|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通光电(600487)电气机械和器材制造业上涨家数:141下跌家数:217平均涨幅:-0.24%平均换手:2.96%总成交额:1382.24亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 118720 | 34937.15 | 8.35% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 282323 | 95729.17 | 3.15% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 95878 | 16999.21 | 1.08% | | 300919 | 中伟新材 | 55.26 | 45.86 | +4.60 | +9.08% | 250009 | 135026.1 | 2.74% | | 688717 | 艾罗能源 | 100.81 | 83.37 | +6.82 | +7.26% | 59427.51 | 59130.62 | 6.00% | | 300490 | 华自科技 | 17.98 | -16.28 | +1.10 | +6.52% | 363793 | 62937.88 | 9.25% | | 603618 | 杭电股份 | 15.53 | -53.01 | +0.89 | +6.08% | 1442727 | 217212.7 | 20.87% | | 300125 | *ST聆达 | 8.28 | -10.86 | +0.47 | +6.02% | 107773 | 8761.409 | 2.99% | | 002723 | 小崧股份 | 11.18 | -14.50 | +0.62 | +5.87% | 911822 | 97039.14 | 28.75% | | 002882 | 金龙羽 | 33.29 | 121.48 | +1.84 | +5.85% | 81557 | 26680.75 | 3.31% | | 301291 | 明阳电气 | 49.22 | 22.13 | +2.54 | +5.44% | 145955 | 71247.55 | 9.05% | | 002531 | 天顺风能 | 9.60 | -986.37 | +0.45 | +4.92% | 782723.1 | 74823.76 | 4.38% | | 002738 | 中矿资源 | 84.72 | 147.13 | +2.97 | +3.63% | 166252 | 139414.1 | 2.34% | | 688779 | 五矿新能 | 10.25 | -55.67 | +0.35 | +3.54% | 373878.5 | 38007.52 | 1.94% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.74 | +3.21% | 19454 | 4571.88 | 4.16% | | 605288 | 凯迪股份 | 147.40 | 234.99 | +4.40 | +3.08% | 7872 | 11251.76 | 1.12% | | 300889 | 爱克股份 | 24.96 | -81.04 | +0.71 | +2.93% | 105282 | 26138.21 | 7.19% | | 605066 | 天正电气 | 8.63 | 35.50 | +0.24 | +2.86% | 314040 | 27110.42 | 6.25% | | 002756 | 永兴材料 | 49.01 | 43.73 | +1.31 | +2.75% | 98937 | 48044.19 | 2.55% | | 300530 | 领湃科技 | 29.24 | -13.76 | +0.77 | +2.70% | 27427 | 7984.34 | 1.73% | | 605277 | 新亚电子 | 25.78 | 39.70 | +0.65 | +2.59% | 133472 | 34094.66 | 4.20% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 585407 | 49959.46 | 2.34% | | 605196 | 华通线缆 | 45.72 | 78.18 | +1.04 | +2.33% | 78069 | 35319.22 | 1.55% | | 920167 | 同享科技 | 23.06 | -167.77 | +0.52 | +2.31% | 109138 | 25654.44 | 16.70% | | 688778 | 厦钨新能 | 85.15 | 56.93 | +1.83 | +2.20% | 39974.33 | 33687.78 | 0.79% | | 603045 | 福达合金 | 28.10 | 63.89 | +0.60 | +2.18% | 39957 | 11271.16 | 2.95% | | 603370 | 华新精科 | 51.03 | 50.27 | +1.06 | +2.12% | 19763 | 9998.97 | 5.76% | | 002074 | 国轩高科 | 37.60 | 20.50 | +0.76 | +2.06% | 318426 | 118702.4 | 1.83% | | 603050 | 科林电气 | 21.02 | 34.43 | +0.41 | +1.99% | 32560 | 6812.4 | 0.81% | | 603861 | 白云电器 | 17.03 | 41.73 | +0.32 | +1.92% | 232542 | 39611.54 | 4.40% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.27 | +1.84% | 95769.97 | 14210.66 | 0.78% | | 603219 | 富佳股份 | 18.83 | 68.88 | +0.33 | +1.78% | 64774 | 12093.6 | 1.15% | | 605117 | 德业股份 | 96.88 | 28.70 | +1.66 | +1.74% | 62155 | 60194.83 | 0.68% | | 300340 | 科恒股份 | 12.31 | -15.65 | +0.21 | +1.74% | 48532 | 5929.22 | 1.77% | | 603685 | 晨丰科技 | 24.74 | 262.63 | +0.42 | +1.73% | 31622 | 7825.88 | 1.57% | | 603097 | 江苏华辰 | 36.41 | 59.39 | +0.59 | +1.65% | 73414 | 27296.64 | 4.59% | | 920062 | 科润智控 | 11.81 | 60.49 | +0.19 | +1.64% | 81726 | 9734.731 | 6.13% | | 002245 | 蔚蓝锂芯 | 17.07 | 27.39 | +0.27 | +1.61% | 244253 | 41462.93 | 2.25% | | 300438 | 鹏辉能源 | 47.98 | -121.72 | +0.75 | +1.59% | 154737 | 73908.09 | 3.83% | | 300484 | 蓝海华腾 | 20.06 | 76.84 | +0.29 | +1.47% | 61005 | 12195.46 | 3.67% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 141497 | 13700.88 | 1.21% | | 920252 | 天宏锂电 | 29.97 | 310.52 | +0.43 | +1.46% | 15343 | 4586.972 | 2.25% | | 300833 | 浩洋股份 | 46.00 | 32.76 | +0.65 | +1.43% | 4265 | 1950.05 | 0.52% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 336256 | 45482.19 | 4.43% | | 002452 | 长高电新 | 10.15 | 23.00 | +0.14 | +1.40% | 220698 | 22434.23 | 4.28% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.13 | +1.34% | 152350 | 14914.37 | 2.87% | | 300769 | 德方纳米 | 41.22 | -10.89 | +0.53 | +1.30% | 71502 | 29456.33 | 2.84% | | 002290 | 禾盛新材 | 58.53 | 92.98 | +0.75 | +1.30% | 39995 | 23472.66 | 1.62% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.11 | +1.30% | 92867.21 | 7956.555 | 1.82% | | 603507 | 振江股份 | 31.57 | 102.30 | +0.39 | +1.25% | 100266 | 32373.07 | 5.52% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 162551 | 23309.13 | 2.55% | | 002576 | 通达动力 | 18.82 | 36.67 | +0.22 | +1.18% | 85330 | 15994.14 | 5.27% | | 300035 | 中科电气 | 21.04 | 27.67 | +0.23 | +1.11% | 113439 | 23794.57 | 1.94% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 15653 | 2211.86 | 1.02% | | 300207 | 欣旺达 | 25.62 | 28.49 | +0.27 | +1.07% | 485820 | 124369.2 | 2.83% | | 603551 | 奥普科技 | 12.36 | 16.11 | +0.13 | +1.06% | 36997 | 4542.07 | 0.97% | | 300750 | 宁德时代 | 368.80 | 26.39 | +3.83 | +1.05% | 168786 | 621783.3 | 0.40% | | 001259 | 利仁科技 | 33.82 | 508.14 | +0.34 | +1.02% | 13176 | 4427.32 | 2.77% | | 600336 | 澳柯玛 | 8.01 | -105.81 | +0.08 | +1.01% | 97911 | 7877.36 | 1.23% | | 002580 | 圣阳股份 | 13.31 | 30.34 | +0.13 | +0.99% | 67541 | 8966.54 | 1.49% | | 600522 | 中天科技 | 24.58 | 29.28 | +0.24 | +0.99% | 1887362 | 473475.2 | 5.53% | | 300217 | 东方电热 | 6.32 | 49.52 | +0.06 | +0.96% | 854448 | 54301.49 | 6.96% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.60 | +0.95% | 279247 | 178857.6 | 1.40% | | 601126 | 四方股份 | 39.03 | 40.13 | +0.35 | +0.90% | 182154 | 71775.3 | 2.21% | | 603897 | 长城科技 | 26.93 | 21.21 | +0.23 | +0.86% | 19449 | 5237.58 | 0.94% | | 603344 | 星德胜 | 31.31 | 31.40 | +0.26 | +0.84% | 11876 | 3706.15 | 2.20% | | 300018 | 中元股份 | 12.42 | 48.99 | +0.10 | +0.81% | 91793 | 11369.8 | 2.04% | | 301359 | 东南电子 | 21.97 | 62.71 | +0.17 | +0.78% | 7996 | 1751.35 | 1.17% | | 002176 | 江特电机 | 9.24 | -45.06 | +0.07 | +0.76% | 234494 | 21626.7 | 1.37% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5859.88 | 1591.727 | 0.68% | | 600478 | 科力远 | 7.12 | 62.67 | +0.05 | +0.71% | 239208 | 17081.36 | 1.44% | | 688005 | 容百科技 | 31.64 | -937.35 | +0.22 | +0.70% | 125445.7 | 39723.72 | 1.76% | | 000049 | 德赛电池 | 26.34 | 24.27 | +0.18 | +0.69% | 21751 | 5723.74 | 0.57% | | 002056 | 横店东磁 | 20.58 | 14.23 | +0.14 | +0.68% | 189566 | 39154.46 | 1.17% | | 603075 | 热威股份 | 23.97 | 30.41 | +0.16 | +0.67% | 9416 | 2251.74 | 2.28% | | 600212 | 绿能慧充 | 7.84 | 179.92 | +0.05 | +0.64% | 81646 | 6414.61 | 1.54% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.05 | +0.62% | 41729 | 3381.3 | 0.67% | | 603489 | 八方股份 | 29.51 | 87.10 | +0.18 | +0.61% | 15203 | 4484.2 | 0.65% | | 002346 | 柘中股份 | 20.44 | 15.75 | +0.12 | +0.59% | 20475 | 4187.44 | 0.52% | | 300068 | 南都电源 | 15.37 | -7.03 | +0.09 | +0.59% | 127030 | 19484.36 | 1.49% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 49441 | 7011.99 | 2.24% | | 600983 | 惠而浦 | 12.49 | 20.56 | +0.07 | +0.56% | 37480 | 4672.51 | 0.49% | | 002959 | 小熊电器 | 45.20 | 20.11 | +0.25 | +0.56% | 13512 | 6093.18 | 0.89% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 10993 | 1459.944 | 1.44% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.04 | +0.53% | 55344 | 4190.39 | 1.07% | | 301210 | 金杨精密 | 39.90 | 85.75 | +0.21 | +0.53% | 21723 | 8658.03 | 5.00% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 61462 | 4668.69 | 1.32% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 28392 | 4577.66 | 1.30% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 101903 | 10294.82 | 0.94% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 41578 | 10109.11 | 0.45% | | 301320 | 豪江智能 | 18.51 | 162.01 | +0.09 | +0.49% | 13206 | 2445.67 | 1.94% | | 603606 | 东方电缆 | 57.28 | 39.79 | +0.27 | +0.47% | 46315 | 26591.49 | 0.67% | | 688390 | 固德威 | 79.17 | 1805.15 | +0.36 | +0.46% | 38893.11 | 30994.91 | 1.60% | | 688681 | 科汇股份 | 19.97 | 41.53 | +0.09 | +0.45% | 10727.33 | 2141.366 | 1.02% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.06 | +0.44% | 19250 | 2661.48 | 0.72% | | 300763 | 锦浪科技 | 79.36 | 35.58 | +0.34 | +0.43% | 63330 | 50433.81 | 1.97% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.03 | +0.42% | 47667 | 3389.47 | 2.12% | | 688063 | 派能科技 | 61.99 | 294.83 | +0.25 | +0.40% | 21922.66 | 13572.96 | 0.89% | | 002358 | 森源电气 | 7.73 | 70.58 | +0.03 | +0.39% | 792282 | 62291.18 | 8.52% | | 688169 | 石头科技 | 152.86 | 25.68 | +0.57 | +0.37% | 18031.87 | 27588.92 | 0.70% | | 300693 | 盛弘股份 | 38.31 | 27.55 | +0.13 | +0.34% | 30532 | 11712.1 | 1.14% | | 300001 | 特锐德 | 27.10 | 24.75 | +0.09 | +0.33% | 106001 | 28808.75 | 1.03% | | 603677 | 奇精机械 | 18.51 | 52.12 | +0.06 | +0.33% | 11930 | 2202.38 | 0.62% | | 301295 | 美硕科技 | 34.02 | 163.78 | +0.11 | +0.32% | 8068 | 2746.62 | 2.74% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.07 | +0.29% | 5713 | 1382.21 | 0.67% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 75585 | 5705.42 | 1.33% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.18 | +0.26% | 15059 | 10258.4 | 1.89% | | 002801 | 微光股份 | 35.09 | 28.85 | +0.09 | +0.26% | 9466 | 3318.12 | 0.82% | | 301031 | 中熔电气 | 144.27 | 45.90 | +0.37 | +0.26% | 19378 | 28006.76 | 2.82% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.10 | +0.25% | 5626 | 2245.67 | 1.91% | | 920239 | 长虹能源 | 32.32 | 25.47 | +0.08 | +0.25% | 10273 | 3321.267 | 0.57% | | 301187 | 欧圣电气 | 24.58 | 31.44 | +0.06 | +0.24% | 7518 | 1845.89 | 0.29% | | 605378 | 野马电池 | 21.78 | 62.86 | +0.05 | +0.23% | 9462 | 2057.86 | 0.36% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 29731 | 2591.89 | 1.01% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21368 | 2124.35 | 0.81% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 27396 | 5459.03 | 0.74% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 148964 | 7634.42 | 1.85% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9581 | 1980.81 | 1.55% | | 301439 | 泓淋电力 | 16.47 | 31.87 | +0.03 | +0.18% | 28482 | 4704.6 | 1.55% | | 601877 | 正泰电器 | 30.61 | 14.44 | +0.05 | +0.16% | 141268 | 43270.85 | 0.66% | | 300569 | 天能重工 | 6.24 | -34.83 | +0.01 | +0.16% | 131794 | 8271.54 | 1.29% | | 300911 | 亿田智能 | 37.60 | -94.05 | +0.06 | +0.16% | 14169 | 5324.65 | 0.83% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.03 | +0.16% | 124125.5 | 23512.02 | 1.10% | | 002892 | 科力尔 | 12.68 | 272.15 | +0.02 | +0.16% | 37914 | 4803.29 | 0.78% | | 600379 | 宝光股份 | 12.90 | 60.17 | +0.02 | +0.16% | 22260 | 2878.84 | 0.67% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.03 | +0.15% | 9723 | 1905.02 | 0.13% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 187094 | 12534.93 | 0.33% | | 603312 | 西典新能 | 46.77 | 25.73 | +0.07 | +0.15% | 7139 | 3344.65 | 1.40% | | 688663 | 新风光 | 55.90 | 59.72 | +0.07 | +0.13% | 17315.05 | 9664.96 | 1.22% | | 600152 | 维科技术 | 8.06 | -48.14 | +0.01 | +0.12% | 102485 | 8245.77 | 1.94% | | 920682 | 球冠电缆 | 9.49 | 24.56 | +0.01 | +0.11% | 14794 | 1407.638 | 0.79% | | 301121 | 紫建电子 | 40.26 | 103.69 | +0.04 | +0.10% | 8233 | 3319.5 | 1.63% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 22729 | 2915.02 | 1.04% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 80194 | 10473.69 | 0.75% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 32879 | 4733.65 | 0.41% | | 000922 | 佳电股份 | 14.40 | 40.69 | +0.01 | +0.07% | 65369 | 9449.58 | 1.11% | | 603070 | 万控智造 | 14.82 | 64.25 | +0.01 | +0.07% | 20991 | 3110.72 | 0.53% | | 688408 | 中信博 | 48.18 | 32.41 | +0.03 | +0.06% | 31187.88 | 15028.2 | 1.42% | | 603350 | 安乃达 | 38.38 | 36.94 | +0.02 | +0.05% | 3631 | 1391.86 | 0.83% | | 600312 | 平高电气 | 21.84 | 25.80 | +0.01 | +0.05% | 153299 | 33540.03 | 1.13% | | 300409 | 道氏技术 | 28.56 | 52.54 | +0.01 | +0.04% | 215214 | 61765.36 | 3.13% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 58916 | 3943.17 | 0.67% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 353284 | 48494.27 | 4.92% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 28885 | 2726.47 | 0.44% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 244801 | 7200 | 2.47% | | 301155 | 海力风电 | 72.35 | 48.25 | -0.02 | -0.03% | 13591 | 9854.85 | 1.10% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 5334 | 1389.772 | 0.66% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 13440 | 2448.454 | 1.76% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.01 | -0.06% | 27684.28 | 5056.858 | 2.03% | | 301668 | 昊创瑞通 | 52.23 | 51.14 | -0.03 | -0.06% | 6630 | 3468.41 | 2.88% | | 002276 | 万马股份 | 17.30 | 35.12 | -0.01 | -0.06% | 183316 | 31837.62 | 1.82% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3660 | 630.6385 | 0.46% | | 688226 | 威腾电气 | 38.83 | -14585.11 | -0.03 | -0.08% | 14191.47 | 5536.992 | 0.75% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 71830 | 8817.46 | 1.81% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.01 | -0.09% | 82382 | 8957.24 | 0.48% | | 920037 | 广信科技 | 80.55 | 41.15 | -0.08 | -0.10% | 7451 | 6034.354 | 2.52% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 13385 | 2405.74 | 1.55% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 2873 | 429.7716 | 0.67% | | 603195 | 公牛集团 | 43.20 | 19.59 | -0.06 | -0.14% | 18970 | 8189.729 | 0.11% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 94517 | 6709.57 | 2.14% | | 600089 | 特变电工 | 27.80 | 26.41 | -0.04 | -0.14% | 1128951 | 314362.9 | 2.23% | | 002927 | 泰永长征 | 19.00 | 250.49 | -0.03 | -0.16% | 28851 | 5490.06 | 1.31% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 60498 | 3799.9 | 0.77% | | 300894 | 火星人 | 11.92 | -21.79 | -0.02 | -0.17% | 23417 | 2796.52 | 0.80% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 21820 | 2473.26 | 0.69% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 149383 | 57909.86 | 0.27% | | 002242 | 九阳股份 | 10.65 | 54.95 | -0.02 | -0.19% | 34383 | 3664.42 | 0.45% | | 301226 | 祥明智能 | 31.48 | 119.99 | -0.06 | -0.19% | 7984 | 2517.49 | 0.73% | | 002560 | 通达股份 | 10.30 | 63.36 | -0.02 | -0.19% | 135375 | 13995.64 | 2.99% | | 300222 | 科大智能 | 11.93 | 83.37 | -0.03 | -0.25% | 115186 | 13805.46 | 1.82% | | 003023 | 彩虹集团 | 23.84 | 30.68 | -0.06 | -0.25% | 14496 | 3455.56 | 1.38% | | 688819 | 天能股份 | 34.57 | 23.17 | -0.09 | -0.26% | 18546.01 | 6414.786 | 0.19% | | 301266 | 宇邦新材 | 51.19 | 125.27 | -0.14 | -0.27% | 43486 | 22328.86 | 4.17% | | 601179 | 中国西电 | 14.46 | 61.46 | -0.04 | -0.28% | 1131206 | 165242.4 | 2.21% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.02 | -0.28% | 146497 | 10463.55 | 1.07% | | 002335 | 科华数据 | 59.31 | 72.51 | -0.17 | -0.29% | 139838 | 84209.4 | 3.08% | | 605222 | 起帆电缆 | 20.82 | 57.80 | -0.06 | -0.29% | 22845 | 4784 | 0.55% | | 603028 | 赛福天 | 10.09 | -18.10 | -0.03 | -0.30% | 46577 | 4731.08 | 1.64% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 920368 | 连城数控 | 68.79 | 274.91 | -0.21 | -0.30% | 184172 | 127547.6 | 8.25% | | 002364 | 中恒电气 | 31.85 | 186.54 | -0.10 | -0.31% | 180460 | 57994.8 | 3.23% | | 600192 | 长城电工 | 9.49 | -15.86 | -0.03 | -0.32% | 43895 | 4165.32 | 0.99% | | 002508 | 老板电器 | 21.43 | 13.21 | -0.07 | -0.33% | 41570 | 8919.67 | 0.45% | | 301310 | 鑫宏业 | 39.14 | 46.61 | -0.13 | -0.33% | 7597 | 2982.6 | 1.51% | | 001387 | 雪祺电气 | 15.04 | 29.31 | -0.05 | -0.33% | 17895 | 2688.27 | 1.57% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 41352 | 7215.74 | 0.80% | | 301168 | 通灵股份 | 43.52 | 115.35 | -0.16 | -0.37% | 6883 | 3005.88 | 0.72% | | 300625 | 三雄极光 | 13.03 | -153.14 | -0.05 | -0.38% | 19766 | 2582.11 | 1.22% | | 603486 | 科沃斯 | 71.58 | 25.75 | -0.28 | -0.39% | 43756 | 31599.58 | 0.76% | | 301502 | 华阳智能 | 47.33 | 81.75 | -0.19 | -0.40% | 4198 | 1988.4 | 1.78% | | 300827 | 上能电气 | 35.84 | 46.64 | -0.15 | -0.42% | 72175 | 25943.44 | 1.87% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 126763 | 5792.31 | 1.54% | | 002546 | 新联电子 | 9.04 | 10.79 | -0.04 | -0.44% | 279341 | 25351.71 | 3.49% | | 688303 | 大全能源 | 24.04 | -19.16 | -0.11 | -0.46% | 53318.64 | 12853.87 | 0.25% | | 600690 | 海尔智家 | 26.03 | 11.64 | -0.12 | -0.46% | 180138 | 46963.48 | 0.29% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 66133 | 4218.18 | 0.54% | | 688429 | 时创能源 | 16.93 | -17.36 | -0.08 | -0.47% | 48989.25 | 8336.6 | 4.09% | | 603355 | 莱克电气 | 31.40 | 18.51 | -0.15 | -0.48% | 12639 | 3989.25 | 0.22% | | 600869 | 远东股份 | 12.48 | -542.23 | -0.06 | -0.48% | 486001 | 60651.48 | 2.19% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 13628 | 1414 | 0.94% | | 301327 | 华宝新能 | 57.60 | 45.12 | -0.29 | -0.50% | 10640 | 6125.79 | 1.39% | | 301361 | 众智科技 | 37.18 | 43.78 | -0.19 | -0.51% | 12339 | 4622.24 | 4.05% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 306046.2 | 46834.67 | 2.27% | | 603109 | 神驰机电 | 26.08 | 23.89 | -0.14 | -0.53% | 9928 | 2589.44 | 0.48% | | 605365 | 立达信 | 20.19 | 38.06 | -0.11 | -0.54% | 20257 | 4105.5 | 0.40% | | 600732 | 爱旭股份 | 14.68 | -10.29 | -0.08 | -0.54% | 421897 | 62307.33 | 2.33% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 47030 | 6012.94 | 2.21% | | 000333 | 美的集团 | 79.74 | 13.55 | -0.45 | -0.56% | 169772 | 135591.1 | 0.25% | | 300069 | 金利华电 | 19.33 | 97.38 | -0.11 | -0.57% | 23356 | 4521.48 | 2.00% | | 300040 | 九洲集团 | 6.89 | -7.71 | -0.04 | -0.58% | 152354 | 10567.87 | 2.94% | | 603215 | 比依股份 | 20.39 | 34.82 | -0.12 | -0.59% | 9980 | 2037.94 | 0.53% | | 002606 | 大连电瓷 | 11.53 | 29.61 | -0.07 | -0.60% | 161873 | 18750.48 | 3.84% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 51394 | 15306.08 | 1.12% | | 688793 | 倍轻松 | 23.02 | -28.89 | -0.14 | -0.60% | 9369.3 | 2164.144 | 1.09% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 48466 | 3099.18 | 1.26% | | 301609 | 山大电力 | 47.48 | 58.23 | -0.30 | -0.63% | 11746 | 5593.43 | 3.21% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 35715 | 7894.85 | 2.68% | | 301590 | 优优绿能 | 195.38 | 44.21 | -1.27 | -0.65% | 1430 | 2811.52 | 1.66% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 151864 | 13867.97 | 2.10% | | 600885 | 宏发股份 | 30.27 | 25.58 | -0.20 | -0.66% | 136089 | 41134.18 | 0.88% | | 002677 | 浙江美大 | 8.99 | 267.14 | -0.06 | -0.66% | 60777 | 5483.29 | 1.14% | | 300062 | 中能电气 | 8.59 | -79.27 | -0.06 | -0.69% | 142101 | 12276.8 | 3.10% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 130418 | 18774.31 | 0.98% | | 301012 | 扬电科技 | 28.19 | 107.97 | -0.20 | -0.70% | 39846 | 11231.28 | 2.02% | | 600268 | 国电南自 | 12.49 | 28.43 | -0.09 | -0.72% | 157850 | 19840.15 | 1.56% | | 300283 | 温州宏丰 | 8.24 | -82.98 | -0.06 | -0.72% | 90492 | 7507.56 | 2.46% | | 000400 | 许继电气 | 30.21 | 27.39 | -0.22 | -0.72% | 159314 | 48361.17 | 1.57% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 36940 | 1500.06 | 0.47% | | 300808 | 久量股份 | 33.41 | -104.32 | -0.25 | -0.74% | 35930 | 11944.37 | 3.02% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 150391 | 9989.489 | 0.65% | | 002745 | 木林森 | 9.09 | 61.31 | -0.07 | -0.76% | 154633 | 14167.16 | 1.45% | | 688348 | 昱能科技 | 54.12 | 148.21 | -0.43 | -0.79% | 18670.6 | 10168.56 | 1.19% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 35473 | 3584.2 | 1.44% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.07 | -0.80% | 14567 | 1271.389 | 1.24% | | 002028 | 思源电气 | 206.33 | 58.70 | -1.67 | -0.80% | 44835 | 92465.61 | 0.73% | | 300407 | 凯发电气 | 13.54 | 44.96 | -0.11 | -0.81% | 71597 | 9633.03 | 2.78% | | 301120 | 新特电气 | 20.30 | -340.45 | -0.17 | -0.83% | 90384 | 18464.38 | 4.14% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 33752 | 4453.91 | 1.40% | | 600590 | 泰豪科技 | 12.66 | -14.55 | -0.11 | -0.86% | 518752 | 65972.79 | 6.15% | | 603015 | 弘讯科技 | 14.81 | 128.95 | -0.13 | -0.87% | 44749 | 6645.46 | 1.11% | | 002692 | 远程股份 | 5.60 | 58.95 | -0.05 | -0.88% | 100918 | 5663.07 | 1.41% | | 603703 | 盛洋科技 | 14.55 | -165.01 | -0.13 | -0.89% | 65519 | 9613.529 | 1.58% | | 600438 | 通威股份 | 18.68 | -10.09 | -0.17 | -0.90% | 284026 | 53282.68 | 0.63% | | 301082 | 久盛电气 | 18.68 | -182.17 | -0.17 | -0.90% | 29611 | 5564.27 | 1.42% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 336061 | 33292.62 | 4.58% | | 688330 | 宏力达 | 46.99 | 30.07 | -0.43 | -0.91% | 25360.1 | 11998.99 | 1.81% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 147190 | 3207.47 | 1.41% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 91136 | 12779.76 | 2.13% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 19497.94 | 5244.444 | 0.16% | | 300093 | *ST金刚 | 18.15 | -11.59 | -0.17 | -0.93% | 14467 | 2640.19 | 0.52% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.09 | -0.93% | 44564 | 4272.21 | 1.53% | | 688032 | 禾迈股份 | 108.48 | 340.83 | -1.04 | -0.95% | 8721.78 | 9526.082 | 0.70% | | 002527 | 新时达 | 16.55 | -45.46 | -0.16 | -0.96% | 80415 | 13335.82 | 1.52% | | 603583 | 捷昌驱动 | 37.06 | 38.76 | -0.36 | -0.96% | 28436 | 10580.54 | 0.74% | | 300279 | 和晶科技 | 9.14 | 68.90 | -0.09 | -0.98% | 150578 | 13794.84 | 3.09% | | 301386 | 未来电器 | 26.85 | 38.77 | -0.27 | -1.00% | 22331 | 6001.3 | 5.20% | | 002617 | 露笑科技 | 8.77 | 62.43 | -0.09 | -1.02% | 442419 | 39027.19 | 2.34% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.10 | -1.02% | 4772 | 465.9033 | 0.32% | | 300491 | 通合科技 | 27.23 | 203.72 | -0.28 | -1.02% | 47101 | 12969.65 | 3.02% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 12571 | 4276.437 | 0.78% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 109855 | 3195.67 | 0.63% | | 600261 | 阳光照明 | 3.83 | 28.42 | -0.04 | -1.03% | 132928 | 5083.78 | 1.00% | | 301278 | 快可电子 | 38.78 | 116.04 | -0.41 | -1.05% | 24376 | 9519.03 | 4.74% | | 600487 | 亨通光电 | 41.07 | 35.80 | -0.44 | -1.06% | 1474734 | 615799 | 6.03% | | 601012 | 隆基绿能 | 18.61 | -25.57 | -0.20 | -1.06% | 1297274 | 243170.4 | 1.71% | | 301023 | 奕帆传动 | 46.74 | 45.23 | -0.51 | -1.08% | 17706 | 8271.17 | 4.24% | | 688411 | 海博思创 | 218.73 | 41.16 | -2.39 | -1.08% | 17166.69 | 37589.07 | 1.29% | | 300032 | 金龙机电 | 5.49 | -141.24 | -0.06 | -1.08% | 146785 | 8096.25 | 1.83% | | 300593 | 新雷能 | 28.83 | -34.52 | -0.32 | -1.10% | 126405 | 36865.96 | 2.82% | | 605336 | 帅丰电器 | 15.00 | 143.51 | -0.17 | -1.12% | 19582 | 2953.41 | 1.07% | | 688599 | 天合光能 | 20.28 | -6.99 | -0.23 | -1.12% | 431693.4 | 88607.66 | 1.84% | | 688345 | 博力威 | 37.37 | -147.19 | -0.45 | -1.19% | 8665.68 | 3223.778 | 0.87% | | 300660 | 江苏雷利 | 53.04 | 74.49 | -0.64 | -1.19% | 38570 | 20500.55 | 0.86% | | 301222 | 浙江恒威 | 34.68 | 33.53 | -0.42 | -1.20% | 28785 | 9983.78 | 3.61% | | 300499 | 高澜股份 | 28.84 | 5635.98 | -0.35 | -1.20% | 135908 | 39786.57 | 5.01% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 148291 | 10875.81 | 1.36% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 258396 | 36015.26 | 11.33% | | 300048 | 合康新能 | 6.91 | 106.10 | -0.09 | -1.29% | 161062 | 11204.55 | 1.43% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 106434.9 | 9017.241 | 1.89% | | 920770 | 艾能聚 | 19.33 | 57.64 | -0.26 | -1.33% | 48016 | 9451.052 | 5.86% | | 300626 | 华瑞股份 | 19.00 | -549.55 | -0.26 | -1.35% | 55037 | 10537.17 | 3.06% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.14 | -1.36% | 102792 | 10522.45 | 2.34% | | 301525 | 儒竞科技 | 83.87 | 51.52 | -1.16 | -1.36% | 10402 | 8786.36 | 4.41% | | 603579 | 荣泰健康 | 24.38 | 30.59 | -0.34 | -1.38% | 25983 | 6378.94 | 1.29% | | 603303 | 得邦照明 | 15.03 | 25.05 | -0.21 | -1.38% | 15006 | 2251.9 | 0.31% | | 603031 | 安孚科技 | 57.67 | 77.18 | -0.81 | -1.39% | 63260 | 36789.13 | 3.00% | | 603530 | 神马电力 | 46.95 | 54.46 | -0.66 | -1.39% | 21094 | 9925.17 | 0.49% | | 600537 | 亿晶光电 | 3.49 | -2.39 | -0.05 | -1.41% | 974574 | 34164.15 | 8.23% | | 300141 | 和顺电气 | 15.20 | -86.66 | -0.22 | -1.43% | 45256 | 6896.791 | 1.78% | | 600520 | 三佳科技 | 27.84 | 486.51 | -0.41 | -1.45% | 24811 | 6937.57 | 1.57% | | 603679 | 华体科技 | 16.11 | -29.16 | -0.24 | -1.47% | 31675 | 5133.96 | 1.89% | | 300820 | 英杰电气 | 56.58 | 59.11 | -0.87 | -1.51% | 24290 | 13809.8 | 2.17% | | 300317 | 珈伟新能 | 4.48 | -15.32 | -0.07 | -1.54% | 386405 | 17408.96 | 4.66% | | 600550 | 保变电气 | 15.34 | 178.95 | -0.24 | -1.54% | 519445 | 80299.32 | 2.82% | | 300252 | 金信诺 | 14.63 | 653.15 | -0.23 | -1.55% | 171166 | 25388.09 | 3.06% | | 002865 | 钧达股份 | 96.78 | -50.79 | -1.53 | -1.56% | 155502 | 152971.8 | 6.92% | | 603988 | 中电电机 | 29.04 | 160.68 | -0.46 | -1.56% | 36162 | 10517.24 | 1.54% | | 002860 | 星帅尔 | 14.20 | 29.12 | -0.23 | -1.59% | 100807 | 14421.35 | 2.88% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2877103 | 235344.2 | 2.88% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.05 | -1.62% | 220643 | 6736.4 | 1.63% | | 600580 | 卧龙电驱 | 43.57 | 69.94 | -0.72 | -1.63% | 237115 | 103583.2 | 1.52% | | 002459 | 晶澳科技 | 12.27 | -5.26 | -0.21 | -1.68% | 558413 | 69109.48 | 1.69% | | 300153 | 科泰电源 | 33.49 | 222.62 | -0.58 | -1.70% | 109927 | 37275.61 | 3.45% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 395887 | 42793.73 | 2.14% | | 002498 | 汉缆股份 | 5.62 | 34.17 | -0.10 | -1.75% | 679096.9 | 38470.73 | 2.04% | | 002706 | 良信股份 | 10.49 | 38.55 | -0.19 | -1.78% | 216241 | 22809.39 | 2.36% | | 301388 | 欣灵电气 | 34.18 | 155.40 | -0.62 | -1.78% | 28562 | 9795.25 | 10.44% | | 920100 | 三协电机 | 64.71 | 79.29 | -1.19 | -1.81% | 4497 | 2922.624 | 2.63% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 276763 | 14811.4 | 1.48% | | 688676 | 金盘科技 | 91.08 | 63.81 | -1.72 | -1.85% | 91754.2 | 84759.38 | 2.00% | | 003021 | 兆威机电 | 123.22 | 120.00 | -2.34 | -1.86% | 26697 | 32974.83 | 1.29% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.28 | -1.89% | 446039 | 65401.95 | 7.18% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 290753 | 14820.06 | 3.41% | | 688719 | 爱科赛博 | 45.26 | -780.17 | -0.92 | -1.99% | 12187.31 | 5566.324 | 1.36% | | 300118 | 东方日升 | 21.07 | -8.55 | -0.43 | -2.00% | 823248 | 175363.8 | 8.88% | | 300724 | 捷佳伟创 | 127.33 | 12.93 | -2.65 | -2.04% | 210135 | 268426.6 | 7.30% | | 603728 | 鸣志电器 | 70.42 | 366.55 | -1.50 | -2.09% | 35441 | 25082.68 | 0.85% | | 000586 | 汇源通信 | 15.32 | 368.95 | -0.33 | -2.11% | 81594 | 12656.13 | 4.22% | | 300427 | 红相股份 | 13.85 | -29.51 | -0.30 | -2.12% | 312081 | 43674.17 | 6.20% | | 301658 | 首航新能 | 32.48 | 86.22 | -0.72 | -2.17% | 26691 | 8755.8 | 6.47% | | 300274 | 阳光电源 | 152.04 | 20.58 | -3.45 | -2.22% | 438120 | 667176.4 | 2.76% | | 920046 | 亿能电力 | 26.40 | 203.23 | -0.60 | -2.22% | 66968 | 18114.64 | 10.45% | | 603701 | 德宏股份 | 20.97 | 129.01 | -0.48 | -2.24% | 22340 | 4745.27 | 0.85% | | 300447 | 全信股份 | 20.35 | -680.48 | -0.47 | -2.26% | 112909 | 23345.66 | 5.60% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.21 | -2.28% | 76932 | 7008.93 | 1.77% | | 300933 | 中辰股份 | 8.98 | 229.76 | -0.21 | -2.29% | 136046 | 12303.59 | 2.49% | | 300617 | 安靠智电 | 47.13 | 64.44 | -1.11 | -2.30% | 63529 | 30096.72 | 4.57% | | 002922 | 伊戈尔 | 41.95 | 68.08 | -0.99 | -2.31% | 84783 | 36141.77 | 2.27% | | 002309 | 中利集团 | 3.36 | -11.74 | -0.08 | -2.33% | 1713119 | 58372.43 | 7.38% | | 603366 | 日出东方 | 9.84 | 44.01 | -0.24 | -2.38% | 184551 | 18321.27 | 2.27% | | 920985 | 海泰新能 | 8.52 | -11.51 | -0.21 | -2.41% | 73624 | 6387.376 | 3.36% | | 300423 | 昇辉科技 | 9.33 | -35.77 | -0.23 | -2.41% | 178888 | 16867.44 | 5.37% | | 600577 | 精达股份 | 13.92 | 50.14 | -0.35 | -2.45% | 452037 | 63611.14 | 2.10% | | 001326 | 联域股份 | 62.03 | 169.37 | -1.63 | -2.56% | 15725 | 9838.311 | 6.52% | | 603016 | 新宏泰 | 33.77 | 75.51 | -0.93 | -2.68% | 22736 | 7736.91 | 1.53% | | 605555 | 德昌股份 | 18.68 | 33.34 | -0.52 | -2.71% | 146289 | 27888.55 | 3.02% | | 300265 | 通光线缆 | 16.44 | 284.53 | -0.46 | -2.72% | 493088 | 81846.04 | 10.55% | | 600105 | 永鼎股份 | 27.80 | 121.98 | -0.78 | -2.73% | 1739987 | 503169.6 | 11.90% | | 002518 | 科士达 | 50.66 | 61.05 | -1.43 | -2.75% | 78780 | 40399.39 | 1.39% | | 002339 | 积成电子 | 12.29 | 133.51 | -0.35 | -2.77% | 417369 | 52057.91 | 8.72% | | 002129 | TCL中环 | 10.97 | -4.65 | -0.33 | -2.92% | 3408103 | 384328.8 | 8.44% | | 002851 | 麦格米特 | 114.40 | 279.98 | -3.51 | -2.98% | 123949 | 142705.5 | 2.71% | | 603868 | 飞科电器 | 37.51 | 36.28 | -1.17 | -3.02% | 16393 | 6205.23 | 0.38% | | 603331 | 百达精工 | 17.79 | 50.42 | -0.56 | -3.05% | 227591 | 40474.64 | 11.26% | | 920018 | 宏远股份 | 32.18 | 41.32 | -1.02 | -3.07% | 26980 | 8720.415 | 6.10% | | 300913 | 兆龙互连 | 52.93 | 90.10 | -1.78 | -3.25% | 63429 | 34198.52 | 2.48% | | 001208 | 华菱线缆 | 22.52 | 125.04 | -0.78 | -3.35% | 275964 | 62929.68 | 10.48% | | 688339 | 亿华通-U | 30.62 | -14.45 | -1.15 | -3.62% | 36352.24 | 11281.21 | 1.86% | | 301008 | 宏昌科技 | 35.09 | 135.43 | -1.36 | -3.73% | 28781 | 10187.47 | 2.48% | | 300124 | 汇川技术 | 75.44 | 39.38 | -2.93 | -3.74% | 305934 | 233100.4 | 1.28% | | 688785 | 恒运昌 | 322.42 | 171.93 | -12.68 | -3.78% | 12266.98 | 39616.09 | 9.64% | | 300342 | 天银机电 | 46.44 | 332.32 | -1.89 | -3.91% | 372709 | 175897.4 | 8.90% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2121801 | 156499.6 | 15.24% | | 603829 | 洛凯股份 | 25.02 | 41.01 | -1.10 | -4.21% | 68617 | 17284.6 | 3.68% | | 002112 | 三变科技 | 24.08 | 85.92 | -1.08 | -4.29% | 541435 | 132525.2 | 20.66% | | 002471 | 中超控股 | 9.42 | -325.86 | -0.45 | -4.56% | 2648552 | 253903.1 | 19.73% | | 002491 | 通鼎互联 | 9.54 | 3134.69 | -0.46 | -4.60% | 1663073 | 164089.4 | 14.14% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 905244.9 | 100811.4 | 13.22% | | 688611 | 杭州柯林 | 56.60 | 210.69 | -3.11 | -5.21% | 19800 | 11355.59 | 1.29% | | 600481 | 双良节能 | 9.79 | -13.71 | -0.59 | -5.68% | 1801500 | 180663 | 9.61% | | 301636 | 泽润新能 | 97.60 | 73.56 | -7.00 | -6.69% | 45578 | 44960.12 | 28.55% | | 301362 | 民爆光电 | 83.81 | 45.30 | -9.07 | -9.77% | 78394 | 66317.02 | 26.42% |
|