中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通光电(600487)电气机械和器材制造业上涨家数:138下跌家数:210平均涨幅:-0.31%平均换手:2.84%总成交额:1304.33亿元
更新时间：2026-02-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息16.12-36.38+1.47+10.03%36788858600.444.14%
002723小崧股份10.56-13.69+0.96+10.00%630546658.451.99%
605555德昌股份19.3134.46+1.20+6.63%17947534123.353.71%
603381永臻股份27.8371.85+1.44+5.46%15386742387.8510.83%
601126四方股份38.6339.71+1.92+5.23%24944195544.473.02%
600487亨通光电40.5835.37+1.89+4.88%1388842561904.35.68%
920368连城数控66.77266.84+2.73+4.26%160699102428.47.19%
301008宏昌科技36.02139.02+1.42+4.10%3256811678.932.81%
002491通鼎互联9.903252.98+0.39+4.10%1889955186977.316.06%
300913兆龙互连54.1292.12+1.99+3.82%8863448364.623.47%
600885宏发股份30.6025.86+1.00+3.38%13524940589.840.87%
301362民爆光电94.9751.33+2.97+3.23%7806472790.0226.31%
603551奥普科技12.3016.03+0.38+3.19%573486971.61.51%
000586汇源通信15.66377.13+0.45+2.96%12328619397.16.37%
603303得邦照明15.1825.30+0.42+2.85%260353937.210.55%
600522中天科技24.0928.69+0.63+2.69%1350512323774.63.96%
300499高澜股份29.425749.32+0.75+2.62%21057062498.857.76%
300808久量股份33.74-105.35+0.86+2.62%3270510684.962.75%
300403汉宇集团14.1337.95+0.35+2.54%16817123754.783.94%
002028思源电气206.9658.88+4.96+2.46%59833121539.10.98%
002169智光电气13.42-44.39+0.32+2.44%41484455838.965.47%
003021兆威机电124.62121.37+2.90+2.38%4401354765.012.12%
688345博力威37.55-147.90+0.86+2.34%5841.772157.1170.58%
603701德宏股份21.37131.47+0.47+2.25%240225060.030.92%
002364中恒电气32.13188.18+0.70+2.23%16167951435.722.90%
300153科泰电源34.06226.41+0.69+2.07%11130137639.323.50%
300124汇川技术78.3940.92+1.54+2.00%228655177932.60.95%
605117德业股份94.9028.12+1.76+1.89%6965866222.740.77%
300272开能健康7.6249.17+0.14+1.87%964657346.822.08%
301291明阳电气47.0921.17+0.85+1.84%5618726052.993.48%
300407凯发电气13.6445.30+0.24+1.79%662938991.212.57%
600312平高电气21.8125.77+0.37+1.73%16294835347.761.20%
300125*ST聆达7.94-10.41+0.13+1.66%419393348.741.16%
603366日出东方10.0444.91+0.16+1.62%22951022922.282.82%
688717艾罗能源94.6378.26+1.47+1.58%32521.3130947.53.28%
300911亿田智能37.58-94.00+0.58+1.57%254729687.31.49%
603583捷昌驱动37.3539.06+0.56+1.52%2864210638.270.75%
301012扬电科技28.70109.93+0.43+1.52%4905914000.072.49%
301327华宝新能58.8646.11+0.86+1.48%1738510191.082.28%
002309中利集团3.48-12.16+0.05+1.46%3049955105741.713.13%
300032金龙机电5.58-143.55+0.08+1.45%1741499678.2712.17%
300274阳光电源155.4521.04+2.14+1.40%498839784345.43.14%
603679华体科技16.35-29.59+0.22+1.36%349715698.382.09%
001326联域股份62.76171.37+0.83+1.34%1825411405.337.57%
600577精达股份14.2651.36+0.18+1.28%45950465138.842.14%
300217东方电热6.3649.83+0.08+1.27%65478541195.615.34%
301525儒竞科技85.7052.65+1.01+1.19%68045793.82.88%
002576通达动力18.4035.86+0.21+1.15%201713687.671.24%
000333美的集团80.0213.60+0.86+1.09%177828141382.10.26%
301266宇邦新材50.07122.53+0.52+1.05%4023919606.153.86%
688793倍轻松23.42-29.40+0.24+1.04%8592.1482009.7881.00%
300632光莆股份14.11174.32+0.14+1.00%471436668.412.13%
300660江苏雷利53.1074.57+0.49+0.93%4632124681.671.04%
300222科大智能11.9583.51+0.11+0.93%9637311413.71.52%
002692远程股份5.6859.79+0.05+0.89%863884901.261.20%
002112三变科技25.5291.05+0.22+0.87%590804150325.522.54%
002823凯中精密16.0922.65+0.13+0.81%315755072.451.44%
605196华通线缆45.0677.05+0.36+0.81%5862526823.261.16%
000541佛山照明6.4429.41+0.05+0.78%701774510.060.57%
301502华阳智能47.7182.41+0.37+0.78%49632364.222.10%
600212绿能慧充7.81179.23+0.06+0.77%686455367.911.29%
000921海信家电24.249.97+0.18+0.75%300247243.680.33%
600651飞乐音响8.21414.60+0.06+0.74%17518714430.340.70%
603050科林电气20.7333.96+0.15+0.73%187493841.980.46%
300670大烨智能7.13-35.18+0.05+0.71%402142854.251.79%
002335科华数据59.9073.23+0.42+0.71%14903489946.783.28%
002139拓邦股份13.0330.10+0.09+0.70%9071511792.90.85%
301031中熔电气143.6945.71+0.99+0.69%1195417183.11.74%
300105龙源技术7.5849.10+0.05+0.66%571694320.31.11%
603519立霸股份13.7121.88+0.09+0.66%165742276.110.62%
002276万马股份17.3335.18+0.11+0.64%25118143695.572.49%
300207欣旺达25.3528.19+0.16+0.64%453624115492.72.65%
000400许继电气30.4427.59+0.19+0.63%13458340723.951.33%
603331百达精工17.9950.99+0.11+0.62%33411961422.3216.53%
688517金冠电气18.1729.53+0.11+0.61%20617.173739.991.51%
002580圣阳股份13.2530.20+0.08+0.61%709449427.671.57%
002334英威腾9.9729.12+0.06+0.61%47326947424.586.45%
603861白云电器16.7140.95+0.10+0.60%140883232642.67%
000521长虹美菱6.7010.50+0.04+0.60%688464597.650.79%
605288凯迪股份135.26215.64+0.76+0.57%40895509.740.58%
300713英可瑞18.07-33.94+0.10+0.56%106061912.121.23%
002543万和电气9.4710.31+0.05+0.53%256562425.660.39%
688169石头科技152.5225.63+0.78+0.51%15940.524261.990.62%
603728鸣志电器71.53372.33+0.36+0.51%3198022925.820.76%
002668TCL智家10.099.34+0.05+0.50%593125969.820.55%
002245蔚蓝锂芯16.8627.05+0.08+0.48%13308522341.511.23%
002706良信股份10.7539.50+0.05+0.47%13084814009.391.43%
300068南都电源15.44-7.06+0.07+0.46%13475720804.571.58%
603677奇精机械18.4852.04+0.08+0.43%88611635.20.46%
300693盛弘股份38.3927.60+0.16+0.42%2920511216.461.09%
002090金智科技12.4260.55+0.05+0.40%596797380.771.51%
300252金信诺14.98668.78+0.06+0.40%15950024012.192.85%
002227奥特迅10.27-32.23+0.04+0.39%370893809.741.51%
600690海尔智家26.0611.66+0.10+0.39%14543437746.280.23%
603109神驰机电26.0823.89+0.10+0.38%90492358.160.43%
003023彩虹集团24.0630.97+0.09+0.38%99602387.480.95%
300283温州宏丰8.32-83.79+0.03+0.36%1148099563.4893.13%
603097江苏华辰36.0058.72+0.12+0.33%243448711.91.52%
603215比依股份20.4434.90+0.06+0.29%103752116.320.55%
000651格力电器38.736.85+0.11+0.28%12553448474.820.23%
600537亿晶光电3.59-2.45+0.01+0.28%113854141044.689.62%
601369陕鼓动力10.8318.80+0.03+0.28%871459478.480.51%
002724海洋王7.61-40.72+0.02+0.26%750245671.91.32%
002801微光股份34.9528.74+0.09+0.26%92203230.640.80%
300069金利华电19.6198.79+0.05+0.26%348076834.682.97%
605277新亚电子25.2138.82+0.06+0.24%7660519352.562.41%
002184海得控制13.28-42.80+0.03+0.23%264493507.311.10%
300317珈伟新能4.58-15.66+0.01+0.22%51424923627.616.20%
300510金冠股份4.59-9.83+0.01+0.22%1273825825.411.54%
300933中辰股份9.24236.41+0.02+0.22%12556811684.412.30%
603028赛福天10.13-18.17+0.02+0.20%329043317.221.16%
300247融捷健康5.1253.50+0.01+0.20%986775050.071.23%
002242九阳股份10.7055.21+0.02+0.19%261692787.810.34%
920593鼎智科技33.90187.69+0.06+0.18%145734964.5780.90%
603988中电电机29.80164.89+0.05+0.17%3426610236.911.46%
300018中元股份12.3148.56+0.02+0.16%740539170.081.65%
301226祥明智能31.53120.18+0.05+0.16%74212336.660.68%
600590泰豪科技12.70-14.60+0.02+0.16%700767.188333.418.31%
600202哈空调6.43-137.73+0.01+0.16%484553116.731.26%
600517国网英大6.6816.22+0.01+0.15%19690113079.410.34%
301386未来电器27.0739.09+0.04+0.15%246666684.315.75%
002614奥佳华7.1164.71+0.01+0.14%731315200.241.66%
603070万控智造14.8764.47+0.02+0.13%168872507.660.43%
300889爱克股份24.11-78.28+0.03+0.12%318747690.492.18%
600520三佳科技28.39496.12+0.03+0.11%235246694.951.48%
002350北京科锐9.6979.28+0.01+0.10%986689555.5911.86%
688339亿华通-U31.82-15.01+0.03+0.09%42260.1413387.722.16%
600268国电南自12.6228.72+0.01+0.08%11440914385.771.13%
600847万里股份14.17-45.63+0.01+0.07%138671971.620.90%
002533金杯电工14.2317.24+0.01+0.07%9674513705.091.52%
688567孚能科技14.69-43.39+0.01+0.07%539407918.7180.44%
603063禾望电气29.7926.15+0.02+0.07%5595516718.651.22%
688772珠海冠宇19.0539.27+0.01+0.05%96736.1918443.820.85%
301418协昌科技39.92187.41+0.02+0.05%40391617.381.37%
600580卧龙电驱43.6170.00+0.02+0.05%18053278913.761.16%
603897长城科技26.8121.11+0.01+0.04%103022759.610.50%
603350安乃达38.2736.83+0.01+0.03%44551710.411.01%
301310鑫宏业39.3346.83+0.01+0.03%63302492.531.26%
600241时代万恒8.761142.840.000.00%254322223.50.86%
600261阳光照明3.8628.640.000.00%2075078043.8711.55%
600379宝光股份13.0060.640.000.00%265783451.980.80%
002035华帝股份6.3012.230.000.00%472542977.650.60%
002076*ST星光2.19-94.420.000.00%1328062899.011.27%
002168*ST惠程4.07-29.110.000.00%21164863.530.27%
002346柘中股份20.3515.680.000.00%168933426.670.43%
002638勤上股份3.09-11.490.000.00%1604654945.41.19%
002705新宝股份14.3910.540.000.00%212083045.690.26%
603868飞科电器38.5737.300.000.00%52442026.420.12%
603515欧普照明19.5316.910.000.00%86051678.480.12%
603819神力股份12.79105.780.000.00%147551888.120.68%
002959小熊电器44.8719.960.000.00%66632985.30.44%
688681科汇股份19.8941.360.000.00%9279.6081845.1420.89%
301609山大电力47.8958.74-0.01-0.02%115705544.73.16%
301361众智科技37.5144.17-0.01-0.03%119434493.63.92%
001283豪鹏科技68.1336.05-0.02-0.03%76495214.780.96%
002527新时达16.65-45.74-0.01-0.06%7508512486.521.42%
001387雪祺电气15.1029.43-0.01-0.07%149992268.91.32%
002922伊戈尔42.6969.28-0.03-0.07%8227435170.712.20%
300625三雄极光13.09-153.85-0.01-0.08%116201521.450.72%
002892科力尔12.64271.29-0.01-0.08%342704332.560.71%
300824北鼎股份11.3532.62-0.01-0.09%171921950.660.54%
603507振江股份31.63102.49-0.03-0.09%4510514280.772.48%
002056横店东磁20.3514.07-0.02-0.10%11058822547.170.68%
600192长城电工9.54-15.95-0.01-0.10%465694436.561.05%
605066天正电气8.4534.76-0.01-0.12%695295858.91.38%
600336澳柯玛7.91-104.49-0.01-0.13%4371634510.55%
601877正泰电器30.6414.45-0.04-0.13%11141734157.930.52%
600468百利电气7.39-62.00-0.01-0.14%14454510674.241.33%
603486科沃斯71.6025.76-0.10-0.14%2588018583.90.45%
600478科力远7.0461.97-0.01-0.14%14791310367.740.89%
000049德赛电池26.2624.19-0.04-0.15%260456853.6490.68%
301320豪江智能18.52162.10-0.03-0.16%104721942.521.54%
603195公牛集团43.1919.58-0.07-0.16%107394643.780.06%
603075热威股份23.9030.32-0.04-0.17%83021986.792.01%
300341麦克奥迪17.5749.60-0.03-0.17%7232312629.721.40%
920926鸿智科技17.2444.24-0.03-0.17%3590620.21980.45%
300035中科电气20.8627.43-0.04-0.19%6419013382.351.10%
920339恒太照明9.8635.44-0.02-0.20%3689363.39340.24%
301187欧圣电气24.5731.43-0.05-0.20%65331609.40.26%
920018宏远股份33.8443.45-0.07-0.21%288489643.9986.52%
603530神马电力47.3654.94-0.11-0.23%179288455.220.42%
603031安孚科技59.2679.31-0.14-0.24%9958060208.524.72%
603312西典新能46.4325.55-0.12-0.26%51762411.881.02%
301658首航新能33.5789.12-0.09-0.27%3511811805.218.52%
002249大洋电机10.8725.23-0.03-0.28%28031030581.361.51%
301332德尔玛9.9836.23-0.03-0.30%211562117.390.80%
002005ST德豪2.93-87.93-0.01-0.34%411341210.140.23%
002270华明装备31.0239.63-0.11-0.35%6315819367.910.70%
301359东南电子21.8962.48-0.08-0.36%93022038.421.36%
301121紫建电子40.52104.36-0.16-0.39%68862795.271.36%
300491通合科技27.78207.84-0.11-0.39%275477678.51.77%
600869远东股份12.60-547.45-0.05-0.40%759800.9957693.42%
920100三协电机65.4480.19-0.26-0.40%42632809.7282.49%
300001特锐德27.0424.70-0.11-0.41%7799021096.440.76%
300484蓝海华腾19.4874.62-0.08-0.41%177563471.391.07%
300894火星人12.00-21.94-0.05-0.41%278853334.870.95%
301023奕帆传动47.0745.55-0.20-0.42%133856325.163.20%
301210金杨精密39.9585.86-0.17-0.42%3615914597.858.32%
300048合康新能6.98107.18-0.03-0.43%14810110336.41.32%
688819天能股份34.5723.17-0.15-0.43%9820.5193407.7240.10%
001382新亚电缆20.7270.13-0.09-0.43%109102264.421.76%
002176江特电机9.19-44.82-0.04-0.43%15214113971.260.89%
000533顺钠股份11.4576.59-0.05-0.43%934720.910771713.65%
002546新联电子9.0710.82-0.04-0.44%28714226059.083.58%
603344星德胜31.1031.19-0.14-0.45%88162744.011.63%
605222起帆电缆21.1458.69-0.10-0.47%178333771.170.43%
301155海力风电71.6047.75-0.34-0.47%106057591.490.86%
301439泓淋电力16.5331.99-0.08-0.48%334835529.331.83%
600152维科技术8.15-48.68-0.04-0.49%910747412.761.72%
603333尚纬股份8.10-177.62-0.04-0.49%329872677.360.53%
002865钧达股份96.67-50.73-0.48-0.49%183386176710.18.16%
601311骆驼股份9.6115.13-0.05-0.52%836328035.30.71%
920768拾比佰13.1829.84-0.07-0.53%77411022.6121.01%
002745木林森9.2062.05-0.05-0.54%13297712278.461.25%
600973宝胜股份7.18-37.11-0.04-0.55%1366539831.861.00%
300833浩洋股份45.4632.38-0.26-0.57%26141190.350.32%
301668昊创瑞通52.3151.22-0.30-0.57%58503056.782.54%
002927泰永长征19.13252.21-0.11-0.57%263715045.241.19%
301082久盛电气19.00-185.29-0.11-0.58%221554213.651.06%
688411海博思创221.9941.77-1.29-0.58%17104.138343.81.29%
605378野马电池21.7362.71-0.13-0.59%87611910.80.34%
002733雄韬股份19.9390.35-0.12-0.60%276905527.70.75%
002882金龙羽31.49114.91-0.19-0.60%187265897.360.76%
001259利仁科技33.94509.95-0.21-0.61%83502844.271.76%
002860星帅尔14.4829.69-0.09-0.62%10850615742.573.10%
600550保变电气15.62182.22-0.10-0.64%58378990629.963.17%
688390固德威79.491812.45-0.51-0.64%33063.5126434.871.36%
002074国轩高科36.9220.13-0.24-0.65%14814254837.630.85%
301295美硕科技34.07164.02-0.23-0.67%98043326.553.33%
688719爱科赛博46.26-797.40-0.32-0.69%9788.6484585.9921.09%
002452长高电新10.0522.77-0.07-0.69%973929782.3111.89%
603606东方电缆57.1339.69-0.40-0.70%3591120469.690.52%
600089特变电工27.8726.47-0.20-0.71%957616266442.51.90%
603685晨丰科技24.55260.62-0.18-0.73%272576726.81.35%
300080易成新能5.44-19.42-0.04-0.73%30695216735.131.64%
300769德方纳米41.09-10.86-0.31-0.75%4053016686.761.61%
600416湘电股份14.4475.64-0.11-0.76%11771117039.820.89%
002851麦格米特118.00288.80-0.90-0.76%6491376291.261.42%
002879长缆科技22.2181.68-0.17-0.76%411289151.683.09%
002677浙江美大9.13271.30-0.07-0.76%651295909.691.22%
920496许昌智能10.3939.26-0.08-0.76%143971494.0560.99%
920239长虹能源32.2525.42-0.25-0.77%94433049.1740.53%
688395正弦电气26.9763.67-0.21-0.77%4281.161161.1640.49%
603370华新精科49.5148.77-0.39-0.78%86184288.652.51%
300569天能重工6.25-34.89-0.05-0.79%898695637.210.88%
603219富佳股份18.5867.96-0.15-0.80%253194718.770.45%
301636泽润新能107.0180.66-0.87-0.81%4856749607.8830.42%
300340科恒股份12.15-15.45-0.10-0.82%332124035.221.21%
920108宏海科技13.2271.18-0.11-0.83%3210425.40780.91%
300423昇辉科技9.59-36.76-0.08-0.83%21352220518.726.41%
600438通威股份18.92-10.22-0.16-0.84%33406763334.360.74%
002606大连电瓷11.6629.95-0.10-0.85%16876519677.954.01%
300040九洲集团6.96-7.79-0.06-0.85%16435511414.743.18%
300530领湃科技28.55-13.44-0.25-0.87%79512275.80.50%
920523德瑞锂电26.0816.94-0.23-0.87%57341498.3240.71%
300750宁德时代365.5726.16-3.25-0.88%124170455419.10.29%
600105永鼎股份27.68121.45-0.25-0.90%1381556390012.69.45%
688779五矿新能9.88-53.66-0.09-0.90%151331.115032.20.78%
920718合肥高科14.9320.91-0.14-0.93%4677700.8121.09%
920037广信科技79.6140.67-0.76-0.95%73845916.9792.50%
300014亿纬锂能63.5835.62-0.61-0.95%175843112355.80.88%
605365立达信20.3438.34-0.20-0.97%262025347.860.52%
605336帅丰电器15.17145.14-0.15-0.98%105531608.690.58%
603045福达合金27.6262.80-0.28-1.00%291758046.22.15%
002508老板电器21.4913.25-0.22-1.01%314446748.150.34%
920639晨光电缆8.7681.92-0.09-1.02%141861243.9321.21%
603488展鹏科技9.64-91.54-0.10-1.03%450054366.561.54%
603829洛凯股份25.7942.27-0.27-1.04%8629522440.474.63%
688148芳源股份8.59-10.22-0.09-1.04%76853.546668.2261.51%
603703盛洋科技14.79-167.73-0.16-1.07%7568311202.561.82%
002459晶澳科技12.57-5.39-0.14-1.10%51865965438.511.57%
002560通达股份10.3363.55-0.12-1.15%12066212510.142.66%
601616广电电气5.14229.51-0.06-1.15%26166413453.283.07%
301590优优绿能196.7044.51-2.30-1.16%17483471.512.03%
688226威腾电气38.72-14543.79-0.46-1.17%14131.365496.1150.75%
688303大全能源24.29-19.36-0.29-1.18%64873.2915819.70.30%
688063派能科技61.96294.69-0.77-1.23%23104.6714371.230.94%
688676金盘科技93.1065.23-1.17-1.24%63932.5959982.411.39%
603015弘讯科技14.99130.52-0.19-1.25%498857474.761.23%
000922佳电股份14.3640.57-0.19-1.31%7505210806.061.28%
300409道氏技术28.5652.54-0.38-1.31%17202749466.662.50%
002617露笑科技8.8963.29-0.12-1.33%45087740264.252.38%
300477ST合纵2.95-5.40-0.04-1.34%2270496736.32.29%
601179中国西电14.5261.72-0.20-1.36%861606125110.51.68%
688663新风光56.0759.90-0.78-1.37%12467.487031.3170.88%
002756永兴材料48.0242.85-0.69-1.42%5370225757.011.38%
688032禾迈股份109.95345.45-1.59-1.43%8636.9799511.8950.70%
301278快可电子39.40117.90-0.59-1.48%2873011354.815.59%
603579荣泰健康24.9231.26-0.38-1.50%213665355.951.06%
920237力佳科技24.1938.32-0.37-1.51%57041382.2520.67%
601012隆基绿能18.89-25.95-0.29-1.51%1488350282375.41.96%
920124南特科技18.2324.78-0.28-1.51%200093650.162.61%
300141和顺电气15.39-87.75-0.24-1.54%569348871.262.24%
002129TCL中环11.50-4.88-0.18-1.54%3375182392583.68.35%
300376易事特6.67200.50-0.11-1.62%1215928148.060.52%
688778厦钨新能82.6455.25-1.39-1.65%17108.5414274.490.34%
920682球冠电缆9.5124.61-0.16-1.65%337753229.4611.79%
300438鹏辉能源47.40-120.25-0.80-1.66%12601060223.333.12%
600983惠而浦12.3620.35-0.21-1.67%411675112.960.54%
002339积成电子12.73138.29-0.22-1.70%50187764442.1610.48%
300093*ST金刚18.45-11.79-0.32-1.70%147382730.10.53%
002300太阳电缆9.2082.40-0.16-1.71%19506517972.112.70%
688349三一重能26.8926.40-0.47-1.72%21294.65756.1280.18%
600732爱旭股份14.78-10.36-0.26-1.73%65840997639.463.64%
002953日丰股份12.8636.39-0.23-1.76%567847343.6892.67%
301120新特电气20.60-345.48-0.37-1.76%10436321549.764.78%
002518科士达52.1962.89-0.96-1.81%9302148238.71.65%
603016新宏泰34.7877.77-0.64-1.81%224587882.331.52%
688033天宜新材8.48-3.73-0.16-1.85%122149.210368.462.17%
920770艾能聚19.5158.18-0.37-1.86%5262310237.996.43%
301168通灵股份43.50115.29-0.83-1.87%106164630.61.11%
002451摩恩电气10.31344.92-0.20-1.90%9795010144.872.23%
603489八方股份29.3686.66-0.57-1.90%163534825.640.70%
300062中能电气8.66-79.92-0.17-1.93%178334155073.89%
300490华自科技16.97-15.37-0.34-1.96%19647533771.175.00%
300932三友联众13.7658.93-0.28-1.99%7769010755.943.41%
300617安靠智电48.8266.76-1.00-2.01%5215925515.953.75%
688005容百科技31.55-934.69-0.67-2.08%153108.648765.662.14%
688348昱能科技55.19151.14-1.20-2.13%20325.6211331.361.30%
688330宏力达47.5230.41-1.04-2.14%3141215015.592.24%
300827上能电气36.0746.94-0.79-2.14%9004832623.962.34%
002358森源电气7.7370.58-0.17-2.15%476630369275.13%
300626华瑞股份19.22-555.91-0.43-2.19%8145016060.884.53%
300919中伟新材50.6342.01-1.17-2.26%4853124755.730.53%
300763锦浪科技79.6935.73-1.85-2.27%7178257592.822.23%
920252天宏锂电29.63307.00-0.69-2.28%136674084.9152.00%
688472阿特斯15.3643.67-0.36-2.29%381380.958991.42.83%
920627力王股份23.2377.05-0.55-2.31%134923144.7762.88%
002498汉缆股份5.7534.96-0.14-2.38%711492.941034.222.14%
300444双杰电气14.89132.62-0.37-2.42%47994771919.397.72%
300279和晶科技9.2469.65-0.23-2.43%21403319910.984.40%
603355莱克电气31.5918.62-0.80-2.47%143074574.250.25%
688408中信博48.3332.51-1.25-2.52%33346.7716247.21.52%
300129泰胜风能13.5360.18-0.35-2.52%32612744251.74.54%
300265通光线缆16.85291.63-0.44-2.54%612592104462.913.11%
301388欣灵电气34.98159.03-1.02-2.83%3045110672.3911.13%
002531天顺风能9.10-935.00-0.27-2.88%38655535353.062.16%
920062科润智控11.4258.49-0.34-2.89%433894991.7073.25%
688599天合光能20.51-7.07-0.63-2.98%489425.4101230.32.09%
002738中矿资源81.18140.98-2.53-3.02%163566133021.82.30%
300820英杰电气57.1859.75-1.80-3.05%3833322011.463.43%
002218拓日新能7.71-84.37-0.25-3.14%3011444236662.221.63%
300724捷佳伟创130.3213.24-4.31-3.20%202596265481.87.04%
301222浙江恒威35.2834.11-1.17-3.21%3898213758.954.88%
300447全信股份20.78-694.86-0.70-3.26%12372425853.786.14%
688611杭州柯林59.16220.22-2.05-3.35%8594.245125.690.56%
300427红相股份14.12-30.08-0.51-3.49%36183651204.747.19%
002290禾盛新材56.9890.52-2.13-3.60%2992517315.721.21%
688429时创能源17.21-17.65-0.67-3.75%68951.1411986.775.75%
920046亿能电力27.00207.85-1.08-3.85%6905618758.5810.78%
300342天银机电48.30345.63-1.99-3.96%3487701689648.33%
920985海泰新能8.72-11.78-0.38-4.18%907827984.8694.14%
603618杭电股份14.45-49.32-0.63-4.18%1557566223959.322.53%
688223晶科能源8.17-16.23-0.37-4.33%3285448271307.23.28%
300118东方日升21.77-8.83-1.10-4.81%1181463261319.212.75%
603398*ST沐邦9.23-3.35-0.48-4.94%11841811048.032.73%
688785恒运昌335.67178.99-18.42-5.20%11207.0938446.448.81%
920167同享科技22.80-165.87-1.27-5.28%11028124847.0916.87%
002471中超控股10.12-350.07-0.63-5.86%3134365324132.523.35%
001208华菱线缆23.49130.43-1.47-5.89%36469986811.0113.85%
300593新雷能29.23-35.00-2.09-6.67%23620070045.935.27%
600481双良节能10.42-14.59-0.78-6.96%1999961209708.410.67%

转至亨通光电（600487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。