|
| 亨通光电(600487)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-07-31 | 8 | 47.61 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 10 | 49.75 | -0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 8 | 50.01 | -9.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 9 | 55.55 | +5.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 10 | 52.43 | -5.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 4 | 55.67 | +1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 6 | 55.12 | -8.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 6 | 59.96 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 10 | 56.56 | -3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 7 | 58.39 | -9.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 7 | 64.85 | -8.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 7 | 71.05 | -4.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 5 | 74.38 | +6.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 10 | 70.01 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 6 | 77.79 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 6 | 80.06 | +4.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 6 | 76.96 | -4.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 5 | 80.89 | -4.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 2 | 84.60 | -5.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 10 | 89.42 | -4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 10 | 93.84 | -7.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 9 | 117.31 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 7 | 111.00 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 8 | 107.50 | +8.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 10 | 97.00 | -5.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 4 | 102.40 | -4.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 7 | 106.88 | +1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 6 | 95.47 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 3 | 96.12 | -1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 3 | 97.87 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 10 | 75.10 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 4 | 74.99 | -2.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 5 | 77.27 | +1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 5 | 75.96 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 7 | 65.70 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 9 | 67.38 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 3 | 68.29 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 1 | 71.38 | +2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 2 | 69.54 | +0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 1 | 69.52 | +5.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 3 | 65.78 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 4 | 59.80 | -1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 3 | 60.89 | +9.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 9 | 55.65 | +4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 5 | 53.14 | +1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 9 | 52.13 | -1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 5 | 52.67 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 4 | 53.49 | -4.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 2 | 55.98 | -5.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 4 | 59.54 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | |
|