中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通光电(600487)电气机械和器材制造业上涨家数:222下跌家数:130平均涨幅:+0.85%平均换手:2.05%总成交额:913.71亿元
更新时间：2026-02-12 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气22.93-384.56+2.73+13.51%30348765312.4913.89%
920046亿能电力29.60227.87+3.15+11.91%9869127553.2815.40%
000070特发信息19.50-44.00+1.77+9.98%1669501319620.418.79%
000533顺钠股份12.0180.33+1.09+9.98%84109096028.4512.28%
688676金盘科技98.6669.12+8.01+8.84%149905.4143033.43.26%
601126四方股份42.0343.21+3.14+8.07%20684583979.172.51%
002706良信股份11.3141.56+0.84+8.02%50990656075.725.57%
688033天宜新材9.00-3.96+0.64+7.66%23760020919.54.23%
002518科士达54.5165.69+3.78+7.45%11694762754.142.07%
002358森源电气8.2575.33+0.53+6.87%81595064923.488.78%
002364中恒电气33.92198.67+2.13+6.70%342668115161.16.14%
300617安靠智电50.0168.38+3.09+6.59%7858338232.655.66%
002851麦格米特121.29296.85+7.36+6.46%134146159628.62.93%
002112三变科技25.5691.20+1.48+6.15%548810135984.520.94%
300499高澜股份30.505960.38+1.74+6.05%387997118666.814.30%
002927泰永长征20.03264.07+1.06+5.59%6639213007.423.01%
300444双杰电气15.32136.45+0.81+5.58%829344123257.713.35%
920062科润智控12.4263.61+0.64+5.43%772139390.7685.79%
002028思源电气217.6061.90+11.00+5.32%4150888385.360.68%
300125*ST聆达8.77-11.50+0.44+5.28%1118799770.5913.10%
002335科华数据62.3076.16+3.00+5.06%233040143523.95.13%
002922伊戈尔44.2071.74+2.04+4.84%8181835401.322.19%
688719爱科赛博46.99-809.99+1.99+4.42%11741.95444.0071.31%
600089特变电工28.9327.48+1.18+4.25%17314664923203.43%
002498汉缆股份5.8235.38+0.23+4.11%97777255966.342.94%
601179中国西电15.0664.01+0.59+4.08%1461498216565.82.85%
002533金杯电工14.8618.00+0.58+4.06%17645925795.352.77%
603530神马电力48.8856.70+1.89+4.02%3742118056.170.88%
300913兆龙互连55.0693.72+2.07+3.91%6692036604.852.62%
300153科泰电源34.76231.06+1.30+3.89%10579436379.643.32%
600550保变电气15.89185.37+0.59+3.86%761960.9119365.54.14%
300491通合科技28.23211.21+1.04+3.82%6129717140.433.93%
002290禾盛新材60.4095.95+2.22+3.82%4452126625.551.80%
002606大连电瓷11.9430.67+0.43+3.74%19757823306.834.69%
002169智光电气13.96-46.18+0.48+3.56%25210934777.223.32%
600268国电南自12.9029.36+0.44+3.53%20043825446.721.98%
603097江苏华辰37.1660.61+1.26+3.51%3186711564.391.99%
688663新风光57.6661.60+1.95+3.50%19741.1111262.881.40%
600590泰豪科技13.07-15.03+0.44+3.48%41888252962.134.97%
600517国网英大6.9016.76+0.23+3.45%31214221258.480.55%
002546新联电子9.3111.11+0.29+3.22%46569842945.975.81%
301590优优绿能201.8545.68+6.19+3.16%29285944.783.40%
001259利仁科技34.60519.86+1.06+3.16%155265350.13.27%
002452长高电新10.4123.59+0.30+2.97%12395012750.532.40%
301012扬电科技28.88110.62+0.82+2.92%343319806.191.74%
301362民爆光电83.8045.30+2.33+2.86%3952032397.8213.32%
301388欣灵电气34.93158.81+0.93+2.74%211487266.567.73%
688330宏力达48.0830.77+1.26+2.69%21991.910477.821.57%
300808久量股份34.38-107.35+0.90+2.69%258928857.832.18%
000400许继电气30.9728.07+0.81+2.69%19127458559.391.89%
300040九洲集团7.05-7.89+0.18+2.62%20279214199.053.92%
920018宏远股份32.8442.16+0.83+2.59%138314476.2123.13%
600312平高电气22.4126.48+0.56+2.56%17547438808.411.29%
002491通鼎互联9.833229.98+0.24+2.50%1208441116630.110.27%
300933中辰股份9.14233.85+0.22+2.47%990278995.741.81%
301291明阳电气50.0222.49+1.20+2.46%4523622312.142.80%
300427红相股份14.18-30.21+0.34+2.46%21545230080.954.28%
300001特锐德27.6925.29+0.66+2.44%11465631404.931.11%
002560通达股份10.5364.78+0.25+2.43%13200513778.212.91%
301031中熔电气147.9347.06+3.39+2.35%1489421939.932.16%
920496许昌智能10.5539.86+0.24+2.33%181041894.6241.25%
002879长缆科技22.4482.52+0.51+2.33%359897990.722.70%
301361众智科技37.9544.68+0.85+2.29%144395406.934.74%
603583捷昌驱动37.9039.64+0.84+2.27%2893510840.770.76%
920037广信科技82.2042.00+1.81+2.25%73035952.1362.47%
300141和顺电气15.50-88.37+0.34+2.24%380365841.981.49%
300062中能电气8.71-80.38+0.19+2.23%13519011670.22.95%
600885宏发股份30.9326.14+0.67+2.21%8595226380.850.56%
601616广电电气5.13229.06+0.11+2.19%23633011960.312.77%
300438鹏辉能源48.96-124.21+1.04+2.17%12560261887.693.11%
301609山大电力48.5159.50+1.02+2.15%166528017.644.54%
301082久盛电气19.05-185.78+0.40+2.14%289785482.411.38%
603063禾望电气30.2526.56+0.63+2.13%15004346144.43.28%
300820英杰电气57.6360.21+1.20+2.13%1915811016.461.71%
002090金智科技12.5160.99+0.26+2.12%708828805.151.79%
600468百利电气7.41-62.17+0.15+2.07%15358311293.851.41%
300477ST合纵2.97-5.43+0.06+2.06%2042176058.492.06%
301386未来电器27.2139.29+0.53+1.99%179124818.544.17%
300932三友联众13.9159.57+0.27+1.98%11804216128.285.18%
300279和晶科技9.2970.03+0.18+1.98%14292113204.122.94%
002339积成电子12.52136.01+0.24+1.95%30183737116.416.30%
601877正泰电器31.3114.77+0.60+1.95%13181340766.390.61%
600379宝光股份13.0961.06+0.25+1.95%297083856.170.90%
601369陕鼓动力11.0619.20+0.21+1.94%614916772.460.36%
300252金信诺14.84662.53+0.28+1.92%13212319527.732.36%
300750宁德时代375.0326.84+7.03+1.91%133989500955.10.31%
301668昊创瑞通52.9651.86+0.99+1.90%75213969.963.26%
603045福达合金28.5064.80+0.52+1.86%241206806.051.78%
000922佳电股份14.6441.36+0.26+1.81%539687886.470.92%
300693盛弘股份38.9528.01+0.69+1.80%3640414136.761.35%
300018中元股份12.6149.74+0.22+1.78%666708322.011.48%
600869远东股份12.66-550.05+0.22+1.77%35356244491.441.59%
688611杭州柯林57.45213.86+0.96+1.70%7989.984597.7440.52%
300068南都电源15.57-7.12+0.26+1.70%12291819097.581.44%
300670大烨智能7.20-35.53+0.12+1.69%469753343.452.09%
605196华通线缆46.3979.33+0.77+1.69%2792612914.730.55%
605277新亚电子26.0240.06+0.43+1.68%11937731304.033.75%
300713英可瑞18.14-34.07+0.29+1.62%150332702.821.74%
300222科大智能12.1484.84+0.19+1.59%11087113370.21.75%
002451摩恩电气10.30344.59+0.16+1.58%669786849.861.53%
600973宝胜股份7.25-37.47+0.11+1.54%16795812083.431.22%
300919中伟新材55.8946.38+0.83+1.51%11639165668.631.28%
002531天顺风能9.70-996.65+0.14+1.46%22180721257.61.24%
301525儒竞科技84.8352.11+1.21+1.45%48674123.362.06%
920100三协电机65.4680.21+0.93+1.44%32862139.5751.92%
603398*ST沐邦9.17-3.33+0.13+1.44%365303326.450.84%
600577精达股份14.1150.82+0.20+1.44%19653027635.20.91%
688339亿华通-U31.03-14.64+0.43+1.41%17131.545267.1940.88%
605222起帆电缆21.0758.49+0.29+1.40%163043401.890.39%
301210金杨精密40.2986.59+0.55+1.38%219188844.925.04%
000049德赛电池26.6724.57+0.36+1.37%6119916487.91.59%
002056横店东磁20.8614.42+0.28+1.36%9221119091.810.57%
300403汉宇集团14.1838.09+0.19+1.36%562617939.881.32%
603861白云电器17.1742.07+0.23+1.36%14731824795.972.79%
300407凯发电气13.6345.26+0.18+1.34%324174372.931.26%
688517金冠电气18.2729.70+0.24+1.33%15410.882778.3621.13%
002638勤上股份3.06-11.38+0.04+1.32%2812388474.252.08%
300510金冠股份4.61-9.87+0.06+1.32%1395506361.981.69%
002334英威腾9.9929.18+0.13+1.32%18523718423.292.52%
002756永兴材料49.6444.30+0.63+1.29%5901629243.641.52%
301439泓淋电力16.6632.24+0.21+1.28%269854474.771.47%
002276万马股份17.5135.55+0.22+1.27%16391428502.851.63%
603507振江股份32.03103.79+0.40+1.26%4990415775.352.75%
300626华瑞股份19.23-556.20+0.24+1.26%257834930.011.43%
920593鼎智科技34.30189.90+0.42+1.24%102023477.4990.63%
603331百达精工18.0051.01+0.22+1.24%13949625226.36.90%
002801微光股份35.5529.23+0.43+1.22%124594406.551.08%
300283温州宏丰8.35-84.09+0.10+1.21%780786473.252.13%
002346柘中股份20.6415.91+0.23+1.13%138332848.210.35%
603109神驰机电26.2724.06+0.29+1.12%75981986.840.36%
301226祥明智能31.76121.06+0.35+1.11%54091707.880.50%
300014亿纬锂能64.5036.13+0.71+1.11%210930136423.21.05%
300274阳光电源153.7920.81+1.59+1.04%140118214228.60.88%
300265通光线缆16.55286.44+0.17+1.04%27387544884.435.86%
002953日丰股份12.8636.39+0.13+1.02%334804266.711.57%
603728鸣志电器71.10370.09+0.71+1.01%1742712391.440.42%
920523德瑞锂电26.1416.98+0.26+1.00%39261023.0380.49%
002300太阳电缆9.1882.22+0.09+0.99%14493713222.232.01%
688226威腾电气39.00-14648.96+0.37+0.96%10751.934182.4460.57%
920682球冠电缆9.5524.72+0.09+0.95%105711004.5030.56%
300069金利华电19.4397.88+0.18+0.94%151212901.811.29%
920639晨光电缆8.7181.45+0.08+0.93%9184798.69620.78%
301008宏昌科技35.27136.12+0.32+0.92%102553611.190.89%
603075热威股份24.1630.65+0.21+0.88%46831122.721.14%
300048合康新能6.95106.72+0.06+0.87%1033817143.1690.92%
300593新雷能28.98-34.70+0.25+0.87%7081620550.631.58%
603219富佳股份18.9469.28+0.16+0.85%377227096.260.67%
603489八方股份29.6887.60+0.25+0.85%76242256.160.32%
600192长城电工9.53-15.93+0.08+0.85%318843025.150.72%
002350北京科锐9.8780.75+0.08+0.82%10783910469.072.03%
603050科林电气21.1234.60+0.17+0.81%335847004.480.83%
688779五矿新能10.27-55.78+0.08+0.79%141171.214386.70.73%
688005容百科技31.74-940.32+0.22+0.70%63217.8920049.680.88%
605555德昌股份18.7633.48+0.13+0.70%333536220.180.69%
002270华明装备34.9944.70+0.24+0.69%13349145814.611.49%
600732爱旭股份14.73-10.33+0.10+0.68%24153235568.811.34%
002738中矿资源85.27148.09+0.55+0.65%7375562902.251.04%
688063派能科技62.09295.31+0.40+0.65%15194.419434.3650.62%
003021兆威机电124.06120.82+0.78+0.63%2091626021.911.01%
301023奕帆传动46.8645.35+0.29+0.62%59352774.261.42%
600580卧龙电驱43.8370.35+0.26+0.60%11542650561.570.74%
301295美硕科技34.15164.40+0.20+0.59%50051698.551.70%
002527新时达16.61-45.63+0.09+0.54%474227876.550.90%
002692远程股份5.6058.95+0.03+0.54%570943168.340.80%
300105龙源技术7.6049.23+0.04+0.53%328912483.230.64%
300660江苏雷利53.1874.69+0.27+0.51%2158211509.650.48%
002227奥特迅10.06-31.57+0.05+0.50%219262189.50.89%
603028赛福天10.10-18.12+0.05+0.50%332493337.481.17%
600202哈空调6.39-136.87+0.03+0.47%322152044.180.84%
002076*ST星光2.17-93.56+0.01+0.46%761921649.460.73%
002184海得控制13.19-42.51+0.06+0.46%175982310.710.73%
002617露笑科技8.8062.65+0.04+0.46%21104318562.421.12%
002580圣阳股份13.3330.39+0.06+0.45%329984365.30.73%
300317珈伟新能4.47-15.29+0.02+0.45%29911613410.633.61%
600522中天科技24.9229.68+0.11+0.44%663090165069.31.94%
300447全信股份20.48-684.83+0.09+0.44%5914111996.242.94%
000333美的集团80.0213.60+0.33+0.41%8293866086.070.12%
603897长城科技27.0221.28+0.11+0.41%81382183.310.39%
603015弘讯科技14.83129.13+0.06+0.41%221003267.250.55%
603303得邦照明15.0825.13+0.06+0.40%6298947.540.13%
001382新亚电缆20.7670.27+0.08+0.39%97402006.361.57%
688390固德威79.391810.17+0.30+0.38%17694.6714071.260.73%
920770艾能聚19.2857.49+0.07+0.36%163463150.4412.00%
603829洛凯股份25.0040.98+0.09+0.36%199424972.541.07%
600416湘电股份14.3275.01+0.05+0.35%577868260.4310.44%
605365立达信20.2738.21+0.07+0.35%108542193.550.22%
002005ST德豪2.90-87.03+0.01+0.35%31574914.450.18%
688395正弦电气27.2364.29+0.09+0.33%2775.21749.03870.32%
300423昇辉科技9.35-35.84+0.03+0.32%740226862.282.22%
688411海博思创219.6741.34+0.67+0.31%17489.0738534.681.32%
603312西典新能46.6325.66+0.13+0.28%36761708.630.72%
301502华阳智能47.4081.87+0.13+0.28%28231336.861.20%
300409道氏技术28.4552.34+0.07+0.25%9315326543.181.35%
301155海力风电72.3748.27+0.17+0.24%52973817.370.43%
688148芳源股份8.57-10.19+0.02+0.23%40405.963440.7470.79%
301359东南电子22.0062.79+0.05+0.23%49101075.260.72%
920108宏海科技13.2171.13+0.03+0.23%3379444.29750.95%
603344星德胜31.3131.40+0.07+0.22%64642019.411.20%
603070万控智造14.8164.21+0.03+0.20%120021766.520.30%
688681科汇股份19.9741.53+0.04+0.20%6236.321236.980.60%
002668TCL智家10.139.37+0.02+0.20%371033740.90.34%
001283豪鹏科技68.2036.09+0.13+0.19%49033338.10.61%
002823凯中精密16.1322.71+0.03+0.19%164272643.460.75%
600105永鼎股份27.75121.76+0.05+0.18%691783.1192259.44.73%
603016新宏泰33.8275.62+0.06+0.18%105183558.760.71%
688772珠海冠宇18.8538.86+0.03+0.16%66182.6212525.120.58%
301310鑫宏业39.1946.67+0.06+0.15%29931170.060.60%
603215比依股份20.3634.77+0.03+0.15%98101981.380.52%
688785恒运昌324.00172.77+0.47+0.15%5278.38917178.434.15%
688819天能股份34.5823.18+0.05+0.14%7528.632598.8990.08%
000586汇源通信15.30368.46+0.02+0.13%410116238.222.12%
603333尚纬股份8.09-177.40+0.01+0.12%229891855.770.37%
300207欣旺达25.5728.43+0.03+0.12%17501944728.281.02%
605066天正电气8.6035.38+0.01+0.12%13610111559.832.71%
002677浙江美大8.99267.14+0.01+0.11%343003068.380.64%
002139拓邦股份13.0530.15+0.01+0.08%457825970.920.43%
300827上能电气35.7946.57+0.02+0.06%4300515302.411.12%
603031安孚科技57.7277.24+0.03+0.05%5003429143.992.37%
603701德宏股份20.89128.52+0.01+0.05%95081986.630.36%
603988中电电机28.94160.13+0.01+0.03%205105931.320.87%
300124汇川技术75.4739.40+0.02+0.03%8767265944.740.37%
301327华宝新能57.3544.92+0.01+0.02%38772219.240.51%
600152维科技术8.05-48.080.000.00%1023558188.6891.93%
002309中利集团3.35-11.710.000.00%63174121167.512.72%
300272开能健康7.5948.970.000.00%275562083.450.59%
603579荣泰健康24.3530.550.000.00%93942281.40.47%
603868飞科电器37.4236.190.000.00%37411403.590.09%
002892科力尔12.69272.360.000.00%195132473.110.40%
300911亿田智能37.58-94.000.000.00%60612274.090.35%
688303大全能源23.95-19.080.000.00%29297.157028.9410.14%
301121紫建电子40.21103.560.000.00%61462457.821.21%
301418协昌科技39.76186.660.000.00%25581016.130.87%
605117德业股份96.5828.61-0.02-0.02%1786517183.20.20%
920368连城数控67.03267.88-0.02-0.03%5621338158.962.52%
920124南特科技18.1924.73-0.01-0.05%65821194.5910.86%
300341麦克奥迪17.3148.86-0.01-0.06%268534631.580.52%
603679华体科技16.05-29.05-0.01-0.06%157912523.270.94%
603703盛洋科技14.51-164.56-0.01-0.07%366365314.210.88%
603486科沃斯71.6325.77-0.05-0.07%1560011165.360.27%
603819神力股份12.75105.45-0.01-0.08%153331946.820.70%
002249大洋电机10.7224.88-0.01-0.09%12775913713.540.69%
600487亨通光电41.0635.79-0.04-0.10%597151245701.22.44%
301320豪江智能18.48161.75-0.02-0.11%72021326.51.06%
920239长虹能源32.2025.38-0.04-0.12%41301333.9940.23%
920718合肥高科14.9120.88-0.02-0.13%976145.70050.23%
688567孚能科技14.86-43.89-0.02-0.13%39379.3258610.32%
688599天合光能20.21-6.97-0.03-0.15%204080.841351.150.87%
920768拾比佰13.2029.88-0.02-0.15%3671483.46310.48%
300376易事特6.56197.19-0.01-0.15%828555438.730.36%
300769德方纳米41.07-10.85-0.07-0.17%2715611162.931.08%
300032金龙机电5.46-140.47-0.01-0.18%816484463.711.02%
000921海信家电24.249.97-0.05-0.21%166584027.360.18%
600241时代万恒8.721137.62-0.02-0.23%231332015.310.79%
002508老板电器21.2813.12-0.05-0.23%288556121.710.31%
920985海泰新能8.45-11.41-0.02-0.24%280342376.191.28%
600212绿能慧充7.80179.00-0.02-0.26%336602617.490.63%
002959小熊电器45.0320.03-0.12-0.27%81433667.040.54%
603370华新精科51.3050.54-0.14-0.27%101035194.42.95%
600478科力远7.0762.23-0.02-0.28%869076140.970.52%
600847万里股份14.13-45.50-0.04-0.28%101651427.630.66%
688793倍轻松22.83-28.65-0.07-0.31%5988.6591360.1820.70%
601311骆驼股份9.6815.24-0.03-0.31%517965002.490.44%
002576通达动力18.7736.58-0.06-0.32%286595370.391.77%
002035华帝股份6.2312.09-0.02-0.32%317501974.970.41%
603355莱克电气31.1418.35-0.10-0.32%60391878.910.11%
603350安乃达38.2636.82-0.13-0.34%2248858.620.51%
603519立霸股份13.7521.94-0.05-0.36%89731231.190.34%
300129泰胜风能13.4859.96-0.05-0.37%14321319344.691.99%
600690海尔智家25.9311.60-0.10-0.38%7945920624.140.13%
002724海洋王7.50-40.13-0.03-0.40%459433429.510.81%
001387雪祺电气14.9029.04-0.06-0.40%127881906.031.12%
301332德尔玛9.9135.98-0.04-0.40%163691618.370.62%
002860星帅尔14.1128.93-0.06-0.42%449386325.111.29%
002614奥佳华7.0464.07-0.03-0.42%674114719.671.53%
300035中科电气20.9027.49-0.09-0.43%441699240.70.76%
002176江特电机9.19-44.82-0.04-0.43%12373011394.270.73%
920627力王股份23.5678.14-0.11-0.46%70751682.3051.51%
300569天能重工6.19-34.55-0.03-0.48%821555061.190.81%
920339恒太照明9.7034.86-0.05-0.51%1098106.74840.07%
600261阳光照明3.8028.20-0.02-0.52%677972567.480.51%
002733雄韬股份19.8489.95-0.11-0.55%164853266.010.45%
300247融捷健康5.0752.98-0.03-0.59%1016165129.91.27%
000521长虹美菱6.6310.39-0.04-0.60%377722508.570.43%
300625三雄极光12.92-151.85-0.08-0.62%7108914.390.44%
300824北鼎股份11.2332.28-0.07-0.62%134971518.320.43%
301278快可电子38.43114.99-0.24-0.62%110554243.472.15%
688348昱能科技53.69147.03-0.35-0.65%7875.3694227.380.50%
300484蓝海华腾19.8275.92-0.13-0.65%314496209.941.89%
688472阿特斯15.0342.73-0.10-0.66%14686422096.691.09%
300894火星人11.82-21.61-0.08-0.67%162891921.560.55%
300889爱克股份24.80-80.52-0.17-0.68%283247038.061.94%
300763锦浪科技78.4635.18-0.55-0.70%3127524582.650.97%
688345博力威36.97-145.62-0.26-0.70%4473.711645.7750.45%
603677奇精机械18.3251.59-0.13-0.70%5389987.940.28%
688032禾迈股份107.48337.69-0.77-0.71%3172.423416.5450.26%
603366日出东方9.7443.56-0.07-0.71%583795685.230.72%
600520三佳科技27.49480.39-0.20-0.72%120093303.430.76%
600983惠而浦12.3720.37-0.09-0.72%225112777.310.29%
002168*ST惠程4.02-28.75-0.03-0.74%260761050.110.33%
002543万和电气9.3310.16-0.07-0.74%157461468.940.24%
002245蔚蓝锂芯16.9127.13-0.13-0.76%8552214464.690.79%
002745木林森9.0561.04-0.07-0.77%953128641.130.90%
300093*ST金刚17.98-11.49-0.14-0.77%83861508.880.30%
000651格力电器38.416.79-0.31-0.80%14429855495.490.26%
300833浩洋股份45.8132.63-0.37-0.80%38521773.990.47%
601012隆基绿能18.44-25.33-0.15-0.81%577581106823.60.76%
920926鸿智科技17.0943.85-0.14-0.81%61941060.5850.77%
603195公牛集团42.7619.39-0.36-0.83%104894493.330.06%
002705新宝股份14.2210.41-0.12-0.84%171002436.420.21%
003023彩虹集团23.5230.27-0.20-0.84%90752130.730.86%
300632光莆股份13.96172.47-0.12-0.85%266063708.211.20%
002074国轩高科37.0720.21-0.32-0.86%12747647191.50.73%
605288凯迪股份142.27226.81-1.23-0.86%25093589.850.36%
301222浙江恒威34.2833.14-0.30-0.87%130024433.761.63%
605378野马电池21.5462.17-0.19-0.87%71621547.280.27%
603606东方电缆56.6839.37-0.50-0.87%2648114971.820.39%
300340科恒股份12.16-15.46-0.11-0.90%242262933.250.89%
920237力佳科技23.8437.76-0.22-0.91%4023960.27720.47%
603488展鹏科技9.55-90.69-0.09-0.93%206671974.730.71%
688349三一重能26.5026.02-0.25-0.93%10146.462694.0190.09%
000541佛山照明6.3128.82-0.06-0.94%503833172.330.41%
603515欧普照明19.3516.75-0.19-0.97%68131318.290.09%
301187欧圣电气24.2631.03-0.24-0.98%43151050.260.17%
600438通威股份18.47-9.98-0.20-1.07%15552628800.380.35%
301658首航新能32.0885.16-0.35-1.08%126254068.633.06%
920252天宏锂电29.57306.38-0.33-1.10%85632542.9821.25%
603551奥普科技12.2315.94-0.14-1.13%132841624.30.35%
002459晶澳科技12.10-5.18-0.15-1.22%30410836918.970.92%
300118东方日升20.74-8.42-0.28-1.33%40399784523.314.36%
688408中信博47.3531.85-0.65-1.35%14592.026939.8750.67%
001326联域股份61.11166.86-0.97-1.56%70414326.762.92%
300490华自科技17.59-15.93-0.28-1.57%11681820605.282.97%
300217东方电热6.1648.27-0.10-1.60%57103935107.464.65%
688223晶科能源7.87-15.63-0.13-1.63%111649388374.31.12%
600336澳柯玛7.85-103.70-0.13-1.63%434113414.480.54%
002242九阳股份10.4653.97-0.18-1.69%350433677.860.46%
301168通灵股份42.50112.64-0.76-1.76%58982527.630.62%
300724捷佳伟创125.2012.72-2.32-1.82%93140117715.43.24%
603685晨丰科技24.28257.75-0.45-1.82%162393950.310.81%
600481双良节能9.56-13.39-0.18-1.85%60322957679.913.22%
688778厦钨新能82.8155.36-1.59-1.88%19969.4816765.570.40%
300080易成新能5.19-18.53-0.10-1.89%23581612275.311.26%
001208华菱线缆21.97121.99-0.46-2.05%11539825504.494.38%
002471中超控股9.10-314.79-0.20-2.15%98115489614.767.31%
300342天银机电45.07322.52-1.04-2.26%16052773165.153.83%
605336帅丰电器14.59139.59-0.35-2.34%211393098.241.15%
688169石头科技148.4624.94-3.61-2.37%16232.6224235.770.63%
688717艾罗能源97.7180.81-2.49-2.49%12830.6312629.531.30%
300530领湃科技28.42-13.38-0.74-2.54%134483823.130.85%
603618杭电股份15.29-52.19-0.43-2.74%81569612013011.80%
688429时创能源16.35-16.77-0.47-2.79%28718.464742.982.40%
002129TCL中环10.67-4.52-0.31-2.82%1441557155385.53.57%
002865钧达股份93.68-49.16-2.82-2.92%9047986203.794.02%
603381永臻股份28.9574.74-0.94-3.14%12015235564.838.45%
600651飞乐音响8.19413.59-0.27-3.19%18495615251.030.74%
002882金龙羽31.51114.99-1.04-3.20%5125416163.742.08%
301636泽润新能94.1670.97-3.14-3.23%2927628167.318.34%
301266宇邦新材48.98119.86-1.80-3.54%2595712887.312.49%
600537亿晶光电3.35-2.29-0.13-3.74%45693015464.433.86%
002218拓日新能6.94-75.95-0.29-4.01%113685180369.458.16%
920167同享科技22.09-160.71-1.20-5.15%4975911249.137.61%
002723小崧股份10.46-13.56-1.16-9.98%20282121424.646.40%

转至亨通光电（600487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。