中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通光电(600487)电气机械和器材制造业上涨家数:341下跌家数:16平均涨幅:+1.25%平均换手:0.05%总成交额:23.57亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920368连城数控63.62254.25+4.76+8.09%47593027.5870.21%
688005容百科技32.50-962.83+2.43+8.08%5720.941859.3060.08%
603618杭电股份14.67-50.07+0.96+7.00%11822517343.611.71%
002865钧达股份103.70-54.42+5.87+6.00%61176343.330.27%
688223晶科能源8.82-17.52+0.49+5.88%84455.377448.9630.08%
300724捷佳伟创139.8914.21+7.28+5.49%64999091.4490.23%
600522中天科技22.9527.33+1.04+4.75%215884954.450.06%
688611杭州柯林62.82233.85+2.79+4.65%609.12382.64920.04%
300118东方日升23.38-9.49+0.95+4.24%207784857.90.22%
300499高澜股份28.815630.12+1.13+4.08%1762507.630.06%
603031XD安孚科56.1775.17+2.17+4.02%1171657.750.06%
301120新特电气21.29-357.06+0.80+3.90%1268269.960.06%
002851麦格米特119.49292.43+4.32+3.75%21752598.910.05%
600487亨通光电38.0733.19+1.37+3.73%202917724.860.08%
002129TCL中环11.00-4.66+0.38+3.58%779048569.440.19%
603381永臻股份26.6068.67+0.88+3.42%1190316.540.08%
688599天合光能21.42-7.38+0.68+3.28%9549.382045.4770.04%
300317珈伟新能4.48-15.32+0.14+3.23%5284236.720.06%
600732爱旭股份14.10-9.88+0.43+3.15%119321682.410.07%
600481双良节能10.84-15.18+0.33+3.14%464635036.590.25%
601126四方股份36.7237.75+1.10+3.09%1933709.80.02%
300207欣旺达24.8027.58+0.70+2.90%126793144.470.07%
000586汇源通信15.00361.24+0.39+2.67%783117.450.04%
002922伊戈尔41.0366.59+1.06+2.65%1478606.420.04%
002533金杯电工14.1717.16+0.36+2.61%2376336.680.04%
600577精达股份14.0050.42+0.35+2.56%4486628.040.02%
002364中恒电气30.35177.76+0.74+2.50%2725827.040.05%
688472阿特斯15.9245.26+0.38+2.45%3214.61511.76590.02%
002706良信股份10.5038.58+0.25+2.44%2303241.820.03%
920985海泰新能8.92-12.05+0.21+2.41%41236.75040.02%
600105永鼎股份26.69117.11+0.61+2.34%74241981.470.05%
300265通光线缆17.07295.44+0.39+2.34%147152511.850.31%
002738中矿资源84.00145.88+1.89+2.30%19601646.40.03%
002227奥特迅10.23-32.10+0.23+2.30%96899.030.04%
601012隆基绿能18.78-25.80+0.42+2.29%210803958.870.03%
688339亿华通-U31.70-14.96+0.70+2.26%265.2284.07470.01%
605222起帆电缆21.4259.46+0.47+2.24%30064.260.01%
920046亿能电力27.91214.86+0.61+2.23%1377384.20350.21%
688778厦钨新能85.6757.28+1.87+2.23%228.9196.09860.00%
002218拓日新能7.40-80.98+0.16+2.21%452893351.390.33%
002335科华数据58.7771.85+1.27+2.21%1449851.580.03%
688429时创能源17.40-17.84+0.36+2.11%833.5799145.04290.07%
000070特发信息14.60-32.95+0.30+2.10%200332924.820.23%
688390固德威81.501858.28+1.66+2.08%159.47129.96810.01%
300080易成新能5.41-19.32+0.11+2.08%3317179.450.02%
002498汉缆股份5.9836.35+0.12+2.05%189691134.350.06%
603530神马电力47.2454.80+0.94+2.03%14668.970.00%
920770艾能聚19.1857.19+0.38+2.02%28254.1490.03%
688779五矿新能10.11-54.91+0.20+2.02%2582.4261.08060.01%
600983惠而浦12.7020.91+0.25+2.01%1284163.070.02%
002518科士达52.8463.67+1.04+2.01%445235.140.01%
300820英杰电气59.9962.69+1.18+2.01%316189.570.03%
300447全信股份21.37-714.59+0.42+2.00%1402299.610.07%
002028思源电气191.7654.55+3.76+2.00%11362178.390.02%
300342天银机电51.72370.10+1.01+1.99%48142489.80.11%
688793倍轻松23.16-29.07+0.45+1.98%185.2842.91080.02%
600416湘电股份14.4475.64+0.28+1.98%3577516.520.03%
605336帅丰电器15.48148.10+0.30+1.98%42866.250.02%
688676金盘科技94.6266.29+1.82+1.96%1153.861091.7820.03%
300035中科电气20.9127.50+0.40+1.95%2181456.050.04%
300713英可瑞17.78-33.39+0.34+1.95%23641.960.03%
300093*ST金刚18.41-11.76+0.35+1.94%224.050.00%
688348昱能科技55.99153.33+1.06+1.93%313.54175.5510.02%
002112三变科技25.9092.41+0.49+1.93%201335214.450.77%
300153科泰电源32.50216.04+0.61+1.91%711231.080.02%
300933中辰股份9.35239.22+0.17+1.85%3458323.320.06%
002560通达股份10.4964.53+0.19+1.84%1127118.220.02%
300913兆龙互连50.9986.79+0.91+1.82%214109.120.01%
002452长高电新10.1222.93+0.18+1.81%1505152.310.03%
002459晶澳科技12.49-5.35+0.22+1.79%123341540.530.04%
002056横店东磁20.0513.86+0.35+1.78%1379276.490.01%
603015弘讯科技14.98130.43+0.26+1.77%29243.740.01%
002300太阳电缆9.4184.28+0.16+1.73%3558334.810.05%
688785恒运昌369.85197.22+6.15+1.69%186.16688.51280.15%
002169智光电气13.31-44.03+0.22+1.68%4858646.60.06%
002953日丰股份12.8036.22+0.21+1.67%44056.320.02%
688303大全能源24.40-19.44+0.40+1.67%537.41131.1280.00%
300409道氏技术28.8052.98+0.47+1.66%3223928.220.05%
300252金信诺14.80660.74+0.24+1.65%776114.850.01%
300763锦浪科技81.1336.38+1.31+1.64%594481.910.02%
300001特锐德27.3524.98+0.44+1.64%1911522.660.02%
603355莱克电气33.1319.53+0.53+1.63%8327.50.00%
688411海博思创226.8042.68+3.62+1.62%222.42504.44860.02%
920237力佳科技24.4838.78+0.39+1.62%18946.14480.02%
002290禾盛新材58.0092.14+0.92+1.61%313181.540.01%
002491通鼎互联9.463108.40+0.15+1.61%315862988.040.27%
300593新雷能29.10-34.85+0.46+1.61%458133.280.01%
300632光莆股份13.94172.22+0.22+1.60%22331.090.01%
300919中伟新材52.0043.15+0.82+1.60%586304.820.01%
002927泰永长征19.05251.15+0.30+1.60%30257.530.01%
301658首航新能33.8889.94+0.53+1.59%26389.10.06%
300340科恒股份12.18-15.49+0.19+1.58%26932.760.01%
002270华明装备30.2838.69+0.47+1.58%604182.890.01%
920252天宏锂电30.50316.01+0.47+1.57%4714.36550.01%
002350北京科锐9.7679.85+0.15+1.56%87185.010.02%
300222科大智能11.8082.46+0.18+1.55%42349.910.01%
300530领湃科技28.96-13.63+0.44+1.54%7822.590.00%
600550保变电气15.85184.90+0.24+1.54%148452352.930.08%
001283豪鹏科技68.7536.38+1.04+1.54%2881980.04%
300491通合科技27.77207.76+0.42+1.54%476132.190.03%
688032禾迈股份110.78348.05+1.67+1.53%42.4547.02610.00%
603679华体科技16.05-29.05+0.24+1.52%645103.520.04%
603988中电电机29.61163.83+0.44+1.51%740219.110.03%
600580卧龙电驱43.7670.24+0.65+1.51%1921840.630.01%
920037广信科技81.8541.82+1.21+1.50%4637.24180.02%
300018中元股份12.1848.05+0.18+1.50%45855.780.01%
688663新风光56.4160.26+0.83+1.49%192.28108.46510.01%
002617露笑科技8.8663.07+0.13+1.49%3098274.480.02%
002882金龙羽32.13117.25+0.47+1.48%690221.70.03%
603063禾望电气29.6025.98+0.43+1.47%421124.620.01%
600312平高电气21.4025.28+0.31+1.47%720154.080.01%
002184海得控制13.14-42.35+0.19+1.47%21928.780.01%
688063派能科技62.30296.31+0.90+1.47%826.48514.8970.03%
301278快可电子39.62118.56+0.57+1.46%290114.90.06%
002860星帅尔14.6330.00+0.21+1.46%1616236.420.05%
300068南都电源15.37-7.03+0.22+1.45%64298.680.01%
600268国电南自12.6828.86+0.18+1.44%62779.50.01%
603829洛凯股份24.0339.39+0.34+1.44%6515.620.00%
600478科力远7.0762.23+0.10+1.43%136396.360.01%
300808久量股份31.42-98.10+0.44+1.42%13040.850.01%
605117德业股份88.3026.16+1.23+1.41%225198.680.00%
920523德瑞锂电26.6717.33+0.37+1.41%34692.30750.04%
920167同享科技19.68-143.18+0.27+1.39%30960.89190.05%
002245蔚蓝锂芯16.7926.94+0.23+1.39%1330223.310.01%
002527新时达16.85-46.29+0.23+1.38%635107.040.01%
300129泰胜风能13.9562.05+0.19+1.38%3218448.910.04%
600517国网英大6.6216.08+0.09+1.38%2609172.720.00%
300069金利华电19.2096.73+0.26+1.37%19337.060.02%
003021兆威机电123.36120.14+1.67+1.37%262323.20.01%
300062中能电气8.89-82.04+0.12+1.37%106894.950.02%
301525儒竞科技84.1351.68+1.13+1.36%6151.320.03%
688033天宜新材8.19-3.60+0.11+1.36%1517.58124.28980.03%
301327华宝新能57.6745.18+0.77+1.35%11465.740.01%
300510金冠股份4.52-9.68+0.06+1.35%202891.670.02%
002531天顺风能9.05-929.86+0.12+1.34%2998271.320.02%
002576通达动力18.2035.47+0.24+1.34%19836.040.01%
300274阳光电源146.4319.82+1.93+1.34%31284580.330.02%
002176江特电机9.12-44.48+0.12+1.33%1856169.270.01%
002801微光股份35.0128.79+0.46+1.33%13647.610.01%
603488展鹏科技9.92-94.20+0.13+1.33%13713.590.00%
301226祥明智能31.45119.88+0.41+1.32%226.920.00%
300403汉宇集团13.8437.18+0.18+1.32%56978.750.01%
301386未来电器27.2839.40+0.35+1.30%9726.460.02%
301168通灵股份44.56118.10+0.57+1.30%10948.570.01%
002249大洋电机10.9525.42+0.14+1.30%6767740.990.04%
000922佳电股份14.2140.15+0.18+1.28%19427.570.00%
002309中利集团3.16-11.05+0.04+1.28%4299135.850.02%
920718XD合肥高15.1121.16+0.19+1.27%10.15110.00%
301031中熔电气142.8945.46+1.79+1.27%153218.620.02%
301121紫建电子41.00105.59+0.51+1.26%14760.270.03%
600651飞乐音响8.04406.02+0.10+1.26%64151.540.00%
600973宝胜股份7.24-37.42+0.09+1.26%107677.90.01%
002879长缆科技22.5983.07+0.28+1.26%1437324.620.11%
603486科沃斯71.9125.87+0.89+1.25%4453200.01%
688772珠海冠宇19.4240.03+0.24+1.25%708.64137.61790.01%
600438通威股份18.80-10.15+0.23+1.24%2336439.170.01%
603219富佳股份18.9069.13+0.23+1.23%50595.440.01%
603398*ST沐邦9.87-3.58+0.12+1.23%80679.550.02%
300827上能电气36.2047.11+0.44+1.23%1188430.20.03%
603583捷昌驱动37.1538.85+0.45+1.23%12646.810.00%
300105龙源技术7.4648.32+0.09+1.22%15411.490.00%
002546新联电子9.1810.95+0.11+1.21%5315487.920.07%
300376易事特6.68200.80+0.08+1.21%107071.480.00%
002724海洋王7.56-40.46+0.09+1.20%79960.40.01%
600885宏发股份29.5024.93+0.35+1.20%729215.060.00%
605277新亚电子24.4737.68+0.29+1.20%785192.090.02%
605066天正电气8.4434.72+0.10+1.20%1630137.570.03%
688719爱科赛博46.44-800.51+0.55+1.20%28.9913.4630.00%
300341麦克奥迪17.0348.07+0.20+1.19%10317.540.00%
301361众智科技37.5944.26+0.44+1.18%269.770.01%
603728鸣志电器70.97369.41+0.83+1.18%324229.940.01%
603312西典新能46.2825.46+0.54+1.18%6731.010.01%
300617安靠智电49.5867.79+0.57+1.16%1900942.020.14%
600089特变电工27.8726.47+0.32+1.16%141923955.170.03%
603703盛洋科技14.84-168.30+0.17+1.16%18827.880.00%
002733雄韬股份20.1391.26+0.23+1.16%31062.40.01%
300670大烨智能7.06-34.84+0.08+1.15%89863.40.04%
920639晨光电缆8.8682.86+0.10+1.14%41436.71410.04%
000400许继电气30.1627.34+0.34+1.14%953287.420.01%
920124南特科技18.6525.35+0.21+1.14%346.29250.00%
301502华阳智能47.1881.49+0.53+1.14%4621.70.02%
300569天能重工6.25-34.89+0.07+1.13%74646.620.01%
002756永兴材料49.3344.02+0.55+1.13%444219.030.01%
600590泰豪科技11.66-13.41+0.13+1.13%6813794.40.08%
601369陕鼓动力10.8518.83+0.12+1.12%40343.730.00%
601877正泰电器30.2014.25+0.33+1.10%650196.30.00%
603028赛福天10.12-18.15+0.11+1.10%73974.790.03%
600468百利电气7.38-61.92+0.08+1.10%1664122.80.02%
300484蓝海华腾19.4074.31+0.21+1.09%326.210.00%
301266宇邦新材46.51113.82+0.50+1.09%371172.550.04%
605288凯迪股份134.04213.69+1.44+1.09%7093.830.01%
301359东南电子21.7762.14+0.23+1.07%15533.740.02%
300824北鼎股份11.4432.88+0.12+1.06%19422.190.01%
300660江苏雷利52.4573.66+0.55+1.06%382200.360.01%
002358森源电气7.6669.94+0.08+1.06%10362793.730.11%
300141和顺电气15.37-87.63+0.16+1.05%20932.120.01%
002677浙江美大9.65286.75+0.10+1.05%1107106.830.02%
002892科力尔12.58270.00+0.13+1.04%32941.390.01%
920062科润智控11.6659.72+0.12+1.04%1229143.27110.09%
603050科林电气20.6533.83+0.21+1.03%9619.820.00%
002139拓邦股份12.8329.64+0.13+1.02%1318169.10.01%
002823凯中精密15.8422.30+0.16+1.02%16826.610.01%
600520三佳科技27.88487.21+0.28+1.01%18752.140.01%
688717艾罗能源96.0379.42+0.96+1.01%185.67178.29890.02%
002638勤上股份3.01-11.20+0.03+1.01%81824.620.01%
300048合康新能7.10109.02+0.07+1.00%120185.270.01%
002346柘中股份20.4015.72+0.20+0.99%5210.610.00%
300693盛弘股份37.9627.29+0.37+0.98%21882.750.01%
688408中信博48.6032.70+0.47+0.98%174.5484.82640.01%
920239长虹能源32.6125.70+0.31+0.96%7524.56190.00%
300124汇川技术75.3639.34+0.71+0.95%21671633.050.01%
600202哈空调6.39-136.87+0.06+0.95%1969125.820.05%
002242九阳股份10.6955.16+0.10+0.94%69974.720.01%
600379宝光股份12.8659.99+0.12+0.94%18523.790.01%
688148芳源股份8.58-10.21+0.08+0.94%907.9977.90550.02%
300032金龙机电5.37-138.15+0.05+0.94%173893.330.02%
603109神驰机电25.8523.68+0.24+0.94%5614.480.00%
001387雪祺电气15.1229.47+0.14+0.93%10616.030.01%
002334英威腾9.7428.45+0.09+0.93%4044393.890.06%
688226威腾电气39.36-14784.18+0.36+0.92%116.6245.90160.01%
301291明阳电气44.5020.01+0.40+0.91%405180.220.03%
002076*ST星光2.23-96.15+0.02+0.90%10785240.510.10%
002692远程股份5.6058.95+0.05+0.90%35619.940.00%
603861白云电器16.8241.21+0.15+0.90%3590603.840.07%
688567孚能科技14.59-43.09+0.13+0.90%733.3106.98850.01%
002090金智科技12.4160.50+0.11+0.89%12415.390.00%
603606东方电缆56.5039.25+0.50+0.89%14280.230.00%
603677奇精机械18.2651.42+0.16+0.88%30756.060.02%
301222浙江恒威34.5633.41+0.30+0.88%367126.840.05%
002276万马股份17.3035.12+0.15+0.87%1971340.980.02%
301012扬电科技27.75106.29+0.24+0.87%7219.980.00%
600152维科技术8.15-48.68+0.07+0.87%2900236.350.05%
002580圣阳股份12.9929.61+0.11+0.85%40152.090.01%
301295美硕科技34.27164.98+0.29+0.85%14349.010.05%
605555德昌股份17.7931.75+0.15+0.85%16629.460.00%
001208华菱线缆23.73131.76+0.20+0.85%46311098.940.18%
002508老板电器21.8813.49+0.18+0.83%41590.80.00%
301187欧圣电气24.4131.23+0.20+0.83%4711.470.00%
301590优优绿能194.3243.97+1.59+0.82%611.660.01%
001382新亚电缆20.9070.74+0.17+0.82%10622.150.02%
688819天能股份34.8923.39+0.28+0.81%80.1827.97480.00%
600241时代万恒8.771144.14+0.07+0.80%39734.820.01%
300889爱克股份23.98-77.86+0.19+0.80%24759.230.02%
603897长城科技26.5520.91+0.21+0.80%10026.550.00%
603215比依股份20.2334.54+0.16+0.80%8416.990.00%
300247融捷健康5.0752.98+0.04+0.80%164083.150.02%
600869远东股份12.71-552.22+0.10+0.79%4434563.560.02%
603097江苏华辰35.7058.23+0.28+0.79%406144.940.03%
920100三协电机65.2879.99+0.50+0.77%3120.24330.02%
300625三雄极光13.09-153.85+0.10+0.77%617.980.00%
301310鑫宏业39.3146.81+0.30+0.77%12649.530.03%
688169石头科技152.4725.62+1.16+0.77%124.29189.5050.00%
002745木林森9.2962.65+0.07+0.76%2309214.510.02%
920926鸿智科技17.4244.70+0.13+0.75%81.30650.00%
603489八方股份29.5487.19+0.22+0.75%16649.040.01%
301155海力风电72.5448.38+0.54+0.75%8662.380.01%
600192长城电工9.48-15.85+0.07+0.74%16115.260.00%
300283温州宏丰8.30-83.59+0.06+0.73%72159.840.02%
605365立达信20.7539.12+0.15+0.73%27757.480.01%
688517金冠电气18.0929.40+0.13+0.72%207.7537.5820.02%
300932三友联众13.9259.61+0.10+0.72%1198166.760.05%
603045福达合金26.7860.89+0.19+0.71%418111.940.03%
688345博力威35.89-141.36+0.25+0.70%74.0726.58370.01%
301082久盛电气18.92-184.51+0.13+0.69%21941.430.01%
300894火星人11.75-21.48+0.08+0.69%819.520.00%
603551奥普科技11.7715.34+0.08+0.68%28133.070.01%
603070万控智造14.7363.86+0.10+0.68%507.360.00%
601179中国西电14.7862.82+0.10+0.68%93981389.020.02%
002451摩恩电气10.37346.93+0.07+0.68%46648.320.01%
300272开能健康7.4748.20+0.05+0.67%957.10.00%
603519立霸股份13.6721.81+0.09+0.66%15521.190.01%
301320豪江智能18.32160.35+0.12+0.66%13424.550.02%
920593鼎智科技33.62186.14+0.22+0.66%12742.58650.01%
688349三一重能27.9127.41+0.18+0.65%76.4221.32880.00%
600212绿能慧充7.77178.31+0.05+0.65%18013.990.00%
001259利仁科技34.34515.96+0.22+0.64%6622.660.01%
600336澳柯玛7.84-103.56+0.05+0.64%25820.230.00%
301668昊创瑞通52.2151.12+0.33+0.64%3819.840.02%
002705新宝股份14.2410.43+0.09+0.64%46766.50.01%
000541佛山照明6.3529.00+0.04+0.63%75047.620.01%
603075热威股份23.8930.31+0.15+0.63%4811.470.01%
601311骆驼股份9.5815.08+0.06+0.63%2717260.290.02%
300427红相股份14.50-30.89+0.09+0.62%4735686.580.09%
688681科汇股份19.6940.94+0.12+0.61%84.9716.73060.01%
301439泓淋电力16.5031.93+0.10+0.61%11018.150.01%
920339恒太照明9.9335.69+0.06+0.61%10710.62510.01%
301332德尔玛9.9736.19+0.06+0.61%13713.660.01%
002074国轩高科36.9220.13+0.22+0.60%2320856.540.01%
301609山大电力48.2759.20+0.27+0.56%9344.890.03%
300279和晶科技8.9667.54+0.05+0.56%73866.120.02%
002723小崧股份9.00-11.67+0.05+0.56%27124.390.01%
688330宏力达45.0028.80+0.25+0.56%262.85118.28250.02%
301023奕帆传动46.8045.29+0.26+0.56%228106.70.05%
000049德赛电池26.1524.09+0.14+0.54%12332.160.00%
002543万和电气9.3710.20+0.05+0.54%16915.840.00%
603344星德胜30.9631.05+0.16+0.52%5216.10.01%
300769德方纳米41.39-10.94+0.21+0.51%980405.620.04%
600847万里股份13.98-45.01+0.07+0.50%44061.510.03%
603350安乃达38.0436.61+0.19+0.50%3914.840.01%
002668TCL智家10.099.34+0.05+0.50%30030.270.00%
301008宏昌科技34.75134.12+0.17+0.49%6723.280.01%
688395正弦电气26.7763.20+0.13+0.49%30.828.25050.00%
002168*ST惠程4.16-29.75+0.02+0.48%20.080.00%
920496许昌智能10.4039.30+0.05+0.48%50.520.00%
002035华帝股份6.2612.15+0.03+0.48%65040.690.01%
603515欧普照明19.5716.96+0.09+0.46%438.420.00%
301418协昌科技39.69186.33+0.18+0.46%10642.070.04%
000521长虹美菱6.6610.44+0.03+0.45%50933.90.01%
002959小熊电器44.6819.88+0.20+0.45%5223.230.00%
000533顺钠股份11.3075.59+0.05+0.44%316913581.080.46%
300040九洲集团6.93-7.76+0.03+0.43%2216153.60.04%
002614奥佳华7.0664.25+0.03+0.43%69649.140.02%
300833浩洋股份45.3832.32+0.19+0.42%3314.980.00%
300438鹏辉能源48.60-123.29+0.20+0.41%1594774.680.04%
603195公牛集团43.9819.94+0.18+0.41%13057.170.00%
300014亿纬锂能63.7835.73+0.25+0.39%27521755.230.01%
920108宏海科技13.1670.86+0.05+0.38%526.84450.01%
920768拾比佰13.1929.86+0.05+0.38%395.18890.01%
300750宁德时代370.5026.51+1.39+0.38%533319758.760.01%
603701德宏股份20.20124.27+0.07+0.35%367.270.00%
300911亿田智能37.57-93.97+0.13+0.35%12346.210.01%
002005ST德豪2.91-87.33+0.01+0.34%3339.690.00%
003023彩虹集团23.9330.80+0.08+0.34%13532.310.01%
920627力王股份23.9679.47+0.08+0.34%23656.54320.05%
600261阳光照明3.6827.30+0.01+0.27%36713.510.00%
000921海信家电24.129.92+0.06+0.25%14334.490.00%
605378野马电池21.8663.09+0.05+0.23%15533.880.01%
603370华新精科49.2648.53+0.11+0.22%5426.60.02%
300217东方电热6.1848.42+0.01+0.16%15187938.560.12%
300125*ST聆达7.61-9.98+0.01+0.13%31924.280.01%
000651格力电器38.616.83+0.05+0.13%27151048.260.00%
603333尚纬股份8.02-175.86+0.01+0.12%18815.080.00%
600690海尔智家26.1011.67+0.03+0.12%1447377.670.00%
603366日出东方9.7243.48+0.01+0.10%1598155.330.02%
300626华瑞股份20.89-604.21+0.02+0.10%523109.250.03%
603579荣泰健康24.9731.33+0.02+0.08%18145.20.01%
603303得邦照明14.7324.55+0.01+0.07%20229.750.00%
300444双杰电气15.42137.34+0.01+0.06%263424061.940.42%
605196华通线缆43.0073.53+0.02+0.05%17675.680.00%
301388欣灵电气35.22160.13+0.01+0.03%679239.140.25%
603016新宏泰35.5179.40+0.01+0.03%1089386.70.07%
002471中超控股9.77-337.970.000.00%603305894.270.45%
601616广电电气5.11228.170.000.00%14841758.380.17%
300423昇辉科技9.45-36.230.000.00%2970280.660.09%
300407凯发电气13.3744.400.000.00%59879.950.02%
603819神力股份12.60104.210.000.00%30037.80.01%
603868飞科电器38.3237.06-0.05-0.13%186.90.00%
920682球冠电缆9.6825.05-0.02-0.21%1553150.3420.08%
600537亿晶光电3.45-2.36-0.01-0.29%389351343.240.33%
603685晨丰科技25.05265.92-0.11-0.44%21453.610.01%
000333美的集团79.1813.46-0.36-0.45%22061746.710.00%
920018宏远股份32.9942.36-0.18-0.54%914301.5880.21%
300477ST合纵3.00-5.49-0.02-0.66%9635289.050.10%
002606大连电瓷11.7730.23-0.08-0.68%3344393.590.08%
002339积成电子12.67137.64-0.09-0.71%341924332.130.71%
300490华自科技16.97-15.37-0.16-0.93%1645279.160.04%
603331百达精工17.5849.82-0.17-0.96%82421448.940.41%
301636泽润新能102.8677.53-1.03-0.99%15561600.50.97%
001326联域股份55.74152.20-0.56-0.99%352196.20.15%
301210金杨精密40.4386.89-0.41-1.00%1210489.20.28%
603507振江股份32.00103.69-0.70-2.14%33311065.920.18%
301362民爆光电94.0050.81-3.12-3.21%43294068.841.46%

转至亨通光电（600487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。