.89 | 6.45% | | 688661 | 和林微纳 | 106.75 | -1692.02 | +2.07 | +1.98% | 16954.36 | 17866.08 | 1.12% | | 002077 | 大港股份 | 12.95 | 99.01 | +0.25 | +1.97% | 134666 | 17276.58 | 2.32% | | 688153 | 唯捷创芯 | 26.95 | 851.17 | +0.52 | +1.97% | 17588.94 | 4693.587 | 0.42% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 766669.4 | 71365.88 | 1.31% | | 300327 | 中颖电子 | 23.57 | 123.62 | +0.45 | +1.95% | 47072 | 10969.16 | 1.39% | | 301577 | 美信科技 | 57.71 | -104.56 | +1.09 | +1.93% | 6235 | 3558.77 | 3.31% | | 002194 | 武汉凡谷 | 10.65 | -350.19 | +0.20 | +1.91% | 284821 | 29672.59 | 5.58% | | 300620 | 光库科技 | 328.02 | 388.18 | +6.11 | +1.90% | 87612 | 283124.2 | 3.54% | | 000938 | 紫光股份 | 40.70 | 54.78 | +0.75 | +1.88% | 1655579 | 669971.9 | 5.79% | | 002161 | 远望谷 | 5.98 | 3388.81 | +0.11 | +1.87% | 87630 | 5242.32 | 1.18% | | 601138 | 工业富联 | 67.43 | 28.52 | +1.24 | +1.87% | 830828.9 | 559922.6 | 0.42% | | 002079 | 苏州固锝 | 9.85 | 73.27 | +0.18 | +1.86% | 146187 | 14287.03 | 1.80% | | 301567 | 贝隆精密 | 36.26 | -226.97 | +0.66 | +1.85% | 6650 | 2388.12 | 3.13% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 52813 | 6082.2 | 0.52% | | 600980 | 北矿科技 | 19.37 | 27.08 | +0.35 | +1.84% | 19354 | 3727.47 | 1.02% | | 300162 | 雷曼光电 | 7.84 | -56.48 | +0.14 | +1.82% | 82007 | 6358.66 | 2.40% | | 000576 | 甘化科工 | 7.28 | 45.13 | +0.13 | +1.82% | 40346 | 2923.91 | 0.93% | | 002579 | 中京电子 | 15.14 | 353.63 | +0.27 | +1.82% | 341615 | 51591.9 | 5.86% | | 688138 | 清溢光电 | 34.83 | 57.33 | +0.62 | +1.81% | 47255.54 | 16313.15 | 1.50% | | 301630 | 同宇新材 | 180.00 | 72.41 | +3.20 | +1.81% | 7150 | 12794.54 | 3.41% | | 300077 | 国民技术 | 20.04 | -123.78 | +0.35 | +1.78% | 180480 | 35756.05 | 3.19% | | 600552 | 凯盛科技 | 18.92 | 134.64 | +0.33 | +1.78% | 425554 | 80345.66 | 4.51% | | 603328 | 依顿电子 | 10.98 | 28.32 | +0.19 | +1.76% | 99201 | 10784.08 | 0.99% | | 301491 | 汉桑科技 | 41.04 | 24.62 | +0.71 | +1.76% | 5365 | 2170.47 | 1.40% | | 002947 | 恒铭达 | 60.35 | 26.84 | +1.04 | +1.75% | 26568 | 15930.82 | 1.34% | | 300581 | 晨曦航空 | 10.46 | -84.21 | +0.18 | +1.75% | 108244 | 11327.28 | 1.97% | | 301251 | 威尔高 | 47.13 | 171.59 | +0.81 | +1.75% | 60257 | 28155.29 | 7.97% | | 688665 | 四方光电 | 46.65 | 35.36 | +0.79 | +1.72% | 2336.88 | 1078.161 | 0.23% | | 688182 | 灿勤科技 | 28.94 | 116.53 | +0.49 | +1.72% | 38821.87 | 11170.93 | 0.97% | | 300576 | 容大感光 | 32.66 | 119.46 | +0.55 | +1.71% | 100483 | 32573.22 | 3.88% | | 001232 | 嘉立创 | 164.00 | 63.51 | +2.73 | +1.69% | 41015 | 67150.26 | 9.28% | | 301157 | 华塑科技 | 61.90 | 119.80 | +1.03 | +1.69% | 3171 | 1954.75 | 1.54% | | 301413 | 安培龙 | 68.78 | 119.76 | +1.14 | +1.69% | 20775 | 14274.96 | 2.72% | | 688591 | 泰凌微 | 28.38 | 68.65 | +0.47 | +1.68% | 22757.04 | 6389.776 | 1.34% | | 605588 | 冠石科技 | 48.42 | -42.82 | +0.80 | +1.68% | 4693 | 2250.13 | 0.64% | | 002151 | 北斗星通 | 29.67 | -75.28 | +0.49 | +1.68% | 52133 | 15340.92 | 1.18% | | 688401 | 路维光电 | 73.40 | 55.61 | +1.21 | +1.68% | 28031.23 | 20314.1 | 1.45% | | 003019 | 宸展光电 | 23.86 | 24.52 | +0.39 | +1.66% | 23083 | 5490.01 | 1.33% | | 688385 | 复旦微电 | 55.50 | 187.00 | +0.90 | +1.65% | 54111.51 | 29823.73 | 1.00% | | 300136 | 信维通信 | 69.42 | 91.25 | +1.12 | +1.64% | 209444 | 144356.3 | 2.54% | | 300686 | 智动力 | 14.41 | -23.17 | +0.23 | +1.62% | 65285 | 9307.489 | 2.52% | | 002815 | 崇达技术 | 13.24 | 67.76 | +0.21 | +1.61% | 126542 | 16601.15 | 1.63% | | 002983 | 芯瑞达 | 20.18 | 40.86 | +0.32 | +1.61% | 7743 | 1550.68 | 0.60% | | 688798 | 艾为电子 | 56.26 | 43.15 | +0.88 | +1.59% | 16181.04 | 8994.306 | 1.19% | | 688272 | 富吉瑞 | 29.45 | -26.30 | +0.46 | +1.59% | 5615.17 | 1644.211 | 0.74% | | 300747 | 锐科激光 | 37.22 | 84.58 | +0.57 | +1.56% | 96508 | 35562.55 | 1.85% | | 001373 | 翔腾新材 | 28.08 | -46.02 | +0.43 | +1.56% | 7458 | 2085.19 | 1.78% | | 300046 | 台基股份 | 24.87 | 128.85 | +0.38 | +1.55% | 23266 | 5743.84 | 0.98% | | 688047 | 龙芯中科 | 112.36 | -107.83 | +1.71 | +1.55% | 20768.91 | 23177.98 | 0.52% | | 002796 | 世嘉科技 | 32.20 | -154.37 | +0.49 | +1.55% | 39092 | 12478.69 | 1.72% | | 688797 | 臻宝科技 | 352.51 | 221.31 | +5.36 | +1.54% | 23703.92 | 82030.93 | 8.12% | | 301531 | 春光集团 | 54.02 | 88.90 | +0.82 | +1.54% | 23899 | 12836.44 | 5.10% | | 002993 | 奥海科技 | 39.60 | 31.75 | +0.60 | +1.54% | 22704 | 8911.1 | 0.95% | | 300726 | 宏达电子 | 56.65 | 53.01 | +0.85 | +1.52% | 70120 | 39101.3 | 3.27% | | 002655 | 共达电声 | 34.50 | 280.12 | +0.51 | +1.50% | 182454 | 62859.34 | 5.01% | | 301458 | 钧崴电子 | 39.96 | 79.68 | +0.59 | +1.50% | 43815 | 17259.4 | 3.73% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 1003888 | 27158.06 | 1.72% | | 301328 | 维峰电子 | 62.36 | 108.06 | +0.91 | +1.48% | 13569 | 8419.48 | 1.18% | | 688049 | 炬芯科技 | 41.86 | 34.78 | +0.61 | +1.48% | 29446.31 | 12217.48 | 1.67% | | 002845 | 同兴达 | 13.30 | 107.92 | +0.19 | +1.45% | 33972 | 4484.61 | 1.36% | | 688270 | ST臻镭 | 67.61 | 134.91 | +0.96 | +1.44% | 27950.17 | 18871.45 | 0.93% | | 300393 | 中来股份 | 6.34 | -4.64 | +0.09 | +1.44% | 65392 | 4125.97 | 0.68% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 59645 | 3793.21 | 0.98% | | 300543 | 朗科智能 | 7.89 | -267.35 | +0.11 | +1.41% | 35760 | 2806.33 | 1.43% | | 688800 | 瑞可达 | 64.11 | 65.48 | +0.88 | +1.39% | 80068.98 | 50917.92 | 2.78% | | 300351 | 永贵电器 | 14.73 | 327.48 | +0.20 | +1.38% | 40820 | 5948.1 | 1.55% | | 688519 | 南亚新材 | 313.24 | 199.46 | +4.24 | +1.37% | 49101.08 | 154640.2 | 2.09% | | 301176 | 逸豪新材 | 49.86 | -176.76 | +0.67 | +1.36% | 33151 | 16382.55 | 2.02% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.23 | +1.35% | 52215 | 8985.34 | 0.77% | | 001399 | 惠科股份 | 24.01 | 46.99 | +0.32 | +1.35% | 184463 | 44062.1 | 4.28% | | 002897 | 意华股份 | 60.79 | 40.10 | +0.81 | +1.35% | 45036 | 27069.05 | 2.44% | | 002463 | 沪电股份 | 122.90 | 54.98 | +1.63 | +1.34% | 209765 | 256424.2 | 1.09% | | 002859 | 洁美科技 | 74.02 | 143.59 | +0.96 | +1.31% | 104569 | 76821.29 | 2.44% | | 300219 | 鸿利智汇 | 6.99 | 48.78 | +0.09 | +1.30% | 55239 | 3832 | 0.78% | | 301608 | 博实结 | 48.44 | 25.74 | +0.62 | +1.30% | 7488 | 3607.23 | 1.26% | | 605058 | 澳弘电子 | 27.53 | 26.42 | +0.35 | +1.29% | 7653 | 2096.34 | 0.54% | | 002429 | 兆驰股份 | 8.66 | 33.27 | +0.11 | +1.29% | 382559 | 32731.16 | 0.85% | | 920212 | 智新电子 | 9.49 | 299.53 | +0.12 | +1.28% | 942 | 88.9717 | 0.18% | | 300811 | 铂科新材 | 79.17 | 74.59 | +1.00 | +1.28% | 59226 | 46567.12 | 1.77% | | 301135 | 瑞德智能 | 16.74 | 127.56 | +0.21 | +1.27% | 6289 | 1049.94 | 0.62% | | 301707 | C展芯股份 | 89.78 | 148.31 | +1.12 | +1.26% | 38319 | 34129.48 | 14.16% | | 600118 | 中国卫星 | 67.68 | 4714.36 | +0.84 | +1.26% | 136016 | 91736.45 | 1.15% | | 002952 | 亚世光电 | 20.30 | 220.14 | +0.25 | +1.25% | 11652 | 2355.74 | 0.89% | | 003015 | 日久光电 | 12.20 | 36.60 | +0.15 | +1.24% | 39407 | 4758.66 | 1.60% | | 603175 | 超颖电子 | 96.88 | 659.94 | +1.19 | +1.24% | 10795 | 10319.4 | 2.37% | | 002925 | 盈趣科技 | 23.70 | 30.81 | +0.29 | +1.24% | 55431 | 12981.9 | 0.76% | | 002475 | 立讯精密 | 57.28 | 25.75 | +0.70 | +1.24% | 398517 | 227114.3 | 0.54% | | 301321 | 翰博高新 | 38.81 | -128.78 | +0.47 | +1.23% | 22765 | 8706.6 | 1.54% | | 688080 | 映翰通 | 37.20 | 20.14 | +0.45 | +1.22% | 6467.82 | 2405.096 | 0.88% | | 300884 | 狄耐克 | 12.50 | 254.04 | +0.15 | +1.21% | 48648 | 6004.57 | 2.53% | | 301314 | 科瑞思 | 43.69 | 136.78 | +0.52 | +1.20% | 2866 | 1244.91 | 1.57% | | 688693 | 锴威特 | 87.00 | -66.80 | +1.03 | +1.20% | 19849.91 | 17034.28 | 5.10% | | 002782 | 可立克 | 16.08 | 31.26 | +0.19 | +1.20% | 43985 | 7018.56 | 0.90% | | 688027 | 国盾量子 | 414.47 | 6377.97 | +4.87 | +1.19% | 7027.97 | 28784.18 | 0.87% | | 300991 | 创益通 | 29.33 | -265.74 | +0.34 | +1.17% | 10223 | 2958.8 | 0.97% | | 688143 | 长盈通 | 141.64 | 846.37 | +1.64 | +1.17% | 139057.4 | 189292.1 | 11.36% | | 300139 | 晓程科技 | 46.67 | 77.65 | +0.54 | +1.17% | 252793 | 119766.2 | 10.82% | | 688041 | 海光信息 | 284.26 | 210.29 | +3.27 | +1.16% | 116700.1 | 329756.2 | 0.50% | | 002138 | 顺络电子 | 52.80 | 43.34 | +0.59 | +1.13% | 210268 | 108431 | 2.74% | | 300709 | 精研科技 | 40.60 | 396.87 | +0.45 | +1.12% | 54430 | 22001.16 | 3.63% | | 300458 | 全志科技 | 34.33 | 91.30 | +0.38 | +1.12% | 228521 | 77617.57 | 2.81% | | 600171 | 上海贝岭 | 23.49 | 75.60 | +0.26 | +1.12% | 64309 | 15012.55 | 0.91% | | 688636 | 智明达 | 20.85 | 32.46 | +0.23 | +1.12% | 26477.63 | 5514.23 | 1.52% | | 300308 | 中际旭创 | 953.50 | 74.61 | +10.50 | +1.11% | 160273 | 1513204 | 1.44% | | 300397 | 天和防务 | 11.84 | -103.39 | +0.13 | +1.11% | 172113 | 20306.35 | 4.22% | | 002902 | 铭普光磁 | 25.87 | -27.18 | +0.28 | +1.09% | 79875 | 20563.91 | 4.50% | | 001314 | 亿道信息 | 56.95 | 73.95 | +0.60 | +1.06% | 12382 | 7006.47 | 1.00% | | 605118 | 力鼎光电 | 29.60 | 44.49 | +0.31 | +1.06% | 11021 | 3247.97 | 0.27% | | 002916 | 深南电路 | 382.00 | 71.59 | +4.00 | +1.06% | 31848 | 121729.3 | 0.48% | | 600345 | 长江通信 | 47.96 | 63.01 | +0.50 | +1.05% | 34171 | 16357.53 | 1.62% | | 300460 | ST惠伦 | 8.71 | -15.29 | +0.09 | +1.04% | 9963 | 865.09 | 0.35% | | 300647 | 超频三 | 5.82 | -18.95 | +0.06 | +1.04% | 126549 | 7244.53 | 2.88% | | 600563 | 法拉电子 | 136.80 | 25.74 | +1.41 | +1.04% | 27716 | 37313.3 | 1.23% | | 600562 | 国睿科技 | 26.22 | 51.65 | +0.27 | +1.04% | 42117 | 10941.04 | 0.34% | | 300701 | 森霸传感 | 9.78 | 36.45 | +0.10 | +1.03% | 12319 | 1198.7 | 0.49% | | 301600 | 慧翰股份 | 88.42 | 58.91 | +0.90 | +1.03% | 2875 | 2522.73 | 0.89% | | 301517 | 陕西华达 | 41.41 | -97.26 | +0.41 | +1.00% | 8702 | 3578.3 | 0.89% | | 002876 | 三利谱 | 29.36 | 100.55 | +0.29 | +1.00% | 23193 | 6723.41 | 1.56% | | 002806 | 华锋股份 | 14.39 | -71.36 | +0.14 | +0.98% | 28611 | 4097.32 | 1.64% | | 000823 | 超声电子 | 15.45 | 43.02 | +0.15 | +0.98% | 258869 | 39758.91 | 4.35% | | 000020 | 深华发A | 11.33 | 92.40 | +0.11 | +0.98% | 13594 | 1532.81 | 0.75% | | 688667 | 菱电电控 | 91.08 | 32.09 | +0.88 | +0.98% | 2483.75 | 2242.021 | 0.47% | | 688081 | 兴图新科 | 30.19 | -61.45 | +0.29 | +0.97% | 6671.26 | 1995.262 | 0.65% | | 300814 | 中富电路 | 157.38 | 590.98 | +1.50 | +0.96% | 65547 | 102438 | 3.42% | | 688683 | 莱尔科技 | 32.55 | 116.70 | +0.31 | +0.96% | 9000.78 | 2904.559 | 0.56% | | 002660 | 茂硕电源 | 7.38 | -9.97 | +0.07 | +0.96% | 30052 | 2208.37 | 0.88% | | 603042 | 华脉科技 | 13.73 | -51.38 | +0.13 | +0.96% | 34438 | 4705.42 | 1.65% | | 300115 | 长盈精密 | 27.54 | 68.41 | +0.26 | +0.95% | 107090 | 29415.9 | 0.79% | | 688696 | 极米科技 | 71.58 | 38.24 | +0.67 | +0.94% | 2532.48 | 1812.249 | 0.36% | | 002130 | 沃尔核材 | 17.11 | 21.30 | +0.16 | +0.94% | 83087 | 14101.25 | 0.72% | | 002869 | 金溢科技 | 16.08 | -19.25 | +0.15 | +0.94% | 10875 | 1736.3 | 0.69% | | 002729 | 好利科技 | 14.00 | 63.23 | +0.13 | +0.94% | 16558 | 2309.62 | 0.94% | | 688620 | 安凯微 | 16.27 | -46.26 | +0.15 | +0.93% | 64429.03 | 10449.02 | 1.64% | | 300563 | 神宇股份 | 23.98 | 57.95 | +0.22 | +0.93% | 13952 | 3316.68 | 1.10% | | 600877 | 电科芯片 | 13.11 | 519.86 | +0.12 | +0.92% | 63298 | 8227.07 | 0.53% | | 688608 | 恒玄科技 | 109.62 | 52.72 | +1.00 | +0.92% | 15253.65 | 16557.94 | 0.64% | | 002962 | 五方光电 | 13.16 | 157.74 | +0.12 | +0.92% | 32367 | 4234.76 | 1.55% | | 603633 | 徕木股份 | 6.60 | -13.86 | +0.06 | +0.92% | 44206 | 2891.15 | 1.04% | | 688007 | 光峰科技 | 11.03 | -17.51 | +0.10 | +0.91% | 20558.57 | 2255.501 | 0.45% | | 688093 | 世华科技 | 26.97 | 19.04 | +0.24 | +0.90% | 13635.54 | 3665.834 | 0.49% | | 300120 | 经纬辉开 | 9.34 | -10.86 | +0.08 | +0.86% | 685962 | 61653.2 | 13.01% | | 688609 | 九联科技 | 9.42 | -93.67 | +0.08 | +0.86% | 96295.76 | 8951.501 | 1.93% | | 002402 | 和而泰 | 21.32 | 29.65 | +0.18 | +0.85% | 78904 | 16722.26 | 0.96% | | 688123 | 聚辰股份 | 145.02 | 33.70 | +1.21 | +0.84% | 69821.36 | 99251.68 | 4.39% | | 300433 | 蓝思科技 | 36.04 | 55.31 | +0.30 | +0.84% | 510171 | 182385 | 1.03% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.09 | +0.83% | 11306 | 1225.58 | 0.75% | | 603893 | 瑞芯微 | 205.68 | 75.05 | +1.69 | +0.83% | 70871 | 144573.8 | 1.68% | | 300657 | 弘信电子 | 36.60 | 98.94 | +0.29 | +0.80% | 120765 | 43814.35 | 2.58% | | 600237 | 铜峰电子 | 8.91 | 47.91 | +0.07 | +0.79% | 140298 | 12410.05 | 2.25% | | 300479 | 神思电子 | 14.17 | 255.89 | +0.11 | +0.78% | 15018 | 2116.86 | 0.76% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 1858831 | 95673.61 | 0.92% | | 301387 | 光大同创 | 59.81 | -5251.45 | +0.46 | +0.78% | 12079 | 7192.26 | 2.83% | | 688055 | 龙腾光电 | 3.91 | -59.06 | +0.03 | +0.77% | 64038.26 | 2487.163 | 0.19% | | 002449 | 国星光电 | 6.52 | -63.74 | +0.05 | +0.77% | 33873 | 2202.05 | 0.55% | | 000547 | 航天发展 | 15.78 | -20.38 | +0.12 | +0.77% | 160212 | 25198.02 | 1.01% | | 002106 | 莱宝高科 | 10.53 | 36.26 | +0.08 | +0.77% | 67962 | 7117.3 | 0.96% | | 603501 | 豪威集团 | 91.77 | 31.34 | +0.69 | +0.76% | 74122 | 67667.45 | 0.61% | | 300474 | 景嘉微 | 52.39 | -165.08 | +0.39 | +0.75% | 27623 | 14399.93 | 0.68% | | 300389 | 艾比森 | 12.40 | 17.97 | +0.09 | +0.73% | 14690 | 1808.81 | 0.67% | | 920491 | 奥迪威 | 22.13 | 37.09 | +0.16 | +0.73% | 6269 | 1380.725 | 0.54% | | 600764 | 中国海防 | 18.13 | 111.89 | +0.13 | +0.72% | 24210 | 4349.28 | 0.34% | | 300565 | 科信技术 | 9.83 | -26.85 | +0.07 | +0.72% | 34381 | 3358.45 | 1.51% | | 000063 | 中兴通讯 | 35.30 | 37.73 | +0.25 | +0.71% | 520329 | 182755.5 | 1.29% | | 002935 | 天奥电子 | 17.00 | 108.47 | +0.12 | +0.71% | 18760 | 3172.33 | 0.45% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 18443 | 2609.33 | 0.84% | | 300582 | 英飞特 | 11.51 | -6.99 | +0.08 | +0.70% | 23874 | 2737.71 | 1.05% | | 300303 | 聚飞光电 | 7.33 | 36.39 | +0.05 | +0.69% | 160982 | 11747.82 | 1.21% | | 300546 | 雄帝科技 | 16.21 | 117.66 | +0.11 | +0.68% | 16104 | 2585.64 | 1.17% | | 002885 | 京泉华 | 31.30 | 87.60 | +0.21 | +0.68% | 121252 | 37815.44 | 5.11% | | 300866 | 安克创新 | 116.53 | 27.18 | +0.78 | +0.67% | 12156 | 14188.17 | 0.39% | | 603083 | 剑桥科技 | 187.15 | 188.36 | +1.25 | +0.67% | 277395 | 524768.7 | 10.07% | | 603160 | 汇顶科技 | 51.47 | 31.60 | +0.34 | +0.66% | 16837 | 8608.44 | 0.36% | | 688596 | 正帆科技 | 72.86 | 303.42 | +0.48 | +0.66% | 114168.2 | 82131.79 | 3.59% | | 688458 | 美芯晟 | 35.03 | -168.89 | +0.23 | +0.66% | 7921.599 | 2750.466 | 0.85% | | 002446 | 盛路通信 | 9.17 | 120.68 | +0.06 | +0.66% | 159943 | 14480.36 | 1.89% | | 603516 | 淳中科技 | 100.00 | 68.71 | +0.64 | +0.64% | 20182 | 20051.41 | 0.99% | | 002025 | 航天电器 | 64.63 | 155.65 | +0.41 | +0.64% | 53109 | 34373.45 | 1.17% | | 688788 | 科思科技 | 30.30 | -21.72 | +0.19 | +0.63% | 14945.73 | 4509.159 | 0.68% | | 920357 | 雅葆轩 | 16.07 | 22.45 | +0.10 | +0.63% | 5266 | 842.0568 | 0.84% | | 300053 | 航宇微 | 12.90 | -24.89 | +0.08 | +0.62% | 60731 | 7812.46 | 0.92% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.07 | +0.61% | 3139 | 360.2336 | 0.35% | | 000509 | 华塑控股 | 3.31 | -252.94 | +0.02 | +0.61% | 87389 | 2881.96 | 0.81% | | 920640 | 富士达 | 26.72 | 64.31 | +0.16 | +0.60% | 10116 | 2695.32 | 0.56% | | 603595 | ST东尼 | 26.75 | -122.20 | +0.16 | +0.60% | 8352 | 2237.67 | 0.36% | | 002855 | 捷荣技术 | 10.08 | -5.90 | +0.06 | +0.60% | 12688 | 1273.89 | 0.52% | | 301606 | 绿联科技 | 51.86 | 27.17 | +0.30 | +0.58% | 9963 | 5150.62 | 0.60% | | 300073 | 当升科技 | 42.04 | 28.65 | +0.24 | +0.57% | 48908 | 20493.28 | 0.97% | | 603072 | 天和磁材 | 32.22 | 49.18 | +0.18 | +0.56% | 7236 | 2320.39 | 0.57% | | 688439 | 振华风光 | 39.61 | 58.03 | +0.22 | +0.56% | 6771.94 | 2667.923 | 0.34% | | 300762 | 上海瀚讯 | 32.48 | -117.76 | +0.18 | +0.56% | 83127 | 26889.52 | 1.32% | | 002600 | 领益智造 | 12.76 | 49.01 | +0.07 | +0.55% | 463969 | 58911.17 | 0.64% | | 605258 | 协和电子 | 27.45 | 40.33 | +0.15 | +0.55% | 5528 | 1514.29 | 0.63% | | 002841 | 视源股份 | 50.00 | 31.83 | +0.27 | +0.54% | 32967 | 16378.86 | 0.63% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 33591 | 2557.25 | 0.43% | | 301106 | 骏成科技 | 17.32 | 33.35 | +0.09 | +0.52% | 8952 | 1536.81 | 0.63% | | 920036 | 觅睿科技 | 29.85 | 25.72 | +0.15 | +0.51% | 2347 | 691.5565 | 1.80% | | 301050 | 雷电微力 | 31.86 | 192.49 | +0.16 | +0.50% | 11075 | 3518.52 | 0.53% | | 603019 | 中科曙光 | 89.81 | 54.18 | +0.45 | +0.50% | 202380 | 181850.2 | 1.38% | | 920183 | 海菲曼 | 28.51 | 18.63 | +0.14 | +0.49% | 401 | 114.4721 | 0.36% | | 603023 | 威帝股份 | 4.08 | 21459.82 | +0.02 | +0.49% | 39645 | 1619.16 | 0.71% | | 600363 | 联创光电 | 20.46 | 20.65 | +0.10 | +0.49% | 168080 | 33948.34 | 3.73% | | 301366 | 一博科技 | 55.49 | 130.38 | +0.27 | +0.49% | 88946 | 50124.42 | 7.60% | | 603933 | 睿能科技 | 20.65 | 76.06 | +0.10 | +0.49% | 16936 | 3487.29 | 0.82% | | 301687 | 新广益 | 51.89 | 60.95 | +0.25 | +0.48% | 15945 | 8226.729 | 5.12% | | 300743 | 天地数码 | 14.99 | 19.60 | +0.07 | +0.47% | 9341 | 1396.6 | 0.73% | | 301152 | 天力锂能 | 19.99 | -15.48 | +0.09 | +0.45% | 18985 | 3787.24 | 2.67% | | 920914 | 远航精密 | 17.94 | 32.32 | +0.08 | +0.45% | 6226 | 1115.963 | 0.63% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 55797 | 2512.07 | 0.91% | | 003028 | 振邦智能 | 22.72 | 66.45 | +0.10 | +0.44% | 4675 | 1054.93 | 0.66% | | 688183 | 生益电子 | 116.50 | 47.52 | +0.51 | +0.44% | 100194.8 | 115096.8 | 1.20% | | 688288 | 鸿泉技术 | 18.42 | 780.99 | +0.08 | +0.44% | 5142.36 | 947.4076 | 0.52% | | 300939 | 秋田微 | 66.99 | 127.73 | +0.29 | +0.43% | 18037 | 11983.69 | 1.50% | | 688776 | 国光电气 | 49.56 | -38.10 | +0.21 | +0.43% | 11849.72 | 5902.069 | 1.09% | | 300269 | 联建光电 | 4.83 | -624.47 | +0.02 | +0.42% | 42447 | 2041.21 | 0.81% | | 000810 | 创维数字 | 9.69 | 43.30 | +0.04 | +0.41% | 59333 | 5699.04 | 0.53% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 63514 | 3100.9 | 0.60% | | 300101 | 振芯科技 | 14.92 | 540.31 | +0.06 | +0.40% | 24403 | 3620.45 | 0.43% | | 002938 | 鹏鼎控股 | 95.74 | 58.57 | +0.38 | +0.40% | 132395 | 125707.6 | 0.57% | | 002888 | 惠威科技 | 17.72 | 141.75 | +0.07 | +0.40% | 10795 | 1908.46 | 1.44% | | 301578 | 辰奕智能 | 23.37 | 190.50 | +0.09 | +0.39% | 5275 | 1226.35 | 1.75% | | 688707 | 振华新材 | 10.63 | -12.57 | +0.04 | +0.38% | 23888.44 | 2531.718 | 0.47% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 63637 | 1709.29 | 0.28% | | 688132 | 邦彦技术 | 13.56 | -9.06 | +0.05 | +0.37% | 5668.87 | 765.693 | 0.37% | | 688375 | 国博电子 | 84.15 | 111.24 | +0.31 | +0.37% | 14054.3 | 11863.44 | 0.24% | | 002396 | 星网锐捷 | 32.79 | 43.78 | +0.12 | +0.37% | 741583.1 | 243724.4 | 9.79% | | 300455 | 航天智装 | 19.13 | -595.73 | +0.07 | +0.37% | 22361 | 4270.36 | 0.32% | | 688552 | 航天南湖 | 28.03 | -331.31 | +0.10 | +0.36% | 15108.33 | 4225.876 | 0.45% | | 300065 | 海兰信 | 16.82 | 1694.21 | +0.06 | +0.36% | 113540 | 19000.76 | 1.73% | | 000977 | 浪潮信息 | 79.08 | 45.45 | +0.28 | +0.36% | 382068 | 300304.3 | 2.60% | | 002415 | 海康威视 | 35.00 | 19.52 | +0.12 | +0.34% | 284635 | 99683.34 | 0.31% | | 688489 | 三未信安 | 23.52 | -123.67 | +0.08 | +0.34% | 3156.19 | 737.9681 | 0.19% | | 920005 | 鼎佳精密 | 23.91 | 37.84 | +0.08 | +0.34% | 857 | 203.7239 | 0.22% | | 002180 | 奔图科技 | 18.07 | -34.81 | +0.06 | +0.33% | 114836 | 20731.72 | 0.84% | | 301275 | 汉朔科技 | 42.42 | 37.12 | +0.14 | +0.33% | 17461 | 7371.04 | 0.58% | | 300078 | 思创智联 | 3.14 | -61.84 | +0.01 | +0.32% | 124577 | 3897.49 | 1.12% | | 300951 | 博硕科技 | 75.95 | 178.85 | +0.24 | +0.32% | 55109 | 41717.22 | 3.64% | | 002134 | 天津普林 | 22.39 | 350.09 | +0.07 | +0.31% | 31879 | 7120.96 | 1.29% | | 000536 | 华映科技 | 3.29 | -9.05 | +0.01 | +0.30% | 144033 | 4716.62 | 0.52% | | 000050 | 深天马A | 6.64 | -237.05 | +0.02 | +0.30% | 86120 | 5688.49 | 0.35% | | 002920 | 德赛西威 | 90.91 | 21.92 | +0.27 | +0.30% | 55624 | 50650.63 | 0.93% | | 301479 | 弘景光电 | 55.52 | 37.65 | +0.16 | +0.29% | 27806 | 15186.86 | 3.90% | | 300735 | 光弘科技 | 20.99 | 62.81 | +0.06 | +0.29% | 37611 | 7860.311 | 0.50% | | 002829 | 星网宇达 | 21.11 | -35.37 | +0.06 | +0.29% | 30847 | 6503.08 | 2.11% | | 300629 | 新劲刚 | 17.63 | 39.99 | +0.05 | +0.28% | 18175 | 3190.77 | 0.84% | | 002709 | 天赐材料 | 39.58 | 28.15 | +0.11 | +0.28% | 223814 | 88286.73 | 1.48% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 29176 | 2309.584 | 0.64% | | 002583 | 海能达 | 8.31 | -47.82 | +0.02 | +0.24% | 61219 | 5064.36 | 0.48% | | 300909 | 汇创达 | 54.45 | 471.69 | +0.13 | +0.24% | 22543 | 12217.32 | 1.75% | | 600601 | 方正科技 | 12.69 | 86.72 | +0.03 | +0.24% | 690048 | 87147.68 | 1.65% | | 301165 | 锐捷网络 | 144.23 | 171.16 | +0.33 | +0.23% | 185397 | 266218.2 | 1.66% | | 300128 | 锦富技术 | 4.67 | -18.24 | +0.01 | +0.21% | 90229 | 4207.83 | 0.70% | | 688533 | 上声电子 | 21.46 | 19.71 | +0.04 | +0.19% | 2984.22 | 639.4052 | 0.18% | | 002241 | 歌尔股份 | 21.92 | 19.59 | +0.04 | +0.18% | 163314 | 35704.2 | 0.52% | | 600183 | 生益科技 | 143.46 | 88.70 | +0.25 | +0.17% | 404311 | 580914.8 | 1.68% | | 300476 | 胜宏科技 | 269.80 | 56.66 | +0.47 | +0.17% | 182923 | 489273.9 | 2.11% | | 002388 | 新亚制程 | 5.88 | -95.78 | +0.01 | +0.17% | 217665 | 12794.97 | 4.30% | | 301330 | 熵基科技 | 24.59 | 29.24 | +0.04 | +0.16% | 9067 | 2211.57 | 0.47% | | 300502 | 新易盛 | 448.77 | 58.26 | +0.69 | +0.15% | 316772 | 1396064 | 2.53% | | 300638 | 广和通 | 20.05 | 75.47 | +0.03 | +0.15% | 69765 | 13940.48 | 1.32% | | 002813 | 路畅科技 | 20.70 | -35.87 | +0.03 | +0.15% | 6853 | 1423.37 | 0.57% | | 301622 | 英思特 | 41.63 | 61.94 | +0.06 | +0.14% | 4099 | 1704.57 | 0.63% | | 001339 | 智微智能 | 85.51 | 61.10 | +0.12 | +0.14% | 41317 | 35078.25 | 2.55% | | 603267 | 鸿远电子 | 52.35 | 42.29 | +0.06 | +0.11% | 31942 | 16667.27 | 1.38% | | 301503 | 智迪科技 | 22.04 | 27.47 | +0.02 | +0.09% | 5257 | 1151.77 | 0.91% | | 301180 | 万祥科技 | 11.77 | -730.48 | +0.01 | +0.09% | 12508 | 1468.49 | 0.76% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 14039 | 1653.38 | 0.49% | | 300627 | 华测导航 | 28.76 | 32.99 | +0.02 | +0.07% | 61614 | 17764.18 | 0.94% | | 301488 | 豪恩汽电 | 103.25 | 145.11 | +0.05 | +0.05% | 5803 | 5964.26 | 1.40% | | 688208 | 道通科技 | 26.51 | 19.08 | +0.01 | +0.04% | 31168.2 | 8244.055 | 0.47% | | 301571 | 国科天成 | 68.47 | 56.92 | +0.01 | +0.01% | 18212 | 12369.94 | 1.53% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 261722 | 5784.61 | 0.58% | | 600151 | 航天机电 | 10.79 | -34.35 | 0.00 | 0.00% | 142920 | 15355.95 | 1.00% | | 002199 | 东晶电子 | 12.70 | -83.35 | 0.00 | 0.00% | 31547 | 4024.6 | 1.37% | | 002383 | 合众思壮 | 7.03 | -32.43 | 0.00 | 0.00% | 21152 | 1484.38 | 0.29% | | 002465 | 海格通信 | 10.60 | -31.84 | 0.00 | 0.00% | 148502 | 15703.31 | 0.60% | | 002519 | 银河电子 | 5.56 | -126.74 | 0.00 | 0.00% | 90404 | 5009.87 | 0.80% | | 920110 | 雷特科技 | 25.95 | 25.18 | 0.00 | 0.00% | 411 | 107.1706 | 0.25% | | 300628 | 亿联网络 | 39.76 | 18.70 | 0.00 | 0.00% | 47227 | 18796.45 | 0.65% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 2170 | 152.2317 | 0.21% | | 688387 | 信科移动 | 14.44 | -204.50 | 0.00 | 0.00% | 274078.3 | 39613.07 | 1.36% | | 688322 | 奥比中光 | 109.97 | 337.31 | -0.01 | -0.01% | 42218.42 | 46178.88 | 1.32% | | 000733 | 振华科技 | 40.91 | 23.07 | -0.01 | -0.02% | 49985 | 20352.3 | 0.90% | | 301318 | 维海德 | 20.68 | 59.51 | -0.01 | -0.05% | 4214 | 870.49 | 0.45% | | 920374 | 云里物里 | 15.02 | 95.02 | -0.01 | -0.07% | 1413 | 211.9837 | 0.40% | | 001389 | 广合科技 | 169.33 | 54.09 | -0.13 | -0.08% | 39511 | 66744.78 | 2.59% | | 603293 | 埃泰克 | 36.40 | 25.83 | -0.03 | -0.08% | 3972 | 1442.88 | 1.13% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.01 | -0.09% | 86348 | 9749.75 | 2.41% | | 300968 | 格林精密 | 10.75 | -82.09 | -0.01 | -0.09% | 67018 | 7228.49 | 1.62% | | 688175 | 高凌信息 | 19.63 | -130.34 | -0.02 | -0.10% | 9143.42 | 1788.617 | 0.54% | | 688522 | 纳睿雷达 | 19.31 | 71.68 | -0.02 | -0.10% | 17612.92 | 3394.321 | 1.02% | | 301383 | 天键股份 | 22.76 | -52.61 | -0.03 | -0.13% | 6795 | 1544.12 | 0.96% | | 002387 | 维信诺 | 7.08 | -3.98 | -0.01 | -0.14% | 32531 | 2300.91 | 0.23% | | 300353 | 东土科技 | 18.85 | 124.54 | -0.03 | -0.16% | 47543 | 8924.71 | 0.88% | | 301589 | 诺瓦星云 | 142.45 | 22.67 | -0.23 | -0.16% | 1643 | 2323.26 | 0.48% | | 300793 | 佳禾智能 | 11.15 | -23.68 | -0.02 | -0.18% | 17552 | 1950.46 | 0.47% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.01 | -0.18% | 48147 | 2654.31 | 0.90% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.01 | -0.19% | 148794 | 7939.02 | 0.64% | | 920190 | 雷神科技 | 25.65 | 89.03 | -0.05 | -0.19% | 25790 | 6586.981 | 2.59% | | 603659 | 璞泰来 | 24.52 | 20.41 | -0.05 | -0.20% | 148175 | 36311.83 | 0.69% | | 605218 | 伟时电子 | 14.70 | -209.01 | -0.03 | -0.20% | 9716 | 1426.18 | 0.46% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 76262 | 3438.46 | 0.59% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.01 | -0.22% | 121241 | 5419.43 | 0.77% | | 300390 | 天华新能 | 67.12 | 42.58 | -0.15 | -0.22% | 206843 | 139058.9 | 2.92% | | 002552 | 宝鼎科技 | 60.51 | 136.24 | -0.14 | -0.23% | 225015 | 134417.7 | 6.11% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.01 | -0.23% | 24610 | 1059.89 | 0.75% | | 920701 | 豪声电子 | 12.82 | 27.37 | -0.03 | -0.23% | 6363 | 816.0326 | 0.63% | | 300127 | 银河磁体 | 25.39 | 42.71 | -0.06 | -0.24% | 21633 | 5469.76 | 0.93% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 31784 | 3805.09 | 0.41% | | 002137 | 实益达 | 7.94 | 76.84 | -0.02 | -0.25% | 80756 | 6376.45 | 2.04% | | 301329 | 信音电子 | 19.78 | 48.24 | -0.05 | -0.25% | 13349 | 2625.63 | 2.02% | | 301566 | 达利凯普 | 27.57 | 68.25 | -0.07 | -0.25% | 120802 | 32999.32 | 5.60% | | 920008 | 成电光信 | 19.58 | 62.32 | -0.05 | -0.25% | 2730 | 534.3174 | 0.80% | | 002977 | *ST天箭 | 21.04 | -10.60 | -0.06 | -0.28% | 2429 | 510.66 | 0.36% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 24779 | 848.61 | 0.31% | | 300698 | 万马科技 | 26.06 | 72.61 | -0.08 | -0.31% | 11952 | 3095.64 | 1.00% | | 600776 | 东方通信 | 12.91 | 35.46 | -0.04 | -0.31% | 42259 | 5445.2 | 0.44% | | 920950 | 迅安科技 | 12.63 | 23.18 | -0.04 | -0.32% | 601 | 75.6442 | 0.17% | | 688146 | 中船特气 | 299.98 | 308.03 | -0.98 | -0.33% | 117004.5 | 345913.1 | 8.07% | | 920346 | 威贸电子 | 14.93 | 25.64 | -0.05 | -0.33% | 1078 | 160.4285 | 0.24% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.03 | -0.35% | 144772 | 12450.63 | 1.12% | | 300940 | 南极光 | 14.13 | 48.37 | -0.05 | -0.35% | 15932 | 2247.42 | 1.01% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.04 | -0.35% | 37381 | 4210.1 | 1.78% | | 300134 | 大富科技 | 8.41 | -24.13 | -0.03 | -0.36% | 58759 | 4923.5 | 0.77% | | 000636 | 风华高科 | 62.50 | 235.32 | -0.23 | -0.37% | 815344.9 | 503732.5 | 7.05% | | 688595 | 芯海科技 | 29.25 | -35.01 | -0.11 | -0.37% | 20110.83 | 5845.91 | 1.40% | | 603390 | 通达电气 | 10.37 | 27.98 | -0.04 | -0.38% | 31154 | 3227.51 | 0.89% | | 300531 | 优博讯 | 16.57 | 50.47 | -0.07 | -0.42% | 41376 | 6821.57 | 1.33% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 232342.4 | 5454.791 | 0.40% | | 600990 | 四创电子 | 18.52 | -15.36 | -0.08 | -0.43% | 14949 | 2766.54 | 0.56% | | 603296 | 华勤技术 | 85.59 | 30.37 | -0.37 | -0.43% | 121816 | 104527.8 | 1.53% | | 920876 | 慧为智能 | 16.11 | 576.24 | -0.07 | -0.43% | 3176 | 511.1481 | 0.81% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 85580 | 5872.28 | 0.26% | | 301489 | 思泉新材 | 119.28 | 200.86 | -0.52 | -0.43% | 58061 | 67976.75 | 8.34% | | 002792 | 通宇通讯 | 36.18 | 1113.69 | -0.16 | -0.44% | 297810 | 106759.4 | 8.82% | | 600130 | 波导股份 | 4.35 | 569.36 | -0.02 | -0.46% | 89405 | 3891.89 | 1.19% | | 000066 | 中国长城 | 14.93 | 2387.31 | -0.07 | -0.47% | 421737 | 62861.08 | 1.31% | | 002189 | 中光学 | 19.13 | -22.72 | -0.09 | -0.47% | 9668 | 1852.84 | 0.37% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.03 | -0.47% | 28844 | 1828.19 | 0.41% | | 002960 | 青鸟智控 | 8.16 | 28.69 | -0.04 | -0.49% | 43568 | 3550.24 | 0.45% | | 002414 | 高德红外 | 13.85 | 61.07 | -0.07 | -0.50% | 257558 | 35556.83 | 0.76% | | 688775 | 影石创新 | 132.33 | 63.39 | -0.67 | -0.50% | 15659.15 | 20648.68 | 0.60% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.02 | -0.52% | 621791 | 24095.54 | 2.49% | | 688036 | 传音控股 | 54.73 | 22.57 | -0.29 | -0.53% | 58471.88 | 31833.42 | 0.51% | | 001308 | 康冠科技 | 18.17 | 28.68 | -0.10 | -0.55% | 8387 | 1517.42 | 0.17% | | 603738 | 泰晶科技 | 38.09 | 220.76 | -0.21 | -0.55% | 214926 | 81027.9 | 5.57% | | 300807 | 天迈科技 | 37.78 | -71.87 | -0.21 | -0.55% | 2979 | 1125.01 | 0.57% | | 003040 | 楚天龙 | 11.67 | -229.01 | -0.07 | -0.60% | 49749 | 5772.37 | 1.09% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 68757 | 5635.49 | 0.96% | | 301042 | 安联锐视 | 34.25 | 105.99 | -0.21 | -0.61% | 26812 | 9126.12 | 2.91% | | 600498 | 烽火通信 | 40.65 | 131.76 | -0.25 | -0.61% | 629314 | 255128.7 | 4.95% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 4195 | 537.86 | 0.21% | | 300322 | 硕贝德 | 18.93 | 143.73 | -0.12 | -0.63% | 175594 | 32913.88 | 3.99% | | 600745 | *ST闻泰 | 17.35 | -2.30 | -0.11 | -0.63% | 227228 | 39329.12 | 1.78% | | 300835 | 龙磁科技 | 165.74 | 117.92 | -1.06 | -0.64% | 16208 | 26657.19 | 1.94% | | 688475 | 萤石网络 | 29.64 | 34.64 | -0.19 | -0.64% | 26294.11 | 7809.792 | 0.33% | | 002981 | 朝阳科技 | 22.94 | 109.01 | -0.15 | -0.65% | 7904 | 1814.09 | 0.65% | | 002017 | 东信和平 | 13.59 | 47.63 | -0.09 | -0.66% | 49932 | 6764.15 | 0.86% | | 600884 | 杉杉股份 | 12.03 | 35.74 | -0.08 | -0.66% | 235089 | 28233.28 | 1.28% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.09 | -0.66% | 182959 | 24691.37 | 1.50% | | 300847 | 中船汉光 | 14.27 | 37.03 | -0.10 | -0.70% | 15991 | 2278.91 | 0.54% | | 300661 | 圣邦股份 | 122.14 | 137.05 | -0.86 | -0.70% | 66717 | 81121.86 | 1.11% | | 002426 | 胜利精密 | 2.78 | -12.40 | -0.02 | -0.71% | 277133 | 7680.54 | 0.81% | | 001285 | 瑞立科密 | 41.22 | 21.25 | -0.31 | -0.75% | 4166 | 1712.42 | 1.00% | | 300232 | 洲明科技 | 5.23 | -76.67 | -0.04 | -0.76% | 61847 | 3230.88 | 0.70% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.07 | -0.78% | 31702 | 2837.76 | 0.91% | | 000045 | 深纺织A | 9.98 | 72.46 | -0.08 | -0.80% | 26024 | 2596.53 | 0.57% | | 300656 | 民德电子 | 27.39 | -28.49 | -0.22 | -0.80% | 39520 | 10798.36 | 2.97% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 90960 | 5336.31 | 1.61% | | 301348 | 蓝箭电子 | 22.28 | -140.29 | -0.19 | -0.85% | 136765 | 30211.85 | 7.07% | | 300504 | 天邑股份 | 15.10 | -71.10 | -0.13 | -0.85% | 45210 | 6807.76 | 2.07% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2774 | 351.0918 | 0.61% | | 600888 | 新疆众和 | 10.28 | 22.64 | -0.09 | -0.87% | 305456 | 31180.23 | 1.97% | | 603678 | 火炬电子 | 51.23 | 96.39 | -0.46 | -0.89% | 143866 | 73290.36 | 3.03% | | 300802 | 矩子科技 | 22.97 | 72.30 | -0.21 | -0.91% | 28787 | 6590.64 | 1.42% | | 600288 | 大恒科技 | 13.10 | 34.99 | -0.12 | -0.91% | 345845 | 45051.24 | 7.92% | | 920857 | 泓禧科技 | 20.65 | -36.16 | -0.19 | -0.91% | 5965 | 1228.1 | 0.81% | | 920161 | 龙辰科技 | 26.75 | 39.99 | -0.25 | -0.93% | 41452 | 10965.31 | 11.23% | | 002881 | 美格智能 | 37.64 | 79.47 | -0.36 | -0.95% | 21328 | 8047.51 | 1.17% | | 688184 | ST帕瓦 | 11.25 | -3.56 | -0.11 | -0.97% | 2243.22 | 252.9337 | 0.23% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.10 | -1.02% | 31143 | 3033.29 | 0.60% | | 920199 | 倍益康 | 27.27 | 302.16 | -0.29 | -1.05% | 6138 | 1675.646 | 1.62% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 22199 | 1012.5 | 0.52% | | 300449 | 汉邦高科 | 7.22 | -35.91 | -0.08 | -1.10% | 37003 | 2680.64 | 0.96% | | 600060 | 海信视像 | 25.20 | 13.20 | -0.28 | -1.10% | 46376 | 11672.59 | 0.36% | | 688371 | 菲沃泰 | 31.15 | 3890.96 | -0.35 | -1.11% | 40634.41 | 12567.16 | 1.21% | | 300710 | 万隆光电 | 28.10 | -80.68 | -0.32 | -1.13% | 8789 | 2463.16 | 1.18% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 11248 | 865.15 | 0.38% | | 600203 | 福日电子 | 10.17 | 472.64 | -0.12 | -1.17% | 69603 | 7105.85 | 1.17% | | 301205 | 联特科技 | 298.91 | 444.74 | -3.57 | -1.18% | 52609 | 155618 | 6.28% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.10 | -1.19% | 57489 | 4780.05 | 1.02% | | 300552 | 万集科技 | 21.58 | -29.50 | -0.26 | -1.19% | 26827 | 5761.64 | 1.94% | | 688511 | 天微电子 | 23.13 | 130.67 | -0.29 | -1.24% | 5134.09 | 1193.506 | 0.38% | | 002049 | 紫光国微 | 67.02 | 36.63 | -0.87 | -1.28% | 159143 | 105983.1 | 1.89% | | 002861 | 瀛通通讯 | 16.62 | -38.74 | -0.22 | -1.31% | 23010 | 3828.72 | 1.53% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 646571 | 9687.88 | 0.89% | | 920976 | 视声智能 | 17.11 | 18.69 | -0.23 | -1.33% | 3230 | 554.6219 | 0.73% | | 300857 | 协创数据 | 262.44 | 73.58 | -3.55 | -1.33% | 150603 | 394397.8 | 3.09% | | 301391 | 卡莱特 | 49.11 | 194.40 | -0.67 | -1.35% | 7192 | 3516.57 | 0.77% | | 300408 | 三环集团 | 127.35 | 88.40 | -1.74 | -1.35% | 338746 | 427383.6 | 1.81% | | 301631 | 壹连科技 | 65.60 | 27.62 | -0.90 | -1.35% | 15786 | 10258.02 | 3.62% | | 688260 | 昀冢科技 | 119.50 | -79.06 | -1.70 | -1.40% | 41675.01 | 49025.4 | 3.47% | | 603920 | 世运电路 | 38.43 | 72.13 | -0.57 | -1.46% | 158192 | 60781.51 | 2.20% | | 002848 | 高斯贝尔 | 12.79 | -39.64 | -0.19 | -1.46% | 22020 | 2814.31 | 1.33% | | 688181 | 八亿时空 | 40.85 | 57.88 | -0.61 | -1.47% | 40694.54 | 16467.88 | 3.06% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.15 | -1.50% | 67257 | 6634.15 | 1.00% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.11 | -1.51% | 344257 | 24673.49 | 1.04% | | 300916 | 朗特智能 | 24.91 | 48.99 | -0.39 | -1.54% | 13935 | 3461.32 | 1.40% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 108201 | 9687.97 | 1.03% | | 300270 | 中威电子 | 12.71 | -90.65 | -0.20 | -1.55% | 83528 | 10540.88 | 3.25% | | 002179 | 中航光电 | 35.52 | 38.86 | -0.56 | -1.55% | 149836 | 53023.44 | 0.71% | | 688790 | 昂瑞微 | 103.82 | -75.52 | -1.64 | -1.56% | 3449.95 | 3557.455 | 2.72% | | 300227 | 光韵达 | 12.00 | -23.54 | -0.19 | -1.56% | 138116 | 16455.89 | 3.03% | | 920821 | 则成电子 | 18.16 | 318.68 | -0.29 | -1.57% | 14386 | 2635.496 | 1.97% | | 688326 | 经纬恒润 | 65.63 | 184.20 | -1.05 | -1.57% | 8816.87 | 5764.887 | 0.79% | | 002236 | 大华股份 | 16.21 | 14.07 | -0.26 | -1.58% | 403986 | 65498.05 | 1.69% | | 002313 | 日海智能 | 8.52 | -18.78 | -0.14 | -1.62% | 52515 | 4467.58 | 1.40% | | 002835 | 同为股份 | 12.53 | 23.91 | -0.21 | -1.65% | 24884 | 3124.24 | 1.95% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.04 | -1.66% | 52996 | 1264.41 | 0.33% | | 300319 | 麦捷科技 | 18.92 | 55.77 | -0.32 | -1.66% | 1029618 | 193202.1 | 12.10% | | 688635 | 长进光子 | 349.58 | 326.33 | -5.97 | -1.68% | 27379.39 | 94386.42 | 15.42% | | 689009 | 九号公司 | 43.70 | 21.09 | -0.78 | -1.75% | 53728.71 | 23513.65 | 0.96% | | 603803 | 瑞斯康达 | 10.94 | -252.54 | -0.20 | -1.80% | 225923 | 24845.45 | 5.32% | | 688418 | 震有科技 | 36.15 | -61.45 | -0.69 | -1.87% | 23849 | 8686.126 | 1.24% | | 002104 | 恒宝股份 | 10.09 | 512.78 | -0.21 | -2.04% | 165576 | 16719.76 | 2.76% | | 301141 | 中科磁业 | 42.40 | 202.89 | -0.89 | -2.06% | 19446 | 8260.21 | 4.37% | | 002484 | 江海股份 | 68.34 | 84.91 | -1.45 | -2.08% | 317029 | 214692.5 | 3.86% | | 688286 | 敏芯股份 | 52.41 | -418.10 | -1.15 | -2.15% | 76376.2 | 39699.75 | 9.75% | | 600839 | 四川长虹 | 7.12 | 44.30 | -0.16 | -2.20% | 645264 | 46337.81 | 1.40% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 168449 | 45156.44 | 5.26% | | 002214 | 大立科技 | 13.94 | -36.76 | -0.33 | -2.31% | 56659 | 7892.68 | 1.18% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 262701 | 39074.64 | 2.37% | | 002052 | 同洲电子 | 8.96 | 110.51 | -0.22 | -2.40% | 62809 | 5657.78 | 0.91% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.16 | -2.45% | 133401 | 8432.91 | 2.41% | | 603341 | 龙旗科技 | 38.80 | 45.42 | -1.00 | -2.51% | 165315 | 65305.96 | 6.18% | | 603236 | 移远通信 | 59.14 | 24.61 | -1.55 | -2.55% | 206603 | 122829 | 5.13% | | 301067 | 显盈科技 | 30.91 | -45.02 | -0.85 | -2.68% | 16805 | 5240.68 | 2.55% | | 300711 | 广哈通信 | 17.88 | 63.87 | -0.52 | -2.83% | 56252 | 10074.99 | 2.26% | | 002036 | 联创电子 | 6.80 | -6.47 | -0.20 | -2.86% | 315022 | 21293.83 | 2.98% | | 603115 | 海星股份 | 83.00 | 90.95 | -2.45 | -2.87% | 90898 | 74689.56 | 3.72% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.30 | -2.89% | 59209 | 6007.98 | 3.01% | | 603989 | 艾华集团 | 32.02 | 48.29 | -0.97 | -2.94% | 377587 | 122420 | 9.47% | | 002906 | 华阳集团 | 25.48 | 16.89 | -0.82 | -3.12% | 64812 | 16491.35 | 1.24% | | 002512 | ST达华 | 3.99 | -34.71 | -0.13 | -3.16% | 223666 | 9002.19 | 2.04% | | 002866 | 传艺科技 | 15.20 | 67.45 | -0.51 | -3.25% | 78647 | 11981.24 | 4.34% | | 300205 | *ST天喻 | 4.88 | -3.46 | -0.17 | -3.37% | 20576 | 1008.22 | 0.48% | | 603228 | 景旺电子 | 94.70 | 83.25 | -3.31 | -3.38% | 247377 | 234823.6 | 2.52% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 32858 | 2581.902 | 4.66% | | 688141 | 杰华特 | 136.39 | -69.80 | -6.61 | -4.62% | 169979.1 | 227029.3 | 3.77% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 281841 | 23193.82 | 5.41% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 344621 | 14786.8 | 4.02% | | 603890 | 春秋电子 | 20.58 | 30.12 | -1.51 | -6.84% | 398448 | 82308.54 | 8.92% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 107200.6 | 912.3667 | 4.51% | | 688100 | 威胜信息 | 26.07 | 18.98 | -3.02 | -10.38% | 87961.35 | 22626 | 1.79% |
|