|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)广东省上涨家数:211下跌家数:674平均涨幅:-1.12%平均换手:3.32%总成交额:5091.98亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 236000.8 | 138559.7 | 5.89% | | 688669 | 聚石化学 | 88.20 | -47.99 | +14.26 | +19.29% | 74669.77 | 62286.23 | 6.15% | | 301392 | 汇成真空 | 233.00 | 562.47 | +33.00 | +16.50% | 73510 | 167786.1 | 18.02% | | 300057 | 万顺新材 | 10.47 | -67.40 | +1.38 | +15.18% | 1393530 | 141439.7 | 16.77% | | 300227 | 光韵达 | 13.38 | -26.26 | +1.70 | +14.55% | 903263.1 | 122532.3 | 20.86% | | 688525 | 佰维存储 | 466.24 | 55.58 | +49.24 | +11.81% | 336950.6 | 1540415 | 7.16% | | 300909 | 汇创达 | 63.12 | 546.79 | +6.36 | +11.21% | 79183 | 48791.32 | 6.13% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1449702 | 60287.74 | 14.99% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1258601 | 252873.6 | 21.57% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 262374 | 119600.5 | 13.78% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 121349 | 63899.74 | 2.15% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 69342 | 83663.95 | 6.85% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 402282 | 111278 | 4.74% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83986 | 60284.14 | 6.09% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 462338 | 118007.3 | 7.77% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 509065 | 253438.5 | 18.96% | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 941308.9 | 189026.6 | 11.84% | | 301200 | 大族数控 | 391.96 | 186.01 | +34.50 | +9.65% | 41663 | 153974.7 | 0.98% | | 688530 | 欧莱新材 | 88.47 | 7503.03 | +7.48 | +9.24% | 135091.1 | 112168.7 | 19.36% | | 301013 | 利和兴 | 81.79 | -119.57 | +6.84 | +9.13% | 378897 | 286381.3 | 20.02% | | 000636 | 风华高科 | 78.92 | 297.14 | +6.54 | +9.04% | 1106858 | 844312.1 | 9.57% | | 002938 | 鹏鼎控股 | 115.64 | 72.19 | +9.24 | +8.68% | 462268 | 513579.6 | 2.00% | | 603063 | 禾望电气 | 54.35 | 52.86 | +4.20 | +8.37% | 249938 | 133327.7 | 5.39% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.40 | +8.25% | 1.927108E+07 | 1013486 | 10.07% | | 603898 | 好莱客 | 14.31 | -462.25 | +1.06 | +8.00% | 110191 | 15545.12 | 3.54% | | 603335 | 迪生力 | 8.93 | 74.55 | +0.66 | +7.98% | 868636.9 | 77429.89 | 20.29% | | 300961 | 深水海纳 | 14.22 | -11.74 | +1.02 | +7.73% | 126789 | 17562.68 | 8.35% | | 688361 | 中科飞测 | 336.47 | 20849.28 | +24.13 | +7.73% | 58083.93 | 191081.9 | 1.66% | | 301458 | 钧崴电子 | 66.70 | 133.01 | +4.74 | +7.65% | 182710 | 120535.8 | 15.55% | | 603228 | 景旺电子 | 78.45 | 67.84 | +5.55 | +7.61% | 378776 | 286515.7 | 3.88% | | 001389 | 广合科技 | 197.91 | 80.08 | +13.91 | +7.56% | 79977 | 154442.9 | 5.25% | | 300938 | 信测标准 | 51.62 | 61.60 | +3.39 | +7.03% | 205284 | 104385.7 | 9.71% | | 300533 | 冰川网络 | 16.31 | 18.79 | +1.07 | +7.02% | 175641 | 28091.05 | 7.60% | | 301282 | 金禄电子 | 30.40 | 76.55 | +1.99 | +7.00% | 160122 | 46932.61 | 9.07% | | 300408 | 三环集团 | 155.40 | 103.53 | +10.14 | +6.98% | 516040 | 792132.2 | 2.76% | | 300749 | 顶固集创 | 24.23 | -467.73 | +1.58 | +6.98% | 79556 | 18888.99 | 5.05% | | 301319 | 唯特偶 | 214.27 | 448.97 | +13.77 | +6.87% | 88121 | 186216.1 | 6.44% | | 301248 | 杰创智能 | 86.65 | -938.89 | +5.41 | +6.66% | 95921 | 79586.62 | 8.54% | | 300586 | 美联新材 | 16.33 | -148.14 | +1.01 | +6.59% | 514533 | 83958.4 | 9.62% | | 001309 | 德明利 | 863.00 | 47.71 | +53.00 | +6.54% | 136298 | 1175467 | 8.45% | | 300252 | 金信诺 | 18.52 | 392.54 | +1.12 | +6.44% | 663492 | 123214.2 | 11.87% | | 688671 | 碧兴物联 | 33.08 | -28.13 | +1.97 | +6.33% | 45458.27 | 14257.53 | 9.70% | | 301308 | 江波龙 | 659.01 | 51.28 | +39.03 | +6.30% | 176931 | 1172037 | 6.28% | | 600029 | 南方航空 | 5.58 | 32.78 | +0.33 | +6.29% | 2120767 | 116279.4 | 1.57% | | 301021 | 英诺激光 | 136.60 | 312.94 | +7.90 | +6.14% | 68657 | 92680.02 | 4.50% | | 003018 | 金富科技 | 78.62 | 213.04 | +4.51 | +6.09% | 145428 | 113961.1 | 6.13% | | 002745 | 木林森 | 12.77 | -15.78 | +0.73 | +6.06% | 983876 | 125438.8 | 9.25% | | 002774 | 快意电梯 | 14.55 | 83.77 | +0.83 | +6.05% | 165505 | 23886.22 | 5.87% | | 688025 | 杰普特 | 444.00 | 123.97 | +25.06 | +5.98% | 38991.7 | 166174.4 | 4.10% | | 002916 | 深南电路 | 456.46 | 85.55 | +24.56 | +5.69% | 96655 | 429053.4 | 1.45% | | 002436 | 兴森科技 | 53.08 | 625.14 | +2.85 | +5.67% | 1037422 | 539528.7 | 6.83% | | 688548 | 广钢气体 | 40.77 | 167.57 | +2.18 | +5.65% | 365444.6 | 141943.7 | 5.29% | | 300151 | 昌红科技 | 25.65 | 214.07 | +1.35 | +5.56% | 279876 | 71942.6 | 7.59% | | 301666 | 大普微 | 755.68 | 25393.16 | +38.49 | +5.37% | 44434 | 334034.2 | 16.76% | | 002993 | 奥海科技 | 66.80 | 53.56 | +3.40 | +5.36% | 99185 | 66992.92 | 4.16% | | 300052 | 中青宝 | 13.40 | -60.82 | +0.68 | +5.35% | 308908 | 41467.77 | 11.80% | | 688559 | 海目星 | 79.50 | -29.60 | +3.83 | +5.06% | 152496.8 | 121393.4 | 6.16% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54725 | 1510.42 | 0.51% | | 000048 | 京基智农 | 21.26 | -59.23 | +0.98 | +4.83% | 160281 | 33439.28 | 3.03% | | 688248 | 南网科技 | 64.11 | 87.61 | +2.95 | +4.82% | 49500.12 | 31083.28 | 0.88% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 660456 | 12956.06 | 7.31% | | 002101 | 广东鸿图 | 9.31 | 19.90 | +0.42 | +4.72% | 108711 | 10071.7 | 1.64% | | 000066 | 中国长城 | 19.88 | 3178.81 | +0.88 | +4.63% | 2091598 | 392306.8 | 6.48% | | 688401 | 路维光电 | 88.23 | 62.94 | +3.82 | +4.53% | 106013.5 | 91488.95 | 5.48% | | 301123 | 奕东电子 | 126.80 | -580.83 | +5.47 | +4.51% | 108462 | 138478.8 | 6.57% | | 000021 | 深科技 | 52.53 | 68.95 | +2.26 | +4.50% | 1702133 | 903185.4 | 10.82% | | 300562 | 乐心医疗 | 12.95 | 31.07 | +0.54 | +4.35% | 106478 | 13602.24 | 6.38% | | 603848 | 好太太 | 15.15 | 28.98 | +0.62 | +4.27% | 27045 | 4016.971 | 0.67% | | 300458 | 全志科技 | 39.14 | 104.09 | +1.60 | +4.26% | 753216.9 | 298332.2 | 9.25% | | 301138 | 华研精机 | 31.10 | 39.53 | +1.27 | +4.26% | 29208 | 8962.26 | 4.26% | | 300506 | 名家汇 | 5.92 | -132.35 | +0.24 | +4.23% | 693408 | 42305.93 | 9.83% | | 002741 | 光华科技 | 36.44 | 141.40 | +1.47 | +4.20% | 533860 | 190741.4 | 12.52% | | 301387 | 光大同创 | 105.64 | -9225.13 | +4.23 | +4.17% | 28397 | 29351.64 | 6.65% | | 600183 | 生益科技 | 184.38 | 114.01 | +7.08 | +3.99% | 471749 | 864455.4 | 1.97% | | 603002 | 宏昌电子 | 24.42 | 942.47 | +0.93 | +3.96% | 855384 | 203563.7 | 7.54% | | 300572 | 安车检测 | 28.47 | -36.37 | +1.07 | +3.91% | 69439 | 20024.56 | 3.83% | | 300219 | 鸿利智汇 | 9.47 | 66.09 | +0.35 | +3.84% | 524767 | 49501.44 | 7.43% | | 002837 | 英维克 | 86.00 | 227.11 | +3.14 | +3.79% | 770703.1 | 669802.1 | 6.82% | | 301489 | 思泉新材 | 179.59 | 293.99 | +6.54 | +3.78% | 69824 | 124669.4 | 10.03% | | 688323 | 瑞华泰 | 68.28 | -127.28 | +2.30 | +3.49% | 127569.7 | 83956.46 | 7.09% | | 688036 | 传音控股 | 55.65 | 22.95 | +1.85 | +3.44% | 124687.2 | 68300.3 | 1.08% | | 000659 | 珠海中富 | 3.35 | -42.56 | +0.11 | +3.40% | 309069 | 10216.63 | 2.40% | | 300077 | 国民技术 | 26.65 | -164.61 | +0.87 | +3.37% | 744630 | 196123.7 | 13.15% | | 688359 | 三孚新科 | 167.42 | -343.33 | +5.45 | +3.36% | 24793.3 | 42055.97 | 2.51% | | 301618 | 长联科技 | 45.21 | 186.24 | +1.46 | +3.34% | 32887 | 14760.08 | 6.83% | | 600030 | 中信证券 | 28.82 | 12.68 | +0.93 | +3.33% | 2629458 | 749177.2 | 2.34% | | 301338 | 凯格精机 | 173.44 | 118.24 | +5.54 | +3.30% | 70568 | 121236.5 | 6.50% | | 300903 | 科翔股份 | 114.28 | -187.71 | +3.63 | +3.28% | 141462 | 160061.8 | 4.28% | | 301018 | 申菱环境 | 116.54 | 228.43 | +3.64 | +3.22% | 168715 | 200254.7 | 5.97% | | 600428 | 中远海特 | 8.42 | 12.55 | +0.26 | +3.19% | 305530 | 25196.42 | 1.25% | | 603328 | 依顿电子 | 14.18 | 36.58 | +0.43 | +3.13% | 272330 | 37786.95 | 2.73% | | 300531 | 优博讯 | 16.57 | 50.47 | +0.50 | +3.11% | 147427 | 23711.34 | 4.73% | | 300739 | 明阳电路 | 32.97 | 143.92 | +0.99 | +3.10% | 161378 | 52216.46 | 5.33% | | 002311 | 海大集团 | 42.68 | 18.08 | +1.28 | +3.09% | 62767 | 26394.06 | 0.38% | | 000049 | 德赛电池 | 24.85 | 29.54 | +0.72 | +2.98% | 102613 | 25453.06 | 2.67% | | 002106 | 莱宝高科 | 14.50 | 49.93 | +0.42 | +2.98% | 448718 | 65358.21 | 6.37% | | 300973 | 立高食品 | 26.00 | 15.70 | +0.75 | +2.97% | 28874 | 7455.66 | 2.44% | | 300476 | 胜宏科技 | 353.58 | 74.25 | +10.15 | +2.96% | 360149 | 1249435 | 4.16% | | 002736 | 国信证券 | 10.50 | 9.91 | +0.30 | +2.94% | 487972 | 50598.36 | 0.51% | | 000776 | 广发证券 | 23.32 | 11.66 | +0.66 | +2.91% | 1427457 | 328054.1 | 2.42% | | 300136 | 信维通信 | 106.11 | 139.48 | +2.99 | +2.90% | 749826 | 796601.5 | 9.09% | | 300377 | 赢时胜 | 17.48 | -565.16 | +0.48 | +2.82% | 683474 | 118578.2 | 9.75% | | 688268 | 华特气体 | 244.00 | 249.57 | +6.47 | +2.72% | 71613.89 | 169486.7 | 5.61% | | 002137 | 实益达 | 10.48 | 140.03 | +0.27 | +2.64% | 447161 | 46273.94 | 11.28% | | 688668 | 鼎通科技 | 403.20 | 209.56 | +10.20 | +2.60% | 32146.1 | 131083.1 | 2.31% | | 301373 | 凌玮科技 | 183.60 | 138.21 | +4.60 | +2.57% | 50772 | 93062.98 | 12.38% | | 600999 | 招商证券 | 20.80 | 13.59 | +0.52 | +2.56% | 1367305 | 282627.9 | 1.84% | | 688112 | 鼎阳科技 | 72.94 | 83.01 | +1.81 | +2.54% | 43009.65 | 31581.89 | 2.69% | | 002824 | 和胜股份 | 39.27 | 72.98 | +0.97 | +2.53% | 148508 | 58969.21 | 6.57% | | 002345 | 潮宏基 | 9.20 | 14.30 | +0.22 | +2.45% | 144824 | 13071.92 | 1.67% | | 002797 | 第一创业 | 6.83 | 31.18 | +0.16 | +2.40% | 948638 | 64040.95 | 2.26% | | 002213 | 大为股份 | 40.28 | 5050.57 | +0.94 | +2.39% | 155447 | 62892.97 | 7.52% | | 688628 | 优利德 | 105.91 | 70.17 | +2.42 | +2.34% | 31150.98 | 33027.08 | 2.79% | | 300561 | 汇金科技 | 15.77 | -265.65 | +0.36 | +2.34% | 305259 | 48105.84 | 12.66% | | 300832 | 新产业 | 42.65 | 20.63 | +0.95 | +2.28% | 47395 | 19883.42 | 0.69% | | 300124 | 汇川技术 | 67.81 | 38.73 | +1.50 | +2.26% | 372257 | 256046.8 | 1.54% | | 000099 | 中信海直 | 16.06 | 40.11 | +0.35 | +2.23% | 88822 | 14144.43 | 1.14% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.10 | +2.16% | 860916.9 | 41006.87 | 4.39% | | 002672 | 东江环保 | 3.85 | -3.44 | +0.08 | +2.12% | 343607 | 13426.51 | 3.80% | | 688183 | 生益电子 | 139.50 | 68.02 | +2.89 | +2.12% | 216434.3 | 296869.4 | 2.58% | | 002939 | 长城证券 | 8.70 | 14.83 | +0.18 | +2.11% | 362296 | 31138.59 | 1.01% | | 000089 | 深圳机场 | 6.33 | 20.92 | +0.13 | +2.10% | 109092 | 6841.535 | 0.53% | | 301377 | 鼎泰高科 | 633.00 | 418.94 | +13.00 | +2.10% | 26103 | 164559.4 | 2.64% | | 002138 | 顺络电子 | 69.20 | 57.78 | +1.42 | +2.10% | 332728 | 231707.7 | 4.40% | | 002957 | 科瑞技术 | 57.48 | 80.94 | +1.16 | +2.06% | 296877 | 174416.6 | 7.09% | | 001229 | 魅视科技 | 29.09 | 70.80 | +0.57 | +2.00% | 55901 | 16363.82 | 7.58% | | 000987 | 越秀资本 | 8.37 | 10.09 | +0.16 | +1.95% | 493266 | 40889.48 | 0.98% | | 000685 | 中山公用 | 11.43 | 7.77 | +0.21 | +1.87% | 133827 | 15235.17 | 1.07% | | 002668 | TCL智家 | 10.40 | 9.99 | +0.19 | +1.86% | 133177 | 13690.13 | 1.23% | | 000712 | 锦龙股份 | 9.31 | 22.95 | +0.17 | +1.86% | 251746 | 23175.66 | 2.81% | | 301381 | 赛维时代 | 18.70 | 27.29 | +0.34 | +1.85% | 21331 | 3936.477 | 1.07% | | 002815 | 崇达技术 | 18.34 | 93.86 | +0.33 | +1.83% | 461003 | 82655.86 | 5.93% | | 300503 | 昊志机电 | 80.15 | 126.95 | +1.44 | +1.83% | 144084 | 116065.4 | 5.97% | | 300521 | 爱司凯 | 27.83 | -308.81 | +0.49 | +1.79% | 50814 | 13830.51 | 3.44% | | 002600 | 领益智造 | 17.97 | 62.12 | +0.31 | +1.76% | 3173790 | 568372 | 4.41% | | 000062 | 深圳华强 | 33.45 | 62.67 | +0.57 | +1.73% | 544741 | 180981.7 | 5.21% | | 688343 | 云天励飞 | 77.07 | -58.90 | +1.31 | +1.73% | 113241.3 | 84933.77 | 3.15% | | 688318 | 财富趋势 | 82.57 | 69.69 | +1.37 | +1.69% | 103279.6 | 84236.23 | 4.03% | | 300499 | 高澜股份 | 43.18 | 431.69 | +0.71 | +1.67% | 383955 | 168486.9 | 14.15% | | 301606 | 绿联科技 | 62.44 | 32.71 | +1.02 | +1.66% | 19010 | 11865.7 | 1.15% | | 002352 | 顺丰控股 | 31.48 | 14.53 | +0.50 | +1.61% | 173029 | 54173.66 | 0.36% | | 600004 | 白云机场 | 7.60 | 14.62 | +0.12 | +1.60% | 92062 | 6944.275 | 0.39% | | 002832 | 比音勒芬 | 21.09 | 19.88 | +0.33 | +1.59% | 62658 | 13141.1 | 1.61% | | 688115 | 思林杰 | 56.94 | 486.20 | +0.84 | +1.50% | 14706.69 | 8506.466 | 2.21% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.08 | +1.50% | 903336 | 49769.09 | 3.48% | | 000063 | 中兴通讯 | 37.97 | 40.59 | +0.55 | +1.47% | 1540168 | 587455.3 | 3.82% | | 002583 | 海能达 | 8.49 | -48.86 | +0.12 | +1.43% | 177448 | 14951.99 | 1.38% | | 002317 | 众生药业 | 23.52 | 68.23 | +0.33 | +1.42% | 344662 | 78774.05 | 4.53% | | 600673 | 东阳光 | 36.83 | 949.77 | +0.49 | +1.35% | 587227 | 215802.1 | 1.96% | | 301396 | 宏景科技 | 301.60 | 1849.19 | +4.00 | +1.34% | 128874 | 388557.7 | 9.11% | | 002850 | 科达利 | 189.01 | 29.44 | +2.42 | +1.30% | 36314 | 69100.34 | 1.73% | | 300085 | 银之杰 | 39.03 | -214.02 | +0.49 | +1.27% | 1068245 | 421667.1 | 16.38% | | 000039 | 中集集团 | 8.88 | -419.98 | +0.11 | +1.25% | 274057 | 24190.16 | 1.19% | | 601318 | 中国平安 | 49.73 | 6.78 | +0.61 | +1.24% | 813431.1 | 402421 | 0.76% | | 603936 | 博敏电子 | 27.41 | -560.32 | +0.32 | +1.18% | 595822 | 166078.3 | 9.45% | | 002167 | 东方锆业 | 21.71 | 310.41 | +0.25 | +1.16% | 1511771 | 330551.5 | 19.93% | | 001221 | 悍高集团 | 41.81 | 23.34 | +0.48 | +1.16% | 11917 | 4889.6 | 3.31% | | 688775 | 影石创新 | 139.02 | 66.59 | +1.59 | +1.16% | 18332.23 | 25197.01 | 0.71% | | 300857 | 协创数据 | 344.04 | 96.45 | +3.85 | +1.13% | 170415 | 578291.7 | 3.50% | | 002806 | 华锋股份 | 20.33 | -100.81 | +0.22 | +1.09% | 160028 | 32909.11 | 9.19% | | 300241 | 瑞丰光电 | 6.58 | 69.82 | +0.07 | +1.08% | 309984 | 20382.41 | 5.16% | | 301111 | 粤万年青 | 27.70 | -1018.00 | +0.29 | +1.06% | 53413 | 14768.88 | 3.34% | | 600048 | 保利发展 | 4.81 | -315.90 | +0.05 | +1.05% | 967716.9 | 46224.81 | 0.81% | | 300602 | 飞荣达 | 49.71 | 75.29 | +0.51 | +1.04% | 159148 | 79190.96 | 4.02% | | 300723 | 一品红 | 34.79 | 78.57 | +0.35 | +1.02% | 100784 | 34215.53 | 2.40% | | 600446 | 金证股份 | 11.29 | -87.03 | +0.11 | +0.98% | 166520 | 18628.06 | 1.77% | | 000828 | 东莞控股 | 9.67 | 11.31 | +0.09 | +0.94% | 44484 | 4267.254 | 0.43% | | 300760 | 迈瑞医疗 | 138.01 | 21.35 | +1.28 | +0.94% | 93998 | 128026.6 | 0.78% | | 688388 | 嘉元科技 | 45.26 | 195.11 | +0.41 | +0.91% | 325137.2 | 145263.7 | 4.93% | | 300756 | 金马游乐 | 32.28 | 65.65 | +0.29 | +0.91% | 52844 | 17173.57 | 2.75% | | 300303 | 聚飞光电 | 10.04 | 49.84 | +0.09 | +0.90% | 1005960 | 100781.4 | 7.57% | | 688655 | 迅捷兴 | 54.96 | -320.49 | +0.46 | +0.84% | 102809 | 57868.07 | 7.71% | | 300811 | 铂科新材 | 97.38 | 91.29 | +0.79 | +0.82% | 155093 | 152196.5 | 4.66% | | 688208 | 道通科技 | 25.89 | 18.64 | +0.21 | +0.82% | 74600.3 | 19088.64 | 1.11% | | 301631 | 壹连科技 | 78.65 | 33.12 | +0.62 | +0.79% | 18563 | 14644.67 | 4.26% | | 001872 | 招商港口 | 20.31 | 10.83 | +0.16 | +0.79% | 15089 | 3044.12 | 0.07% | | 300149 | 睿智医药 | 9.08 | -397.10 | +0.07 | +0.78% | 365529 | 32257.12 | 7.70% | | 688686 | 奥普特 | 154.50 | 98.26 | +0.98 | +0.64% | 12454.06 | 19547.17 | 1.02% | | 000333 | 美的集团 | 77.11 | 13.28 | +0.48 | +0.63% | 235722 | 182607.1 | 0.34% | | 603043 | 广州酒家 | 13.05 | 15.12 | +0.08 | +0.62% | 13752 | 1779.57 | 0.24% | | 002008 | 大族激光 | 153.15 | 114.24 | +0.92 | +0.60% | 553911 | 842463.8 | 5.79% | | 301369 | 联动科技 | 232.88 | 601.62 | +1.38 | +0.60% | 20235 | 47564.51 | 3.69% | | 688114 | 华大智造 | 49.85 | -131.40 | +0.29 | +0.59% | 26705.86 | 13125.65 | 0.64% | | 002791 | 坚朗五金 | 13.60 | -44.56 | +0.07 | +0.52% | 37496 | 5058.926 | 1.72% | | 600872 | 中炬高新 | 17.73 | 22.19 | +0.09 | +0.51% | 82711 | 14633.97 | 1.07% | | 688617 | 惠泰医疗 | 189.41 | 30.92 | +0.92 | +0.49% | 8218.16 | 15267.64 | 0.58% | | 688499 | 利元亨 | 46.02 | 134.89 | +0.22 | +0.48% | 61561.66 | 28603.5 | 3.65% | | 300043 | 星辉娱乐 | 4.22 | 13.09 | +0.02 | +0.48% | 223205 | 9479.326 | 1.79% | | 002285 | 世联行 | 2.13 | -6.60 | +0.01 | +0.47% | 269740 | 5735.35 | 1.37% | | 301177 | 迪阿股份 | 28.48 | 73.09 | +0.13 | +0.46% | 10451 | 2973.07 | 0.26% | | 001979 | 招商蛇口 | 6.77 | 98.85 | +0.03 | +0.45% | 562667 | 37863.67 | 0.67% | | 301468 | 博盈特焊 | 49.88 | 174.03 | +0.22 | +0.44% | 90020 | 46034.65 | 9.23% | | 301041 | 金百泽 | 36.55 | 173.99 | +0.16 | +0.44% | 65652 | 24192.75 | 8.31% | | 300668 | 杰恩股份 | 57.80 | 697.12 | +0.25 | +0.43% | 27131 | 15484.72 | 2.72% | | 300147 | *ST香雪 | 9.61 | -4.49 | +0.04 | +0.42% | 50731 | 4854.922 | 0.77% | | 000651 | 格力电器 | 37.25 | 7.15 | +0.14 | +0.38% | 373532 | 139577.2 | 0.68% | | 688332 | 中科蓝讯 | 151.70 | 19.84 | +0.50 | +0.33% | 36663.94 | 55702.71 | 2.05% | | 002292 | 奥飞娱乐 | 6.37 | 121.55 | +0.02 | +0.31% | 179782 | 11493.9 | 1.77% | | 688627 | 精智达 | 640.00 | 626.30 | +2.00 | +0.31% | 32722.4 | 208926.7 | 4.52% | | 001339 | 智微智能 | 137.36 | 145.63 | +0.41 | +0.30% | 87817 | 121454.9 | 7.05% | | 300814 | 中富电路 | 204.29 | 1027.48 | +0.59 | +0.29% | 49284 | 99337.91 | 2.57% | | 300735 | 光弘科技 | 22.42 | 67.09 | +0.05 | +0.22% | 197103 | 44724.43 | 2.60% | | 301288 | 清研环境 | 19.43 | -66.09 | +0.04 | +0.21% | 20562 | 3993.85 | 2.63% | | 002992 | 宝明科技 | 43.90 | 511.77 | +0.09 | +0.21% | 26761 | 12063.21 | 1.71% | | 002851 | 麦格米特 | 170.56 | 647.78 | +0.25 | +0.15% | 222708 | 378050.7 | 4.86% | | 300438 | 鹏辉能源 | 82.59 | 72.36 | +0.12 | +0.15% | 159740 | 132564.6 | 3.95% | | 301629 | 矽电股份 | 404.43 | 545.71 | +0.43 | +0.11% | 17538 | 71746.93 | 9.14% | | 300607 | 拓斯达 | 38.52 | 155.57 | +0.04 | +0.10% | 233920 | 91431.9 | 6.85% | | 300979 | 华利集团 | 30.48 | 12.57 | +0.02 | +0.07% | 12358 | 3754.14 | 0.11% | | 301263 | 泰恩康 | 18.73 | 372.56 | +0.01 | +0.05% | 45819 | 8514.856 | 1.26% | | 000507 | 珠海港 | 4.90 | 19.50 | 0.00 | 0.00% | 52884 | 2592.76 | 0.59% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600548 | 深高速 | 8.28 | 17.80 | 0.00 | 0.00% | 9935 | 818.55 | 0.06% | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 396270 | 9352.015 | 1.44% | | 002705 | 新宝股份 | 11.12 | 10.86 | 0.00 | 0.00% | 57763 | 6393.38 | 0.72% | | 002905 | 金逸影视 | 7.02 | -26.80 | 0.00 | 0.00% | 30345 | 2118.892 | 0.87% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603863 | 松炀资源 | 14.41 | -15.46 | 0.00 | 0.00% | 56968 | 7974.585 | 2.78% | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 525208 | 20907.39 | 0.13% | | 001298 | 好上好 | 20.71 | 76.15 | 0.00 | 0.00% | 84742 | 17793.44 | 2.08% | | 688625 | 呈和科技 | 91.59 | 81.64 | -0.01 | -0.01% | 43470.8 | 39795.59 | 1.66% | | 603833 | 欧派家居 | 31.16 | 10.30 | -0.01 | -0.03% | 33056 | 10296.44 | 0.54% | | 301038 | 深水规院 | 16.73 | 78.24 | -0.01 | -0.06% | 24846 | 4195.85 | 1.11% | | 000429 | 粤高速A | 13.66 | 17.90 | -0.01 | -0.07% | 28040 | 3818.18 | 0.22% | | 300917 | 特发服务 | 25.28 | 34.37 | -0.02 | -0.08% | 36173 | 9107.33 | 2.14% | | 002973 | 侨银股份 | 11.71 | 31.65 | -0.01 | -0.09% | 18507 | 2161.63 | 0.58% | | 301312 | 智立方 | 112.92 | 295.25 | -0.10 | -0.09% | 34565 | 39410.23 | 4.08% | | 002733 | 雄韬股份 | 32.79 | 157.74 | -0.03 | -0.09% | 168733 | 55819.53 | 4.57% | | 000001 | 平安银行 | 10.50 | 4.73 | -0.01 | -0.10% | 614382 | 64652.79 | 0.32% | | 300888 | 稳健医疗 | 27.17 | 20.52 | -0.03 | -0.11% | 20395 | 5489.83 | 0.35% | | 002786 | 银宝山新 | 7.62 | -115.88 | -0.01 | -0.13% | 83821 | 6484.19 | 1.70% | | 301500 | 飞南资源 | 27.67 | 22.61 | -0.04 | -0.14% | 94531 | 26256.47 | 6.56% | | 688383 | 新益昌 | 192.59 | -166.52 | -0.33 | -0.17% | 9695.29 | 18648.5 | 0.95% | | 002594 | 比亚迪 | 83.15 | 27.52 | -0.15 | -0.18% | 390638 | 321799.3 | 1.12% | | 002875 | 安奈儿 | 16.43 | -44.88 | -0.03 | -0.18% | 31721 | 5243.167 | 1.74% | | 301223 | 中荣股份 | 16.08 | 19.81 | -0.03 | -0.19% | 9942 | 1612.73 | 0.51% | | 603233 | 大参林 | 15.88 | 14.06 | -0.03 | -0.19% | 27673 | 4344.702 | 0.24% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.02 | -0.19% | 49325 | 5048.547 | 2.35% | | 300991 | 创益通 | 35.25 | -319.38 | -0.07 | -0.20% | 34717 | 12594.37 | 3.30% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.01 | -0.20% | 60842 | 3002.174 | 0.49% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.02 | -0.20% | 122933 | 12021.33 | 0.50% | | 000014 | 沙河股份 | 9.59 | -15.24 | -0.02 | -0.21% | 66488 | 6351.432 | 2.75% | | 300083 | 创世纪 | 12.92 | 183.62 | -0.03 | -0.23% | 877918 | 112881.4 | 5.88% | | 300676 | 华大基因 | 35.53 | -25.92 | -0.09 | -0.25% | 42695 | 15019.41 | 1.03% | | 001386 | 马可波罗 | 14.81 | 15.10 | -0.04 | -0.27% | 23162 | 3409.99 | 2.15% | | 300976 | 达瑞电子 | 86.68 | 54.63 | -0.24 | -0.28% | 32478 | 28499.85 | 2.70% | | 301112 | 信邦智能 | 28.78 | -36.82 | -0.08 | -0.28% | 9422 | 2674.36 | 0.85% | | 300037 | 新宙邦 | 89.05 | 49.81 | -0.25 | -0.28% | 210367 | 192288.5 | 3.89% | | 600323 | 瀚蓝环境 | 27.39 | 10.47 | -0.08 | -0.29% | 31357 | 8583.1 | 0.38% | | 301382 | 蜂助手 | 42.25 | 78.00 | -0.13 | -0.31% | 104711 | 45103.23 | 4.43% | | 002327 | 富安娜 | 6.21 | 15.01 | -0.02 | -0.32% | 18482 | 1145.04 | 0.38% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.02 | -0.35% | 15269 | 866.26 | 0.19% | | 688788 | 科思科技 | 44.04 | -31.57 | -0.16 | -0.36% | 32996.62 | 14741.49 | 1.51% | | 301588 | 美新科技 | 38.49 | 181.57 | -0.14 | -0.36% | 42096 | 16565.43 | 5.74% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.02 | -0.39% | 109208 | 5627.14 | 3.00% | | 002572 | 索菲亚 | 7.58 | 8.58 | -0.03 | -0.39% | 79500 | 6032.624 | 1.22% | | 603983 | 丸美生物 | 21.93 | 41.24 | -0.09 | -0.41% | 20807 | 4490.51 | 0.52% | | 688020 | 方邦股份 | 228.50 | -183.91 | -0.94 | -0.41% | 22433.41 | 50884.79 | 2.72% | | 300400 | 劲拓股份 | 40.95 | 117.14 | -0.17 | -0.41% | 73770 | 30450.73 | 3.05% | | 002047 | 宝鹰股份 | 4.72 | 108.08 | -0.02 | -0.42% | 188655 | 8888.98 | 1.24% | | 300348 | 长亮科技 | 9.44 | -505.50 | -0.04 | -0.42% | 129682 | 12175.51 | 1.82% | | 605499 | 东鹏饮料 | 113.56 | 17.77 | -0.49 | -0.43% | 49425 | 56003.71 | 0.73% | | 601033 | 永兴股份 | 13.77 | 13.75 | -0.06 | -0.43% | 11891 | 1633.44 | 0.50% | | 603160 | 汇顶科技 | 59.64 | 36.61 | -0.26 | -0.43% | 48421 | 28900.89 | 1.04% | | 003012 | 东鹏控股 | 4.54 | 15.80 | -0.02 | -0.44% | 71838 | 3255.76 | 0.63% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 265551 | 5875.98 | 0.62% | | 002732 | 燕塘乳业 | 12.97 | 41.67 | -0.06 | -0.46% | 11118 | 1434.94 | 0.71% | | 001914 | 招商积余 | 8.55 | 13.48 | -0.04 | -0.47% | 42839 | 3652.551 | 0.41% | | 688622 | *ST禾信 | 133.05 | -98.26 | -0.65 | -0.49% | 3878.21 | 5162.42 | 0.55% | | 300454 | 深信服 | 96.10 | 71.76 | -0.49 | -0.51% | 56429 | 54607.48 | 1.96% | | 301051 | 信濠光电 | 15.31 | -17.38 | -0.08 | -0.52% | 74871 | 11754.03 | 3.32% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.14 | -0.53% | 116927.8 | 30583.53 | 2.70% | | 301011 | 华立科技 | 14.88 | 48.76 | -0.08 | -0.53% | 22167 | 3333.02 | 1.51% | | 600036 | 招商银行 | 36.56 | 6.12 | -0.20 | -0.54% | 602955 | 221054.1 | 0.29% | | 301191 | 菲菱科思 | 106.29 | 100.43 | -0.60 | -0.56% | 26850 | 28580.59 | 5.13% | | 601238 | 广汽集团 | 5.29 | -6.19 | -0.03 | -0.56% | 238478 | 12605.4 | 0.32% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.02 | -0.57% | 83135 | 2862.51 | 1.23% | | 002841 | 视源股份 | 33.97 | 21.53 | -0.20 | -0.59% | 26189 | 8905.8 | 0.50% | | 002867 | 周大生 | 11.60 | 11.00 | -0.07 | -0.60% | 34396 | 3968.8 | 0.32% | | 300868 | 杰美特 | 156.00 | -329.51 | -0.96 | -0.61% | 14371 | 22612.9 | 1.78% | | 002139 | 拓邦股份 | 9.51 | 54.17 | -0.06 | -0.63% | 114783 | 10992.05 | 1.07% | | 688518 | 联赢激光 | 28.46 | 58.42 | -0.18 | -0.63% | 147380.1 | 42604.52 | 4.32% | | 002461 | 珠江啤酒 | 7.85 | 18.77 | -0.05 | -0.63% | 68793 | 5388.063 | 0.31% | | 600185 | 珠免集团 | 4.66 | -9.77 | -0.03 | -0.64% | 137539 | 6394.338 | 0.73% | | 001326 | 联域股份 | 64.99 | 166.13 | -0.43 | -0.66% | 10224 | 6633.98 | 4.26% | | 002294 | 信立泰 | 31.20 | 51.42 | -0.21 | -0.67% | 162441 | 49605.87 | 1.46% | | 002181 | 粤传媒 | 10.37 | 164.88 | -0.07 | -0.67% | 302804 | 31296.55 | 2.67% | | 688138 | 清溢光电 | 39.87 | 65.62 | -0.27 | -0.67% | 110623.2 | 44072.26 | 3.51% | | 000002 | 万科A | 2.95 | -0.40 | -0.02 | -0.67% | 1007863 | 29619.82 | 1.04% | | 601333 | 广深铁路 | 2.93 | 13.50 | -0.02 | -0.68% | 311137 | 9087.133 | 0.55% | | 600499 | 科达制造 | 14.57 | 18.04 | -0.10 | -0.68% | 83340 | 12157.61 | 0.43% | | 300042 | 朗科科技 | 72.19 | 118.83 | -0.50 | -0.69% | 302037 | 223240.5 | 15.07% | | 600380 | 健康元 | 9.89 | 13.76 | -0.07 | -0.70% | 118544 | 11544.65 | 0.65% | | 000513 | 丽珠集团 | 29.45 | 13.32 | -0.21 | -0.71% | 34577 | 10060.85 | 0.61% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 101121 | 4179.182 | 0.32% | | 300870 | 欧陆通 | 353.20 | 296.41 | -2.60 | -0.73% | 32944 | 117220.7 | 2.16% | | 300199 | 翰宇药业 | 21.73 | 203.07 | -0.16 | -0.73% | 212825 | 45806.21 | 2.86% | | 688321 | 微芯生物 | 25.27 | 113.77 | -0.19 | -0.75% | 72717.44 | 17976.72 | 1.78% | | 000009 | 中国宝安 | 6.59 | 327.33 | -0.05 | -0.75% | 171095 | 11227.7 | 0.66% | | 601138 | 工业富联 | 76.19 | 37.19 | -0.59 | -0.77% | 1187494 | 901815.9 | 0.60% | | 300415 | 伊之密 | 19.33 | 12.73 | -0.15 | -0.77% | 30640 | 5915.22 | 0.67% | | 002475 | 立讯精密 | 74.47 | 31.66 | -0.58 | -0.77% | 1704007 | 1267493 | 2.33% | | 300731 | 科创新源 | 59.78 | 470.30 | -0.47 | -0.78% | 52544 | 31868.89 | 3.12% | | 300094 | 国联水产 | 2.51 | -1.73 | -0.02 | -0.79% | 185476 | 4665.15 | 1.68% | | 002919 | 名臣健康 | 19.90 | 213.84 | -0.16 | -0.80% | 35683 | 7066.62 | 1.35% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.18 | -0.80% | 2257 | 498.1802 | 0.98% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | -0.33 | -0.82% | 109971.5 | 44125.1 | 4.72% | | 301128 | 强瑞技术 | 152.21 | 152.67 | -1.27 | -0.83% | 44793 | 68640.21 | 3.52% | | 300012 | 华测检测 | 14.23 | 22.62 | -0.12 | -0.84% | 218775 | 31664.64 | 1.53% | | 688045 | 必易微 | 79.63 | 144.71 | -0.70 | -0.87% | 15609.71 | 12617.83 | 2.21% | | 000532 | 华金资本 | 11.25 | 32.03 | -0.10 | -0.88% | 36772 | 4120.4 | 1.07% | | 301363 | 美好医疗 | 19.09 | 52.78 | -0.17 | -0.88% | 165678 | 30737.47 | 3.17% | | 000061 | 农产品 | 5.60 | 25.68 | -0.05 | -0.88% | 100294 | 5594.33 | 0.56% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.02 | -0.90% | 614088 | 13492.07 | 1.36% | | 301395 | 仁信新材 | 11.94 | -32.72 | -0.11 | -0.91% | 85174 | 10335.42 | 6.58% | | 000090 | 天健集团 | 3.21 | 37.54 | -0.03 | -0.93% | 102935 | 3308.66 | 0.55% | | 300498 | 温氏股份 | 11.68 | 35.60 | -0.11 | -0.93% | 311710 | 36421.57 | 0.52% | | 603920 | 世运电路 | 51.94 | 69.21 | -0.50 | -0.95% | 162262 | 83973.57 | 2.25% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 76511 | 2372.48 | 0.49% | | 301630 | 同宇新材 | 281.19 | 80.80 | -2.77 | -0.98% | 17611 | 49279.76 | 17.61% | | 601900 | 南方传媒 | 11.12 | 9.59 | -0.11 | -0.98% | 22674 | 2517 | 0.26% | | 600143 | 金发科技 | 16.11 | 35.64 | -0.16 | -0.98% | 255640 | 40995.76 | 0.97% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 942400.9 | 18887.98 | 3.18% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 141668 | 2835.3 | 1.06% | | 920976 | 视声智能 | 18.00 | 19.66 | -0.18 | -0.99% | 5948 | 1054.386 | 1.35% | | 001287 | 中电港 | 30.74 | 65.23 | -0.31 | -1.00% | 329212 | 102612.6 | 4.33% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 118278 | 3443.56 | 0.16% | | 300529 | 健帆生物 | 15.47 | 21.88 | -0.16 | -1.02% | 44541 | 6835.175 | 0.87% | | 002511 | 中顺洁柔 | 6.72 | 24.38 | -0.07 | -1.03% | 71745 | 4803.788 | 0.57% | | 688132 | 邦彦技术 | 13.26 | -8.86 | -0.14 | -1.04% | 11096.53 | 1469.253 | 0.73% | | 688759 | 必贝特 | 32.05 | -84.59 | -0.34 | -1.05% | 25352.51 | 8164.876 | 4.75% | | 002959 | 小熊电器 | 31.88 | 14.51 | -0.34 | -1.06% | 6074 | 1933.3 | 0.40% | | 300997 | 欢乐家 | 15.81 | 146.06 | -0.17 | -1.06% | 42970 | 6839.271 | 1.09% | | 300131 | 英唐智控 | 21.14 | 1835.04 | -0.23 | -1.08% | 759454 | 160908.6 | 7.14% | | 301131 | 聚赛龙 | 33.46 | 69.85 | -0.37 | -1.09% | 7713 | 2588.37 | 1.97% | | 300207 | 欣旺达 | 19.88 | 46.79 | -0.22 | -1.09% | 254237 | 50459.13 | 1.48% | | 003010 | 若羽臣 | 22.55 | 29.31 | -0.25 | -1.10% | 47645 | 10631.66 | 2.11% | | 002543 | 万和电气 | 6.31 | 40.46 | -0.07 | -1.10% | 19059 | 1203.316 | 0.29% | | 002911 | 佛燃能源 | 9.86 | 12.40 | -0.11 | -1.10% | 29219 | 2872.87 | 0.23% | | 603535 | 嘉诚国际 | 6.26 | 290.45 | -0.07 | -1.11% | 16924 | 1062.06 | 0.33% | | 000032 | 深桑达A | 25.05 | -173.53 | -0.29 | -1.14% | 795370 | 205492.7 | 6.99% | | 002017 | 东信和平 | 15.40 | 53.97 | -0.18 | -1.16% | 64905 | 10013.88 | 1.12% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.06 | -1.16% | 174113 | 8901.674 | 0.98% | | 920123 | 芭薇股份 | 10.21 | 28.45 | -0.12 | -1.16% | 6948 | 702.8238 | 1.09% | | 600685 | 中船防务 | 25.91 | 30.02 | -0.31 | -1.18% | 45461 | 11816.94 | 0.55% | | 000027 | 深圳能源 | 6.67 | 15.86 | -0.08 | -1.19% | 202171 | 13541.44 | 0.42% | | 600894 | 广日股份 | 8.30 | 9.94 | -0.10 | -1.19% | 26998 | 2231.47 | 0.32% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 398029 | 6637.667 | 0.58% | | 688512 | 慧智微 | 14.79 | -23.09 | -0.18 | -1.20% | 128453.5 | 19202.09 | 3.96% | | 601139 | 深圳燃气 | 5.74 | 11.45 | -0.07 | -1.20% | 124443 | 7132.46 | 0.43% | | 688322 | 奥比中光 | 124.23 | 379.59 | -1.57 | -1.25% | 128956.8 | 163461.1 | 4.05% | | 301391 | 卡莱特 | 62.44 | 249.98 | -0.79 | -1.25% | 6708 | 4191.909 | 0.72% | | 002446 | 盛路通信 | 11.05 | 145.42 | -0.14 | -1.25% | 345325 | 38277.24 | 4.07% | | 300791 | 仙乐健康 | 16.53 | 43.32 | -0.21 | -1.25% | 9482 | 1565.37 | 0.37% | | 300852 | 四会富仕 | 60.19 | 74.96 | -0.77 | -1.26% | 53672 | 32300.38 | 3.46% | | 000058 | 深赛格 | 6.23 | 109.71 | -0.08 | -1.27% | 47684 | 2975.41 | 0.48% | | 603348 | 文灿股份 | 13.88 | -10.11 | -0.18 | -1.28% | 17306 | 2405.74 | 0.55% | | 300843 | 胜蓝股份 | 142.37 | 197.83 | -1.88 | -1.30% | 54103 | 77454.79 | 3.37% | | 301133 | 金钟股份 | 39.31 | -407.21 | -0.52 | -1.31% | 17933 | 7060.209 | 1.61% | | 300671 | 富满微 | 72.29 | -116.23 | -0.96 | -1.31% | 183724 | 134582.4 | 8.32% | | 002616 | 长青集团 | 4.51 | 12.98 | -0.06 | -1.31% | 47060 | 2119.592 | 0.80% | | 002429 | 兆驰股份 | 11.20 | 43.03 | -0.15 | -1.32% | 623380 | 70100.05 | 1.38% | | 920185 | 贝特瑞 | 26.74 | 35.41 | -0.36 | -1.33% | 38626 | 10289.09 | 0.35% | | 000529 | 广弘控股 | 4.45 | 24.33 | -0.06 | -1.33% | 25532 | 1135.892 | 0.45% | | 001338 | 永顺泰 | 8.77 | 22.12 | -0.12 | -1.35% | 45589 | 4002.382 | 0.91% | | 600332 | 白云山 | 20.39 | 11.25 | -0.28 | -1.35% | 54444 | 11063.18 | 0.39% | | 001323 | 慕思股份 | 16.71 | 14.37 | -0.23 | -1.36% | 8130 | 1367.922 | 0.26% | | 300889 | 爱克股份 | 23.19 | -64.08 | -0.32 | -1.36% | 38383 | 8967.634 | 2.58% | | 002192 | 融捷股份 | 92.10 | 44.55 | -1.29 | -1.38% | 288536 | 272466.3 | 11.14% | | 301326 | 捷邦科技 | 148.36 | -214.18 | -2.09 | -1.39% | 10594 | 15829.94 | 1.47% | | 002544 | 普天科技 | 18.32 | 499.87 | -0.26 | -1.40% | 81942 | 15195.24 | 1.20% | | 300014 | 亿纬锂能 | 66.50 | 32.26 | -0.95 | -1.41% | 509196 | 338223.6 | 2.41% | | 002402 | 和而泰 | 23.60 | 32.82 | -0.34 | -1.42% | 178010 | 41886.16 | 2.17% | | 001201 | 东瑞股份 | 10.40 | -7.80 | -0.15 | -1.42% | 16337 | 1697.78 | 0.81% | | 002835 | 同为股份 | 11.68 | 22.28 | -0.17 | -1.43% | 14487 | 1703.07 | 1.14% | | 001202 | 炬申股份 | 13.56 | 30.78 | -0.20 | -1.45% | 11483 | 1559.89 | 0.98% | | 688620 | 安凯微 | 14.17 | -40.29 | -0.21 | -1.46% | 79575.44 | 11430.57 | 3.43% | | 603309 | 维力医疗 | 11.35 | 42.83 | -0.17 | -1.48% | 29667 | 3370.242 | 1.02% | | 000717 | 中南股份 | 2.00 | -4.49 | -0.03 | -1.48% | 116788 | 2335.18 | 0.48% | | 603838 | *ST四通 | 9.29 | -35.20 | -0.14 | -1.48% | 6625 | 614.3428 | 0.21% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.09 | -1.49% | 199600 | 11943.8 | 0.53% | | 300932 | 三友联众 | 8.55 | 49.57 | -0.13 | -1.50% | 51355 | 4479.55 | 1.61% | | 003013 | 地铁设计 | 16.42 | 15.74 | -0.25 | -1.50% | 68407 | 11483.69 | 1.71% | | 688210 | 统联精密 | 39.82 | -236.48 | -0.61 | -1.51% | 21074.8 | 8433.351 | 1.30% | | 300599 | 雄塑科技 | 11.01 | -81.29 | -0.17 | -1.52% | 85884 | 9288.09 | 2.71% | | 300693 | 盛弘股份 | 44.52 | 28.51 | -0.69 | -1.53% | 77668 | 34779.73 | 2.89% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.06 | -1.53% | 27900 | 1082.25 | 0.48% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 37303 | 2161.661 | 0.90% | | 002256 | 兆新股份 | 3.85 | 154.25 | -0.06 | -1.53% | 374542 | 14640.65 | 1.86% | | 301039 | 中集车辆 | 6.93 | 14.73 | -0.11 | -1.56% | 114694 | 7936.143 | 0.79% | | 301632 | 广东建科 | 15.62 | 48.87 | -0.25 | -1.58% | 12735 | 1984.61 | 1.74% | | 300625 | 三雄极光 | 9.33 | -48.30 | -0.15 | -1.58% | 13854 | 1300.07 | 0.86% | | 688171 | 纬德信息 | 47.13 | 310.65 | -0.76 | -1.59% | 12821.64 | 6145.74 | 1.53% | | 002163 | 海南发展 | 8.64 | -15.82 | -0.14 | -1.59% | 91587 | 7964.914 | 1.14% | | 002683 | 广东宏大 | 27.73 | 21.79 | -0.45 | -1.60% | 72651 | 20131.37 | 1.09% | | 002889 | 东方嘉盛 | 10.42 | 40.17 | -0.17 | -1.61% | 14355 | 1495.74 | 0.57% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 39247 | 1928.789 | 0.69% | | 301091 | 深城交 | 16.42 | 240.80 | -0.27 | -1.62% | 83925 | 13719.13 | 1.59% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 104885 | 3208.04 | 1.23% | | 002575 | 群兴玩具 | 6.08 | -306.12 | -0.10 | -1.62% | 419882 | 26082.75 | 7.19% | | 688699 | 明微电子 | 75.38 | 789.58 | -1.24 | -1.62% | 39257.24 | 29876.42 | 3.57% | | 002884 | 凌霄泵业 | 15.15 | 12.08 | -0.25 | -1.62% | 13955 | 2116.771 | 0.51% | | 688638 | 誉辰智能 | 32.11 | -11.92 | -0.53 | -1.62% | 4507.46 | 1452.289 | 1.70% | | 002187 | 广百股份 | 4.83 | -35.86 | -0.08 | -1.63% | 62088 | 3002.679 | 0.89% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.13 | -1.64% | 220240 | 17205.9 | 1.18% | | 300638 | 广和通 | 19.13 | 72.00 | -0.32 | -1.65% | 97165 | 18648.83 | 1.83% | | 002709 | 天赐材料 | 55.41 | 39.40 | -0.93 | -1.65% | 642376 | 357178 | 4.26% | | 300989 | 蕾奥规划 | 13.08 | -199.19 | -0.22 | -1.65% | 12400 | 1623.53 | 0.76% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 55113 | 6197.64 | 1.21% | | 300716 | *ST泉为 | 23.60 | -17.18 | -0.40 | -1.67% | 60605 | 14901.27 | 3.79% | | 688662 | 富信科技 | 183.98 | 530.75 | -3.12 | -1.67% | 79595.18 | 151207.2 | 6.94% | | 002016 | 世荣兆业 | 4.12 | 21.95 | -0.07 | -1.67% | 146283 | 6009.08 | 1.81% | | 300333 | 兆日科技 | 9.39 | -147.62 | -0.16 | -1.68% | 92691 | 8799.78 | 2.77% | | 920892 | 广咨国际 | 11.73 | 18.44 | -0.20 | -1.68% | 3804 | 447.518 | 0.25% | | 002416 | 爱施德 | 9.97 | 32.84 | -0.17 | -1.68% | 146666 | 14590.31 | 1.20% | | 300460 | ST惠伦 | 9.36 | -16.43 | -0.16 | -1.68% | 41264 | 3896.033 | 1.47% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 104603 | 3069.773 | 0.80% | | 002723 | 小崧股份 | 9.20 | -11.19 | -0.16 | -1.71% | 79011 | 7367.173 | 2.49% | | 000060 | 中金岭南 | 8.03 | 34.55 | -0.14 | -1.71% | 2254085 | 183812.9 | 5.08% | | 603991 | 领先股份 | 126.53 | 1039.10 | -2.23 | -1.73% | 25312 | 32034.9 | 3.40% | | 300232 | 洲明科技 | 5.67 | -82.91 | -0.10 | -1.73% | 134687 | 7736.061 | 1.52% | | 003037 | 三和管桩 | 5.65 | 97.56 | -0.10 | -1.74% | 24079 | 1365.18 | 0.40% | | 300968 | 格林精密 | 10.17 | -77.66 | -0.18 | -1.74% | 38052 | 3921.646 | 0.92% | | 300615 | 欣天科技 | 10.71 | -53.68 | -0.19 | -1.74% | 42384 | 4632.72 | 2.77% | | 688177 | 百奥泰 | 16.82 | -17.84 | -0.30 | -1.75% | 20033.61 | 3309.413 | 0.48% | | 002967 | 广电计量 | 18.40 | 26.85 | -0.33 | -1.76% | 47987 | 8900.896 | 0.88% | | 301362 | 民爆光电 | 192.34 | 191.88 | -3.46 | -1.77% | 43886 | 86342.43 | 10.72% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.07 | -1.77% | 391220 | 15394.07 | 2.89% | | 300050 | 世纪鼎利 | 6.11 | 199.09 | -0.11 | -1.77% | 191588 | 11947.09 | 3.52% | | 601330 | 绿色动力 | 7.20 | 16.12 | -0.13 | -1.77% | 85758 | 6177.083 | 0.87% | | 002233 | 塔牌集团 | 7.18 | 13.68 | -0.13 | -1.78% | 39560 | 2865.96 | 0.34% | | 002177 | 御银股份 | 6.06 | 282.14 | -0.11 | -1.78% | 178905 | 10901.54 | 2.65% | | 002551 | 尚荣医疗 | 2.75 | -14.97 | -0.05 | -1.79% | 82968 | 2279.59 | 1.36% | | 688279 | 峰岹科技 | 207.31 | 92.93 | -3.77 | -1.79% | 12900.91 | 26981.94 | 1.38% | | 002979 | 雷赛智能 | 52.19 | 68.07 | -0.95 | -1.79% | 68406 | 36371.56 | 3.07% | | 300686 | 智动力 | 19.70 | -31.68 | -0.36 | -1.79% | 78953 | 15808.7 | 3.05% | | 688128 | 中国电研 | 24.79 | 18.50 | -0.46 | -1.82% | 24223.78 | 6004.613 | 0.60% | | 300193 | 佳士科技 | 8.07 | 21.76 | -0.15 | -1.82% | 34469 | 2805.44 | 0.82% | | 300942 | 易瑞生物 | 5.91 | 350.52 | -0.11 | -1.83% | 39669 | 2341.06 | 0.98% | | 688589 | 力合微 | 20.35 | 690.63 | -0.38 | -1.83% | 27827.82 | 5728.332 | 1.91% | | 603882 | 金域医学 | 23.55 | -106.26 | -0.44 | -1.83% | 44133 | 10304.95 | 0.96% | | 002920 | 德赛西威 | 82.33 | 21.06 | -1.54 | -1.84% | 84733 | 69419.97 | 1.42% | | 300675 | 建科院 | 12.26 | -23.59 | -0.23 | -1.84% | 16692 | 2056.66 | 1.14% | | 301318 | 维海德 | 20.22 | 58.19 | -0.38 | -1.84% | 8823 | 1778.19 | 0.95% | | 300745 | 欣锐科技 | 40.93 | -85.56 | -0.77 | -1.85% | 32865 | 13545.93 | 2.31% | | 920765 | 美之高 | 12.14 | -432.29 | -0.23 | -1.86% | 6825 | 824.8275 | 1.29% | | 000006 | 深振业A | 7.38 | -1132.92 | -0.14 | -1.86% | 154496 | 11356.74 | 1.14% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.14 | -1.87% | 11952 | 880.6127 | 1.02% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 80743 | 2985.21 | 1.41% | | 300130 | 新国都 | 22.06 | 29.86 | -0.42 | -1.87% | 115396 | 25644.42 | 2.66% | | 688609 | 九联科技 | 10.99 | -41.21 | -0.21 | -1.88% | 105907.4 | 11815.75 | 2.12% | | 300468 | 四方精创 | 23.02 | 169.64 | -0.44 | -1.88% | 131238 | 30304.49 | 2.48% | | 603813 | 原尚股份 | 38.13 | -52.84 | -0.73 | -1.88% | 4371 | 1674.77 | 0.42% | | 300601 | 康泰生物 | 11.40 | 156.74 | -0.22 | -1.89% | 121433 | 13663.08 | 1.35% | | 300960 | 通业科技 | 15.97 | 53.03 | -0.31 | -1.90% | 9848 | 1579.77 | 0.75% | | 688575 | 亚辉龙 | 8.74 | 160.35 | -0.17 | -1.91% | 64930.83 | 5628.658 | 1.14% | | 300977 | 深圳瑞捷 | 16.45 | 113.38 | -0.32 | -1.91% | 55765 | 9420.271 | 5.88% | | 301291 | 明阳电气 | 37.96 | 23.83 | -0.74 | -1.91% | 37325 | 14206.74 | 2.25% | | 000017 | 深中华A | 5.12 | 85.36 | -0.10 | -1.92% | 47073 | 2402.56 | 1.07% | | 002831 | 裕同科技 | 37.37 | 30.15 | -0.73 | -1.92% | 129032 | 47961.83 | 1.81% | | 002763 | 汇洁股份 | 7.16 | 42.23 | -0.14 | -1.92% | 46741 | 3374.54 | 1.54% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 45739 | 4460.617 | 0.88% | | 600866 | 星湖科技 | 4.58 | 16.62 | -0.09 | -1.93% | 165194 | 7515.22 | 1.32% | | 002400 | 省广集团 | 6.57 | 143.91 | -0.13 | -1.94% | 329835 | 21779.49 | 1.91% | | 300311 | ST任子行 | 5.03 | 96.79 | -0.10 | -1.95% | 72983 | 3672.269 | 1.36% | | 300457 | 赢合科技 | 21.57 | 23.79 | -0.43 | -1.95% | 79376 | 17222.51 | 1.25% | | 300350 | 华鹏飞 | 4.00 | -59.26 | -0.08 | -1.96% | 84176 | 3369.66 | 1.82% | | 920866 | 绿亨科技 | 5.98 | 30.08 | -0.12 | -1.97% | 6949 | 416.3962 | 0.61% | | 301449 | 天溯计量 | 39.32 | 38.65 | -0.79 | -1.97% | 5998 | 2367.77 | 2.92% | | 300543 | 朗科智能 | 7.44 | -252.10 | -0.15 | -1.98% | 43748 | 3260.72 | 1.75% | | 301628 | 强达电路 | 114.64 | 73.83 | -2.36 | -2.02% | 16655 | 19288.26 | 5.97% | | 603193 | 润本股份 | 18.94 | 23.73 | -0.39 | -2.02% | 20343 | 3823.935 | 1.97% | | 301558 | 三态股份 | 6.29 | 101.51 | -0.13 | -2.02% | 38595 | 2430.46 | 1.76% | | 000690 | 宝新能源 | 4.80 | 10.09 | -0.10 | -2.04% | 372757 | 18005.76 | 1.71% | | 002130 | 沃尔核材 | 19.16 | 23.85 | -0.40 | -2.04% | 228131 | 43840.71 | 1.99% | | 002218 | 拓日新能 | 3.83 | -27.17 | -0.08 | -2.05% | 213120 | 8262.003 | 1.54% | | 000676 | 智度股份 | 5.26 | 46.25 | -0.11 | -2.05% | 162981 | 8610.64 | 1.29% | | 688049 | 炬芯科技 | 44.76 | 37.01 | -0.94 | -2.06% | 47847.35 | 21459.9 | 2.73% | | 603808 | 歌力思 | 8.09 | 17.84 | -0.17 | -2.06% | 23623 | 1912.809 | 0.65% | | 000096 | 广聚能源 | 7.13 | 33.46 | -0.15 | -2.06% | 39302 | 2811.219 | 0.77% | | 920871 | 派特尔 | 11.79 | 91.60 | -0.25 | -2.08% | 1383 | 164.3105 | 0.29% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 250792 | 11928.12 | 1.63% | | 301366 | 一博科技 | 61.53 | 271.40 | -1.31 | -2.08% | 183709 | 113625.1 | 15.70% | | 601615 | 明阳智能 | 11.68 | 69.06 | -0.25 | -2.10% | 372856 | 43924.89 | 1.65% | | 300844 | 山水比德 | 22.74 | -35.30 | -0.49 | -2.11% | 12283 | 2822 | 1.37% | | 000028 | 国药一致 | 19.48 | 10.89 | -0.42 | -2.11% | 21044 | 4090.339 | 0.40% | | 300824 | 北鼎股份 | 7.40 | 21.38 | -0.16 | -2.12% | 23740 | 1764.4 | 0.74% | | 920124 | 南特科技 | 13.39 | 22.34 | -0.29 | -2.12% | 10311 | 1377.586 | 1.35% | | 000893 | 亚钾国际 | 43.39 | 22.02 | -0.94 | -2.12% | 88337 | 37862.08 | 1.09% | | 600098 | 广州发展 | 6.43 | 9.38 | -0.14 | -2.13% | 164270 | 10566.1 | 0.47% | | 300568 | 星源材质 | 17.91 | 1414.43 | -0.39 | -2.13% | 463199 | 83163.83 | 3.83% | | 002970 | 锐明技术 | 61.00 | 34.48 | -1.33 | -2.13% | 22327 | 13803.6 | 1.77% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.12 | -2.14% | 39152 | 2163.82 | 1.14% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 688612 | 威迈斯 | 28.80 | 20.51 | -0.63 | -2.14% | 32975.87 | 9489.935 | 1.31% | | 002035 | 华帝股份 | 4.56 | 13.07 | -0.10 | -2.15% | 55382 | 2538.724 | 0.71% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 220028 | 7060.291 | 1.26% | | 603268 | 松发股份 | 143.47 | 39.86 | -3.15 | -2.15% | 28529 | 40954.09 | 1.22% | | 000534 | 万泽股份 | 28.69 | 72.44 | -0.63 | -2.15% | 85359 | 24702.6 | 1.70% | | 301662 | 宏工科技 | 105.55 | 103.25 | -2.32 | -2.15% | 15217 | 16299.46 | 3.41% | | 001316 | 润贝航科 | 34.94 | 26.76 | -0.77 | -2.16% | 16210 | 5688.94 | 1.08% | | 688595 | 芯海科技 | 39.43 | -47.19 | -0.87 | -2.16% | 39100.37 | 15566.32 | 2.71% | | 301503 | 智迪科技 | 28.09 | 26.93 | -0.62 | -2.16% | 5628 | 1582.7 | 2.81% | | 301086 | 鸿富瀚 | 211.89 | 219.32 | -4.70 | -2.17% | 22596 | 48903.25 | 3.43% | | 002291 | 遥望科技 | 4.95 | -14.02 | -0.11 | -2.17% | 166880 | 8303.17 | 1.92% | | 002052 | 同洲电子 | 8.09 | 99.78 | -0.18 | -2.18% | 82845 | 6696.83 | 1.20% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 42168 | 6091.14 | 1.91% | | 688721 | 龙图光罩 | 52.48 | 143.07 | -1.17 | -2.18% | 36174.03 | 19074.26 | 6.76% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 83742 | 6833.398 | 1.49% | | 688173 | 希荻微 | 17.93 | -78.91 | -0.40 | -2.18% | 84721.87 | 15227.95 | 2.06% | | 002666 | 德联集团 | 4.03 | 64.84 | -0.09 | -2.18% | 67585 | 2737.26 | 1.35% | | 688252 | 天德钰 | 22.78 | 44.58 | -0.51 | -2.19% | 53336.16 | 12148.82 | 1.30% | | 301327 | 华宝新能 | 48.09 | -156.01 | -1.08 | -2.20% | 9230 | 4458.77 | 0.65% | | 002949 | 华阳国际 | 10.24 | 21.68 | -0.23 | -2.20% | 15352 | 1586.082 | 1.01% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.25 | -2.20% | 46980 | 5216.286 | 1.77% | | 300949 | 奥雅股份 | 20.89 | -14.91 | -0.47 | -2.20% | 9052 | 1893.03 | 1.82% | | 300409 | 道氏技术 | 21.31 | 29.21 | -0.48 | -2.20% | 186752 | 39545.65 | 2.68% | | 300822 | 贝仕达克 | 11.98 | 157.77 | -0.27 | -2.20% | 22171 | 2678.57 | 0.77% | | 603608 | 天创时尚 | 22.59 | 332.88 | -0.51 | -2.21% | 121212 | 27447.38 | 2.89% | | 300633 | 开立医疗 | 18.60 | 44.49 | -0.42 | -2.21% | 46614 | 8631.246 | 1.79% | | 688522 | 纳睿雷达 | 19.47 | 72.28 | -0.44 | -2.21% | 23899.35 | 4672.79 | 1.39% | | 002161 | 远望谷 | 5.75 | 3258.47 | -0.13 | -2.21% | 118844 | 6952.912 | 1.61% | | 300778 | 新城市 | 9.28 | -36.58 | -0.21 | -2.21% | 29156 | 2731.58 | 1.43% | | 002425 | 凯撒文化 | 2.65 | -4.61 | -0.06 | -2.21% | 105826 | 2823.893 | 1.15% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 52410 | 2113.22 | 1.59% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.22 | -2.22% | 98876 | 9601.016 | 0.88% | | 002975 | 博杰股份 | 147.96 | 132.24 | -3.36 | -2.22% | 103516 | 152888.7 | 7.54% | | 300691 | 联合光电 | 15.84 | 145.03 | -0.36 | -2.22% | 48365 | 7789.37 | 2.19% | | 920729 | 永顺生物 | 6.55 | 46.60 | -0.15 | -2.24% | 5329 | 348.705 | 0.69% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.71 | -2.24% | 194473 | 60551.71 | 0.90% | | 688683 | 莱尔科技 | 36.96 | 132.51 | -0.85 | -2.25% | 13521.19 | 5077.093 | 0.87% | | 002577 | 雷柏科技 | 18.21 | -647.68 | -0.42 | -2.25% | 35999 | 6564.51 | 1.28% | | 301268 | 铭利达 | 14.56 | -31.36 | -0.34 | -2.28% | 32776 | 4808.833 | 0.95% | | 000011 | 深物业A | 6.85 | 2483.02 | -0.16 | -2.28% | 30300 | 2070.002 | 0.58% | | 002882 | 金龙羽 | 20.09 | 112.27 | -0.47 | -2.29% | 27690 | 5562.89 | 1.12% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 51706 | 3322.61 | 0.86% | | 688216 | 气派科技 | 39.12 | -95.51 | -0.92 | -2.30% | 51113.92 | 20272.47 | 4.81% | | 002922 | 伊戈尔 | 33.18 | 61.79 | -0.79 | -2.33% | 116865 | 39266.91 | 3.10% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 148219 | 8758.9 | 1.27% | | 920876 | 慧为智能 | 18.36 | 656.73 | -0.44 | -2.34% | 5693 | 1043.72 | 1.45% | | 002169 | 智光电气 | 15.42 | 61.78 | -0.37 | -2.34% | 432458 | 68172.48 | 5.70% | | 300335 | 迪森股份 | 4.99 | 58.21 | -0.12 | -2.35% | 72709 | 3675.68 | 1.89% | | 301608 | 博实结 | 51.46 | 27.35 | -1.24 | -2.35% | 8559 | 4467.23 | 1.44% | | 301328 | 维峰电子 | 62.98 | 109.13 | -1.53 | -2.37% | 20075 | 12805.8 | 1.74% | | 300545 | 联得装备 | 36.58 | 71.02 | -0.89 | -2.38% | 95597 | 36397.04 | 8.00% | | 300389 | 艾比森 | 12.69 | 18.39 | -0.31 | -2.38% | 33657 | 4312.18 | 1.53% | | 688325 | 赛微微电 | 131.86 | 122.21 | -3.23 | -2.39% | 10590.61 | 14045.16 | 1.27% | | 300689 | 澄天伟业 | 61.58 | 1023.50 | -1.51 | -2.39% | 12174 | 7556.48 | 1.20% | | 002647 | 仁东控股 | 10.59 | -152.84 | -0.26 | -2.40% | 117535 | 12545.12 | 1.16% | | 000999 | 华润三九 | 22.79 | 11.75 | -0.56 | -2.40% | 75230 | 17162 | 0.45% | | 002766 | 索菱股份 | 3.66 | -42.35 | -0.09 | -2.40% | 100026 | 3679.321 | 1.17% | | 920627 | 力王股份 | 16.26 | 51.08 | -0.40 | -2.40% | 7647 | 1246.406 | 1.63% | | 001268 | 联合精密 | 40.91 | 138.10 | -1.01 | -2.41% | 16417 | 6810.53 | 2.43% | | 002348 | 高乐股份 | 10.85 | -242.41 | -0.27 | -2.43% | 124763 | 13827.98 | 1.38% | | 002420 | 毅昌科技 | 5.62 | 12.29 | -0.14 | -2.43% | 136896 | 7837.509 | 3.38% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.14 | -2.44% | 52850 | 2989.54 | 1.33% | | 300724 | 捷佳伟创 | 67.56 | 10.80 | -1.69 | -2.44% | 70136 | 47675.22 | 2.42% | | 300720 | 海川智能 | 80.68 | 686.50 | -2.02 | -2.44% | 78755 | 65909.44 | 4.28% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 182451 | 8041.036 | 0.86% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 89580 | 5035.686 | 1.58% | | 000576 | 甘化科工 | 6.76 | 41.91 | -0.17 | -2.45% | 39998 | 2710.48 | 0.92% | | 002678 | 珠江钢琴 | 4.36 | -16.10 | -0.11 | -2.46% | 67843 | 2963.3 | 0.50% | | 003003 | 天元股份 | 10.27 | 30.46 | -0.26 | -2.47% | 24958 | 2585.959 | 2.12% | | 002870 | 香山股份 | 38.70 | 82.68 | -0.98 | -2.47% | 18629 | 7273.871 | 1.44% | | 002399 | 海普瑞 | 9.07 | 34.98 | -0.23 | -2.47% | 41847 | 3770.292 | 0.34% | | 300591 | 万里马 | 7.09 | -21.23 | -0.18 | -2.48% | 255440 | 18765.59 | 7.29% | | 300112 | 万讯自控 | 6.28 | -26.96 | -0.16 | -2.48% | 40554 | 2573.46 | 1.71% | | 003021 | 兆威机电 | 88.89 | 98.88 | -2.27 | -2.49% | 30946 | 27911.1 | 1.49% | | 920523 | 德瑞锂电 | 17.61 | 13.09 | -0.45 | -2.49% | 7873 | 1380.701 | 0.97% | | 002816 | *ST和科 | 26.97 | 261.10 | -0.69 | -2.49% | 18092 | 4904.28 | 1.81% | | 300679 | 电连技术 | 66.00 | 120.09 | -1.69 | -2.50% | 147616 | 98751.65 | 4.11% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.26 | -2.51% | 36777 | 3750.398 | 0.80% | | 002908 | 德生科技 | 6.60 | -394.45 | -0.17 | -2.51% | 37168 | 2470.36 | 1.15% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 173962 | 19787.2 | 1.78% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.09 | -2.52% | 93435 | 3305.377 | 1.45% | | 301178 | 天亿马 | 43.23 | 513.95 | -1.12 | -2.53% | 35856 | 15983.49 | 5.22% | | 300546 | 雄帝科技 | 15.79 | 114.61 | -0.41 | -2.53% | 25997 | 4120.12 | 1.88% | | 001209 | 洪兴股份 | 16.87 | 96.93 | -0.44 | -2.54% | 12765 | 2162.85 | 1.33% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 319463 | 8644.67 | 1.68% | | 002449 | 国星光电 | 7.64 | -74.69 | -0.20 | -2.55% | 145651 | 11264.14 | 2.35% | | 688618 | 三旺通信 | 31.70 | 128.68 | -0.83 | -2.55% | 15593.75 | 5049.09 | 1.42% | | 300176 | 鸿特科技 | 4.96 | 39.92 | -0.13 | -2.55% | 59055 | 2938.84 | 1.52% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.20 | -2.55% | 68259 | 5237.19 | 1.49% | | 000601 | 韶能股份 | 6.10 | 65.21 | -0.16 | -2.56% | 321373 | 19817.67 | 3.06% | | 300629 | 新劲刚 | 19.82 | 44.96 | -0.52 | -2.56% | 59157 | 11760.91 | 2.73% | | 003039 | 顺控发展 | 11.41 | 22.26 | -0.30 | -2.56% | 18789 | 2156.45 | 0.30% | | 300634 | 彩讯股份 | 21.11 | 39.28 | -0.56 | -2.58% | 85720 | 18392.16 | 1.97% | | 300711 | 广哈通信 | 16.57 | 59.19 | -0.44 | -2.59% | 20364 | 3401.2 | 0.82% | | 002906 | 华阳集团 | 25.46 | 16.88 | -0.68 | -2.60% | 55493 | 14230.11 | 1.06% | | 002676 | 顺威股份 | 4.86 | 42.25 | -0.13 | -2.61% | 106468 | 5272.013 | 1.48% | | 002221 | 东华能源 | 5.60 | -10.86 | -0.15 | -2.61% | 195208 | 10843.48 | 1.34% | | 002728 | 特一药业 | 8.58 | 58.05 | -0.23 | -2.61% | 253079 | 21757.36 | 7.62% | | 300805 | 电声股份 | 7.46 | 96.09 | -0.20 | -2.61% | 33646 | 2523.39 | 1.17% | | 000010 | *ST美丽 | 1.86 | -1259.41 | -0.05 | -2.62% | 98660 | 1814.3 | 1.13% | | 300115 | 长盈精密 | 28.56 | 70.95 | -0.77 | -2.63% | 301211 | 87698.95 | 2.22% | | 688726 | 拉普拉斯 | 50.00 | 41.26 | -1.35 | -2.63% | 64937.68 | 32832.3 | 2.95% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 235873 | 3535.817 | 1.82% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 68514 | 4326.8 | 1.13% | | 002836 | 新宏泽 | 9.60 | 51.67 | -0.26 | -2.64% | 18900 | 1824.952 | 0.82% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 19148 | 3713.698 | 1.60% | | 301658 | 首航新能 | 26.81 | 159.21 | -0.73 | -2.65% | 25945 | 6997.04 | 2.66% | | 603725 | 天安新材 | 11.75 | 30.94 | -0.32 | -2.65% | 151971 | 17762.87 | 4.98% | | 002811 | 郑中设计 | 11.66 | 21.75 | -0.32 | -2.67% | 27834 | 3322.257 | 0.98% | | 300962 | 中金辐照 | 12.31 | 27.92 | -0.34 | -2.69% | 16754 | 2069.77 | 0.63% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.44 | -2.69% | 122696 | 19747.1 | 4.90% | | 002031 | 巨轮智能 | 5.77 | -53.45 | -0.16 | -2.70% | 1010101 | 60044.03 | 5.21% | | 002855 | 捷荣技术 | 9.73 | -5.69 | -0.27 | -2.70% | 21144 | 2080.03 | 0.86% | | 300891 | 惠云钛业 | 6.83 | -33.95 | -0.19 | -2.71% | 85619 | 5936.49 | 2.57% | | 002210 | 飞马国际 | 2.15 | 205.91 | -0.06 | -2.71% | 406801 | 8880.33 | 1.53% | | 603386 | 骏亚科技 | 19.70 | -151.51 | -0.55 | -2.72% | 343707 | 67478.76 | 10.53% | | 002846 | 英联股份 | 11.45 | 130.77 | -0.32 | -2.72% | 32377 | 3733.33 | 1.24% | | 002735 | 王子新材 | 16.81 | -40.26 | -0.47 | -2.72% | 206921 | 34962.6 | 7.26% | | 300921 | 南凌科技 | 21.10 | 182.35 | -0.59 | -2.72% | 63872 | 13632.97 | 3.95% | | 920957 | 汉维科技 | 8.94 | 112.56 | -0.25 | -2.72% | 4700 | 419.5666 | 1.10% | | 002876 | 三利谱 | 34.30 | 117.47 | -0.96 | -2.72% | 137435 | 48037.96 | 9.23% | | 002548 | 金新农 | 3.54 | -6.49 | -0.10 | -2.75% | 126524 | 4494.746 | 1.57% | | 300770 | 新媒股份 | 33.22 | 11.78 | -0.94 | -2.75% | 13680 | 4583.97 | 0.60% | | 000020 | 深华发A | 10.95 | 89.30 | -0.31 | -2.75% | 28667 | 3200.982 | 1.58% | | 688393 | 安必平 | 18.00 | -44.56 | -0.51 | -2.76% | 11290.82 | 2034.802 | 1.21% | | 301135 | 瑞德智能 | 17.29 | 131.75 | -0.49 | -2.76% | 24306 | 4247.036 | 2.41% | | 301042 | 安联锐视 | 69.20 | 214.15 | -1.97 | -2.77% | 6862 | 4805.04 | 0.74% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 108587 | 2302.44 | 1.56% | | 301602 | 超研股份 | 14.33 | 51.70 | -0.41 | -2.78% | 26230 | 3780.09 | 1.26% | | 002953 | 日丰股份 | 9.06 | 28.42 | -0.26 | -2.79% | 31922 | 2912.304 | 1.18% | | 301578 | 辰奕智能 | 21.21 | 172.89 | -0.61 | -2.80% | 7595 | 1624.41 | 2.52% | | 002972 | 科安达 | 17.02 | 45.17 | -0.49 | -2.80% | 52878 | 9173.681 | 3.93% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.10 | -2.80% | 43223 | 1490.471 | 0.77% | | 688785 | 恒运昌 | 441.11 | 309.81 | -12.74 | -2.81% | 6489.21 | 28962.3 | 5.10% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 416906 | 52340.95 | 1.68% | | 002813 | 路畅科技 | 19.27 | -25.07 | -0.56 | -2.82% | 10748 | 2085.677 | 0.90% | | 603288 | 海天味业 | 34.02 | 27.35 | -0.99 | -2.83% | 237577 | 80272.86 | 0.43% | | 300940 | 南极光 | 15.10 | 51.69 | -0.44 | -2.83% | 39068 | 5974.84 | 2.48% | | 000070 | 特发信息 | 24.61 | -43.61 | -0.72 | -2.84% | 792144.9 | 193934.7 | 9.25% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.15 | -2.85% | 79808 | 4098.462 | 1.27% | | 600525 | ST长园 | 4.76 | -6.04 | -0.14 | -2.86% | 84846 | 4058.9 | 0.64% | | 300621 | 维业股份 | 6.46 | -2.99 | -0.19 | -2.86% | 25347 | 1658.85 | 1.25% | | 300538 | 同益股份 | 17.22 | -68.22 | -0.51 | -2.88% | 87883 | 15160.21 | 7.18% | | 300206 | 理邦仪器 | 12.47 | 20.92 | -0.37 | -2.88% | 56142 | 6994.311 | 1.66% | | 301348 | 蓝箭电子 | 29.89 | -188.20 | -0.89 | -2.89% | 165465 | 49669.31 | 10.67% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 19339 | 1428.018 | 2.13% | | 002611 | 东方精工 | 17.29 | 47.82 | -0.52 | -2.92% | 264594 | 46414.41 | 2.64% | | 001283 | 豪鹏科技 | 49.54 | 30.40 | -1.49 | -2.92% | 23995 | 12006.74 | 2.32% | | 603118 | 共进股份 | 12.29 | 121.05 | -0.37 | -2.92% | 191716 | 23873.21 | 2.44% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 30470.3 | 3038.264 | 0.71% | | 301479 | 弘景光电 | 60.22 | 40.83 | -1.82 | -2.93% | 21933 | 13570.77 | 3.08% | | 300681 | 英搏尔 | 29.76 | 39.29 | -0.90 | -2.94% | 51528 | 15539.09 | 2.23% | | 300793 | 佳禾智能 | 11.56 | -24.56 | -0.35 | -2.94% | 49246 | 5735.797 | 1.32% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 152943 | 4062.578 | 1.15% | | 002238 | 天威视讯 | 5.60 | -22.56 | -0.17 | -2.95% | 35662 | 2008.15 | 0.44% | | 300620 | 光库科技 | 393.96 | 466.21 | -12.04 | -2.97% | 115104 | 446727 | 4.65% | | 920925 | 锦好医疗 | 11.44 | 212.87 | -0.35 | -2.97% | 9242 | 1053.252 | 1.67% | | 300589 | 江龙船艇 | 12.09 | -36.38 | -0.37 | -2.97% | 58560 | 7114.93 | 2.36% | | 300995 | 奇德新材 | 27.73 | 113.82 | -0.85 | -2.97% | 12402 | 3483.12 | 2.04% | | 000637 | 茂化实华 | 3.58 | -13.80 | -0.11 | -2.98% | 61221 | 2216.821 | 1.68% | | 300771 | 智莱科技 | 10.71 | 28.03 | -0.33 | -2.99% | 26738 | 2885.35 | 1.50% | | 301283 | 聚胶股份 | 25.93 | 15.42 | -0.80 | -2.99% | 10005 | 2619.19 | 1.10% | | 920807 | 奔朗新材 | 12.64 | 166.61 | -0.39 | -2.99% | 62806 | 7796.768 | 5.08% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 55141 | 3770.756 | 1.48% | | 000068 | 华控赛格 | 2.90 | -27.72 | -0.09 | -3.01% | 193204 | 5612.47 | 1.92% | | 300565 | 科信技术 | 10.95 | -29.91 | -0.34 | -3.01% | 80337 | 8925.13 | 3.52% | | 000533 | 顺钠股份 | 9.95 | 69.18 | -0.31 | -3.02% | 135812 | 13646.56 | 1.98% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.31 | -3.02% | 863351.1 | 87994.07 | 5.84% | | 301510 | 固高科技 | 33.05 | 171.20 | -1.03 | -3.02% | 73952 | 24674.43 | 2.65% | | 920374 | 云里物里 | 16.66 | 100.37 | -0.52 | -3.03% | 4723 | 792.1718 | 1.42% | | 301059 | 金三江 | 11.53 | 31.86 | -0.36 | -3.03% | 34549 | 3970.859 | 1.67% | | 300635 | 中达安 | 12.75 | -19.77 | -0.40 | -3.04% | 73431 | 9637.75 | 6.10% | | 300833 | 浩洋股份 | 30.24 | 23.85 | -0.95 | -3.05% | 4201 | 1284.588 | 0.52% | | 002715 | 登云股份 | 13.36 | -195.64 | -0.42 | -3.05% | 18863 | 2527.09 | 1.37% | | 300404 | 博济医药 | 8.56 | 76.69 | -0.27 | -3.06% | 88827 | 7604.167 | 3.11% | | 002301 | 齐心集团 | 7.26 | 70.55 | -0.23 | -3.07% | 155611 | 11323.82 | 2.17% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 113042 | 6844.67 | 2.12% | | 002170 | 芭田股份 | 11.30 | 10.81 | -0.36 | -3.09% | 153926 | 17485.59 | 1.96% | | 300514 | 友讯达 | 9.41 | 65.07 | -0.30 | -3.09% | 17267 | 1639.915 | 1.08% | | 002215 | 诺普信 | 8.75 | 11.33 | -0.28 | -3.10% | 125499 | 11021.28 | 1.55% | | 300310 | 宜通世纪 | 4.36 | 230.62 | -0.14 | -3.11% | 160633 | 7116.362 | 1.99% | | 688007 | 光峰科技 | 12.74 | -20.23 | -0.41 | -3.12% | 48022.3 | 6210.02 | 1.04% | | 002923 | 润都股份 | 9.62 | -64.77 | -0.31 | -3.12% | 45782 | 4426.2 | 1.77% | | 688175 | 高凌信息 | 24.48 | -162.55 | -0.79 | -3.13% | 14844.38 | 3638.289 | 0.88% | | 688227 | 品高股份 | 105.20 | -227.48 | -3.40 | -3.13% | 70131.17 | 72597.2 | 6.20% | | 603390 | 通达电气 | 11.12 | 30.00 | -0.36 | -3.14% | 40016 | 4495.83 | 1.14% | | 300417 | 南华仪器 | 10.50 | -847.68 | -0.34 | -3.14% | 26690 | 2841.91 | 3.19% | | 001285 | 瑞立科密 | 42.47 | 21.85 | -1.38 | -3.15% | 12005 | 5153.813 | 2.89% | | 301110 | 青木科技 | 38.34 | 32.01 | -1.25 | -3.16% | 16702 | 6477.81 | 1.83% | | 920768 | 拾比佰 | 7.32 | 19.36 | -0.24 | -3.17% | 9094 | 666.591 | 0.85% | | 688395 | 正弦电气 | 22.57 | 45.56 | -0.74 | -3.17% | 10074.33 | 2297.426 | 1.16% | | 300925 | 法本信息 | 15.83 | 68.29 | -0.52 | -3.18% | 70066 | 11167.53 | 2.00% | | 000539 | 粤电力A | 6.69 | 42.26 | -0.22 | -3.18% | 640077 | 43066.03 | 2.50% | | 001308 | 康冠科技 | 20.34 | 32.10 | -0.67 | -3.19% | 41167 | 8475.313 | 0.84% | | 002888 | 惠威科技 | 22.26 | 178.07 | -0.74 | -3.22% | 33786 | 7615.74 | 4.51% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.56 | -3.23% | 12282.63 | 2070.204 | 1.43% | | 300322 | 硕贝德 | 25.76 | 195.59 | -0.86 | -3.23% | 253898 | 66712.91 | 5.76% | | 002121 | 科陆电子 | 5.39 | -34.03 | -0.18 | -3.23% | 201075 | 10981.93 | 1.43% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 68593 | 4355.53 | 1.73% | | 688312 | 燕麦科技 | 93.81 | 100.91 | -3.14 | -3.24% | 46896.4 | 44557.34 | 3.20% | | 002930 | 宏川智慧 | 8.63 | -9.13 | -0.29 | -3.25% | 66072 | 5765.43 | 1.52% | | 300403 | 汉宇集团 | 9.74 | 27.47 | -0.33 | -3.28% | 77682 | 7645.43 | 1.77% | | 300752 | 隆利科技 | 13.57 | 95.54 | -0.46 | -3.28% | 83727 | 11658.31 | 3.75% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 74154 | 2649.66 | 1.17% | | 300301 | ST长方 | 3.51 | -19.66 | -0.12 | -3.31% | 184892 | 6520.37 | 2.34% | | 002912 | 中新赛克 | 18.41 | 116.59 | -0.63 | -3.31% | 19677 | 3652.44 | 1.21% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 40557 | 2739.99 | 1.18% | | 301683 | 慧谷新材 | 138.98 | 41.52 | -4.78 | -3.32% | 13146 | 18593.11 | 9.22% | | 002809 | 红墙股份 | 7.85 | -36.06 | -0.27 | -3.33% | 44097 | 3502.66 | 2.59% | | 301638 | 南网数字 | 24.42 | 111.44 | -0.84 | -3.33% | 96098 | 23625.75 | 3.84% | | 002419 | 天虹股份 | 4.36 | 63.50 | -0.15 | -3.33% | 87634 | 3873.468 | 0.75% | | 300328 | 宜安科技 | 17.37 | -390.46 | -0.60 | -3.34% | 428697 | 77514.41 | 6.23% | | 002886 | 沃特股份 | 30.35 | 112.05 | -1.05 | -3.34% | 104605 | 32088.42 | 5.00% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 9118 | 740.1418 | 0.59% | | 920821 | 则成电子 | 21.28 | 373.43 | -0.74 | -3.36% | 13350 | 2851.211 | 1.83% | | 300769 | 德方纳米 | 71.43 | -51.46 | -2.49 | -3.37% | 193061 | 137832.7 | 7.67% | | 300063 | 天龙集团 | 8.87 | 57.73 | -0.31 | -3.38% | 229833 | 20565.19 | 3.67% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 102357 | 9746.48 | 1.76% | | 002243 | 力合科创 | 6.85 | 47.10 | -0.24 | -3.39% | 126813 | 8730.09 | 1.05% | | 300154 | 瑞凌股份 | 7.99 | 40.80 | -0.28 | -3.39% | 38382 | 3103.01 | 1.22% | | 002340 | 格林美 | 7.13 | 22.86 | -0.25 | -3.39% | 1181876 | 84388.18 | 2.33% | | 301488 | 豪恩汽电 | 126.00 | 177.08 | -4.42 | -3.39% | 15076 | 19130.85 | 6.44% | | 002762 | 金发拉比 | 7.98 | -15.30 | -0.28 | -3.39% | 24921 | 2014.55 | 1.18% | | 000573 | 粤宏远A | 3.70 | -922.45 | -0.13 | -3.39% | 112324 | 4201.47 | 1.77% | | 920075 | 柏星龙 | 16.11 | 39.02 | -0.57 | -3.42% | 5138 | 825.6102 | 1.47% | | 300939 | 秋田微 | 67.75 | 108.86 | -2.40 | -3.42% | 37976 | 26086.05 | 3.16% | | 301323 | 新莱福 | 85.94 | 61.08 | -3.05 | -3.43% | 24975 | 21886.48 | 3.70% | | 000973 | 佛塑科技 | 14.93 | 56.94 | -0.53 | -3.43% | 350372 | 52596.01 | 4.94% | | 002295 | 精艺股份 | 9.00 | -42.89 | -0.32 | -3.43% | 30558 | 2786.331 | 1.22% | | 002823 | 凯中精密 | 14.90 | 20.66 | -0.53 | -3.43% | 76843 | 11519.68 | 3.51% | | 300053 | 航宇微 | 15.32 | -29.56 | -0.55 | -3.47% | 174663 | 27050.47 | 2.64% | | 300738 | 奥飞数据 | 20.77 | 118.06 | -0.75 | -3.49% | 392969 | 82953.03 | 3.99% | | 002988 | 豪美新材 | 23.07 | 49.35 | -0.84 | -3.51% | 23797 | 5525.95 | 0.95% | | 300616 | 尚品宅配 | 11.69 | -8.56 | -0.43 | -3.55% | 51895 | 6147.1 | 3.34% | | 688328 | 深科达 | 78.76 | 200.08 | -2.90 | -3.55% | 67099.66 | 53559.17 | 7.10% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.30 | -3.56% | 117415 | 9753.719 | 3.17% | | 301033 | 迈普医学 | 47.58 | 29.09 | -1.77 | -3.59% | 13316 | 6297.15 | 2.36% | | 002456 | 欧菲光 | 8.85 | -202.38 | -0.33 | -3.59% | 739944.9 | 66594.95 | 2.23% | | 301603 | 乔锋智能 | 133.00 | 41.99 | -5.00 | -3.62% | 23525 | 31179.53 | 6.23% | | 688228 | 开普云 | 80.76 | -270.54 | -3.04 | -3.63% | 9954.229 | 8104.16 | 1.47% | | 688712 | 北芯生命 | 37.95 | 150.54 | -1.43 | -3.63% | 20212.86 | 7674.527 | 5.45% | | 000037 | 深南电A | 9.21 | 29.95 | -0.35 | -3.66% | 133633 | 12441.13 | 3.94% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 50812 | 3084.43 | 1.87% | | 001314 | 亿道信息 | 58.62 | 76.12 | -2.24 | -3.68% | 44626 | 26907.8 | 3.59% | | 300781 | 因赛集团 | 27.13 | -49.69 | -1.04 | -3.69% | 27234 | 7471.96 | 2.25% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.99 | -3.70% | 700 | 181.5261 | 0.43% | | 300876 | 蒙泰高新 | 15.32 | -39.21 | -0.59 | -3.71% | 24416 | 3781.07 | 2.15% | | 301513 | 尚水智能 | 61.18 | 44.69 | -2.36 | -3.71% | 11584 | 7208.105 | 5.75% | | 920275 | 驱动力 | 5.69 | 239.96 | -0.22 | -3.72% | 6439 | 367.0345 | 0.49% | | 001382 | 新亚电缆 | 16.36 | 70.32 | -0.64 | -3.76% | 33070 | 5425.18 | 5.25% | | 000531 | 穗恒运A | 6.38 | 16.67 | -0.25 | -3.77% | 96787 | 6234.88 | 1.06% | | 301067 | 显盈科技 | 33.10 | -48.20 | -1.30 | -3.78% | 33246 | 11292.89 | 5.04% | | 002880 | 卫光生物 | 20.59 | 20.00 | -0.81 | -3.79% | 11446 | 2368.521 | 0.50% | | 603630 | 拉芳家化 | 13.13 | -130.02 | -0.52 | -3.81% | 63338 | 8450.03 | 2.81% | | 301590 | 优优绿能 | 154.82 | 158.10 | -6.14 | -3.81% | 4706 | 7367.51 | 5.47% | | 003028 | 振邦智能 | 22.59 | 66.34 | -0.90 | -3.83% | 12358 | 2809.14 | 1.75% | | 300606 | 金太阳 | 45.63 | 315.18 | -1.82 | -3.84% | 60274 | 28220.62 | 5.12% | | 300464 | 星徽股份 | 8.00 | 342.18 | -0.32 | -3.85% | 70575 | 5703.76 | 1.99% | | 002792 | 通宇通讯 | 34.22 | 1053.36 | -1.37 | -3.85% | 145794 | 51024.63 | 4.32% | | 002862 | 实丰文化 | 13.21 | -13.15 | -0.53 | -3.86% | 26721 | 3574.284 | 2.08% | | 920045 | 蘅东光 | 650.95 | 134.58 | -26.15 | -3.86% | 9180 | 58904.51 | 4.56% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 42505 | 6215.163 | 6.06% | | 002853 | 皮阿诺 | 20.61 | -82.19 | -0.83 | -3.87% | 22221 | 4671.654 | 1.73% | | 002869 | 金溢科技 | 17.86 | -21.38 | -0.72 | -3.88% | 21293 | 3846.679 | 1.35% | | 300576 | 容大感光 | 50.74 | 185.59 | -2.05 | -3.88% | 209327 | 107489.1 | 8.08% | | 300269 | 联建光电 | 4.70 | -610.04 | -0.19 | -3.89% | 116700 | 5586.322 | 2.22% | | 688159 | 有方科技 | 44.98 | 111.30 | -1.82 | -3.89% | 36633.36 | 16813.64 | 3.95% | | 002620 | *ST瑞和 | 4.91 | -20.34 | -0.20 | -3.91% | 116465 | 5749.813 | 3.68% | | 603861 | 白云电器 | 12.99 | 34.83 | -0.53 | -3.92% | 113761 | 14875.83 | 2.15% | | 002313 | 日海智能 | 7.57 | -15.07 | -0.31 | -3.93% | 49422 | 3787.095 | 1.32% | | 301105 | 鸿铭股份 | 45.63 | -86.77 | -1.87 | -3.94% | 2772 | 1281.61 | 1.69% | | 300410 | 正业科技 | 11.69 | 107.11 | -0.48 | -3.94% | 240593 | 28765.59 | 6.55% | | 002030 | 达安基因 | 5.11 | -8.01 | -0.21 | -3.95% | 235946 | 12140.6 | 1.68% | | 300424 | 航新科技 | 16.29 | -151.18 | -0.67 | -3.95% | 74656 | 12346.99 | 3.04% | | 002334 | 英威腾 | 7.51 | 43.15 | -0.31 | -3.96% | 222150 | 16812.98 | 3.02% | | 001319 | 铭科精技 | 20.10 | 20.39 | -0.83 | -3.97% | 20933 | 4227.15 | 3.30% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 619466 | 7555.424 | 1.65% | | 300790 | 宇瞳光学 | 26.50 | 54.54 | -1.10 | -3.99% | 246348 | 66269.36 | 5.36% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 65930 | 2874.26 | 0.63% | | 603038 | 华立股份 | 14.63 | 47.22 | -0.61 | -4.00% | 30401 | 4518.6 | 1.13% | | 920001 | 纬达光电 | 14.85 | -73.06 | -0.62 | -4.01% | 18937 | 2858.451 | 2.14% | | 002986 | 宇新股份 | 12.67 | -35.96 | -0.53 | -4.02% | 85368 | 11021.49 | 2.83% | | 920926 | 鸿智科技 | 10.75 | 45.40 | -0.45 | -4.02% | 2829 | 306.4115 | 0.35% | | 002587 | 奥拓电子 | 6.91 | 361.00 | -0.29 | -4.03% | 275702 | 19243.74 | 5.18% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.44 | -4.05% | 42025 | 4437.952 | 1.61% | | 300381 | 溢多利 | 5.68 | -334.05 | -0.24 | -4.05% | 77898 | 4420.656 | 1.63% | | 002885 | 京泉华 | 42.53 | 119.03 | -1.80 | -4.06% | 170311 | 73763.91 | 7.18% | | 301528 | 多浦乐 | 62.44 | 64.30 | -2.66 | -4.09% | 19050 | 12245.26 | 5.97% | | 688125 | 安达智能 | 165.46 | -114.02 | -7.06 | -4.09% | 7910.71 | 13187.58 | 0.97% | | 920178 | 锐翔智能 | 162.04 | 81.76 | -6.96 | -4.12% | 23504 | 38263.43 | 16.09% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 644196 | 8882.145 | 2.45% | | 300570 | 太辰光 | 259.99 | 206.92 | -11.33 | -4.18% | 171020 | 450301.6 | 8.90% | | 300319 | 麦捷科技 | 29.82 | 87.90 | -1.30 | -4.18% | 1252256 | 381803.5 | 14.71% | | 301002 | 崧盛股份 | 39.68 | 470.93 | -1.73 | -4.18% | 25305 | 10191.93 | 2.98% | | 300713 | 英可瑞 | 13.07 | -19.87 | -0.57 | -4.18% | 26274 | 3480.97 | 2.94% | | 301577 | 美信科技 | 83.35 | -151.02 | -3.65 | -4.20% | 13046 | 11154.93 | 6.92% | | 002902 | 铭普光磁 | 29.70 | -31.20 | -1.31 | -4.22% | 199031 | 59787.64 | 11.20% | | 300317 | 珈伟新能 | 4.06 | -18.35 | -0.18 | -4.25% | 294966 | 12137.75 | 3.56% | | 600382 | 广东明珠 | 6.98 | 28.41 | -0.31 | -4.25% | 203738 | 14180.04 | 2.65% | | 000007 | 全新好 | 13.05 | -2242.81 | -0.58 | -4.26% | 56561 | 7503.42 | 1.63% | | 002441 | 众业达 | 8.09 | 23.83 | -0.36 | -4.26% | 66377 | 5436.14 | 1.67% | | 301413 | 安培龙 | 70.11 | 122.08 | -3.15 | -4.30% | 35805 | 25423.76 | 4.69% | | 002656 | *ST摩登 | 2.89 | -41.37 | -0.13 | -4.30% | 111096 | 3213.755 | 1.62% | | 001378 | 德冠新材 | 18.67 | 36.50 | -0.84 | -4.31% | 32314 | 6121.085 | 3.83% | | 000026 | 飞亚达 | 20.88 | 79.12 | -0.94 | -4.31% | 95944 | 20375.5 | 2.63% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.23 | -4.33% | 60549 | 3123.63 | 1.59% | | 603322 | 超讯科技 | 27.88 | -99.68 | -1.27 | -4.36% | 37573 | 10644.5 | 2.38% | | 002198 | ST嘉应 | 3.07 | 56.59 | -0.14 | -4.36% | 59853 | 1859.72 | 1.18% | | 301314 | 科瑞思 | 50.50 | 158.09 | -2.32 | -4.39% | 14316 | 7414.623 | 7.84% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 78372 | 2587.83 | 1.07% | | 002881 | 美格智能 | 37.46 | 79.09 | -1.73 | -4.41% | 48550 | 18518.79 | 2.67% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | -0.35 | -4.43% | 73063 | 5580.06 | 1.20% | | 688083 | 中望软件 | 57.35 | 319.93 | -2.66 | -4.43% | 37406.97 | 21783.49 | 2.20% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 113042 | 7142.63 | 2.57% | | 688418 | 震有科技 | 44.43 | -75.52 | -2.07 | -4.45% | 43759.88 | 19984.61 | 2.27% | | 000050 | 深天马A | 10.24 | -365.57 | -0.48 | -4.48% | 1156968 | 120073.2 | 4.75% | | 300804 | 广康生化 | 33.48 | 107.59 | -1.57 | -4.48% | 18713 | 6221.58 | 6.80% | | 301325 | 曼恩斯特 | 35.99 | -33.11 | -1.69 | -4.49% | 17145 | 6290.018 | 1.19% | | 920469 | 富恒新材 | 6.17 | -7.16 | -0.29 | -4.49% | 13735 | 852.5975 | 1.33% | | 002918 | 蒙娜丽莎 | 10.20 | 44.56 | -0.48 | -4.49% | 90074 | 9377.426 | 4.21% | | 301043 | 绿岛风 | 42.38 | 41.12 | -2.01 | -4.53% | 7002 | 3006.09 | 1.23% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 2014399 | 25710.79 | 1.46% | | 002227 | *ST特迅 | 6.50 | -24.73 | -0.31 | -4.55% | 31581 | 2078.08 | 1.28% | | 001212 | 中旗新材 | 47.78 | -401.97 | -2.28 | -4.55% | 64769 | 31445.17 | 3.73% | | 688573 | 信宇人 | 17.80 | -3.62 | -0.85 | -4.56% | 20523.67 | 3706.222 | 3.86% | | 603051 | 鹿山新材 | 19.16 | -45.93 | -0.92 | -4.58% | 44316 | 8636.052 | 2.74% | | 301332 | 德尔玛 | 7.67 | 27.70 | -0.37 | -4.60% | 29538 | 2283.55 | 1.12% | | 000036 | 华联控股 | 4.73 | 73.41 | -0.23 | -4.64% | 155456 | 7470.309 | 1.11% | | 002757 | 南兴股份 | 19.47 | 47.84 | -0.95 | -4.65% | 99830 | 19842.55 | 3.54% | | 002782 | 可立克 | 22.73 | 44.18 | -1.11 | -4.66% | 107496 | 24918.98 | 2.21% | | 301365 | 矩阵股份 | 31.98 | 134.09 | -1.59 | -4.74% | 23063 | 7525.67 | 1.87% | | 300162 | 雷曼光电 | 10.14 | -73.04 | -0.51 | -4.79% | 310606 | 32100.66 | 9.08% | | 002209 | 达意隆 | 10.67 | 19.77 | -0.54 | -4.82% | 34728 | 3749.31 | 2.22% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 234351 | 5600.711 | 1.47% | | 300834 | 星辉环材 | 46.20 | 169.52 | -2.35 | -4.84% | 22615 | 10577.91 | 1.18% | | 300854 | 中兰环保 | 22.52 | -43.35 | -1.15 | -4.86% | 41639 | 9491.193 | 3.65% | | 300619 | 金银河 | 36.56 | 89.81 | -1.87 | -4.87% | 40970 | 15328.03 | 2.80% | | 301595 | 太力科技 | 40.09 | 81.97 | -2.08 | -4.93% | 9840 | 4067.99 | 2.41% | | 002789 | *ST建艺 | 12.12 | -2.50 | -0.63 | -4.94% | 41261 | 5045.21 | 2.64% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.21 | -5.00% | 458845 | 18591.56 | 3.27% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4352 | 768.56 | 0.35% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 169227 | 10394.49 | 2.85% | | 301189 | 奥尼电子 | 58.64 | -84.64 | -3.11 | -5.04% | 45041 | 26771.81 | 2.85% | | 002141 | 贤丰控股 | 4.52 | 408.41 | -0.24 | -5.04% | 1034227 | 47157.71 | 10.01% | | 301486 | 致尚科技 | 232.66 | 464.70 | -12.47 | -5.09% | 60138 | 141651 | 8.30% | | 688090 | 瑞松科技 | 107.00 | 436.06 | -5.75 | -5.10% | 97520.73 | 105921.6 | 7.97% | | 300484 | 蓝海华腾 | 13.50 | 79.09 | -0.73 | -5.13% | 38573 | 5297.75 | 2.32% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 734532 | 6819.294 | 4.27% | | 300916 | 朗特智能 | 24.00 | 47.20 | -1.31 | -5.18% | 34767 | 8436.767 | 3.50% | | 002180 | 奔图科技 | 13.35 | -25.72 | -0.73 | -5.18% | 190006 | 25778.47 | 1.40% | | 300556 | 丝路视觉 | 18.08 | -99.82 | -0.99 | -5.19% | 78109 | 14401.29 | 7.20% | | 300235 | 方直科技 | 12.72 | 226.75 | -0.70 | -5.22% | 62893 | 8146.082 | 3.07% | | 001313 | 粤海饲料 | 7.05 | 91.86 | -0.39 | -5.24% | 106962 | 7663.8 | 1.53% | | 301330 | 熵基科技 | 26.20 | 31.16 | -1.46 | -5.28% | 36482 | 9732.26 | 1.88% | | 688772 | 珠海冠宇 | 19.28 | 53.44 | -1.09 | -5.35% | 451876.3 | 89370.84 | 3.97% | | 920491 | 奥迪威 | 30.34 | 50.85 | -1.73 | -5.39% | 36875 | 11380.93 | 3.18% | | 002833 | 弘亚数控 | 17.65 | 16.88 | -1.02 | -5.46% | 108763 | 19592.69 | 3.77% | | 002830 | 名雕股份 | 16.75 | 71.94 | -0.97 | -5.47% | 98813 | 16683.76 | 10.64% | | 688327 | 云从科技 | 12.90 | -30.17 | -0.75 | -5.49% | 273440.6 | 35861.72 | 3.28% | | 000782 | 恒申新材 | 7.55 | -32.40 | -0.44 | -5.51% | 348173 | 26987.74 | 6.59% | | 688148 | 芳源股份 | 8.75 | 569.11 | -0.51 | -5.51% | 132103.6 | 11834.32 | 2.59% | | 688345 | 博力威 | 53.66 | 76.91 | -3.14 | -5.53% | 14923.42 | 8202.989 | 1.47% | | 000025 | 特力A | 14.67 | 44.56 | -0.86 | -5.54% | 85769 | 12522.85 | 2.18% | | 002681 | 奋达科技 | 4.77 | -61.38 | -0.28 | -5.54% | 459879 | 22346.72 | 2.93% | | 603978 | 深圳新星 | 27.48 | -91.05 | -1.62 | -5.57% | 113481 | 32286.72 | 5.38% | | 301538 | 骏鼎达 | 54.07 | 32.30 | -3.19 | -5.57% | 28311 | 15594.66 | 6.48% | | 002759 | 天际股份 | 26.53 | 44.15 | -1.57 | -5.59% | 324441 | 87889.1 | 6.48% | | 300812 | 易天股份 | 26.39 | 687.37 | -1.57 | -5.62% | 100797 | 27457.43 | 5.66% | | 002989 | 中天精装 | 35.52 | -40.10 | -2.24 | -5.93% | 94781 | 34598.86 | 5.17% | | 300242 | 佳云科技 | 4.40 | -96.54 | -0.28 | -5.98% | 233455 | 10450.53 | 3.68% | | 300044 | *ST赛为 | 4.54 | -2.76 | -0.29 | -6.00% | 205885 | 9553.12 | 2.88% | | 300656 | 民德电子 | 38.27 | -40.54 | -2.50 | -6.13% | 53969 | 21057.9 | 4.06% | | 300376 | 易事特 | 5.20 | -2284.61 | -0.34 | -6.14% | 444062 | 23505.95 | 1.91% | | 688026 | 洁特生物 | 16.87 | 85.95 | -1.11 | -6.17% | 56703.56 | 9752.011 | 4.04% | | 300221 | 银禧科技 | 16.26 | 58.70 | -1.07 | -6.17% | 425879 | 69202.85 | 9.32% | | 300246 | 宝莱特 | 16.74 | -48.57 | -1.12 | -6.27% | 109257 | 19109.88 | 5.17% | | 301029 | 怡合达 | 27.41 | 33.47 | -1.84 | -6.29% | 212374 | 59335.72 | 4.48% | | 002955 | 鸿合科技 | 31.76 | 798.19 | -2.14 | -6.31% | 54627 | 17900.97 | 2.79% | | 300004 | 南风股份 | 10.33 | 519.25 | -0.70 | -6.35% | 143523 | 15196.79 | 2.99% | | 300482 | 万孚生物 | 17.98 | -50.17 | -1.25 | -6.50% | 138980 | 25003.18 | 3.23% | | 000042 | 中洲控股 | 9.19 | -5.52 | -0.66 | -6.70% | 88370 | 8392.28 | 1.33% | | 300737 | 科顺股份 | 7.33 | -15.88 | -0.53 | -6.74% | 641799 | 48692.08 | 7.24% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.65 | -6.77% | 77132 | 7052.58 | 2.82% | | 002584 | 西陇科学 | 10.27 | -83.30 | -0.75 | -6.81% | 1641052 | 178146.8 | 35.03% | | 300687 | 赛意信息 | 27.78 | -113.31 | -2.14 | -7.15% | 306954 | 86847.41 | 9.39% | | 300951 | 博硕科技 | 53.22 | 125.33 | -4.13 | -7.20% | 39504 | 21405.84 | 2.61% | | 000029 | 深深房A | 24.26 | 1039.60 | -1.89 | -7.23% | 114734 | 28172.6 | 1.29% | | 300448 | 浩云科技 | 6.02 | -150.43 | -0.47 | -7.24% | 173677 | 10703.41 | 2.70% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 82427 | 4103.62 | 2.33% | | 600162 | 香江控股 | 3.45 | -128.68 | -0.28 | -7.51% | 2765814 | 104957.9 | 8.46% | | 301305 | 朗坤科技 | 30.36 | 26.07 | -2.54 | -7.72% | 135816 | 41427.13 | 10.93% | | 300978 | 东箭科技 | 8.93 | 30.26 | -0.82 | -8.41% | 141081 | 12857.41 | 4.91% | | 002421 | 达实智能 | 3.74 | -12.63 | -0.35 | -8.56% | 2969292 | 114854.9 | 14.82% | | 301512 | 智信精密 | 52.08 | 91.51 | -5.00 | -8.76% | 30900 | 16868.28 | 12.36% | | 920083 | 金戈新材 | 60.03 | -- | -5.88 | -8.92% | 62178 | 38267.78 | 30.95% | | 002054 | 德美化工 | 6.97 | 25.15 | -0.73 | -9.48% | 211497 | 15223.92 | 5.51% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.24 | -9.76% | 545281 | 12486.61 | 5.23% | | 301313 | 凡拓数创 | 53.13 | -39.97 | -6.09 | -10.28% | 171557 | 95154.2 | 21.84% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 56785 | 142.21 | 4.50% | | 301322 | 绿通科技 | 56.54 | 622.30 | -7.21 | -11.31% | 76896 | 45782.15 | 7.99% |
|