|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通光电(600487)江苏省上涨家数:605下跌家数:76平均涨幅:+2.08%平均换手:5.09%总成交额:2362.62亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688448 | 磁谷科技 | 56.04 | 86.51 | +9.34 | +20.00% | 81538.71 | 42414.69 | 17.00% | | 300855 | 图南股份 | 30.74 | 55.77 | +3.63 | +13.39% | 188367 | 55164.41 | 6.69% | | 833914 | 远航精密 | 37.81 | 52.63 | +4.33 | +12.93% | 89125 | 32719.66 | 8.91% | | 300584 | 海辰药业 | 59.65 | 170.85 | +6.60 | +12.44% | 211397 | 121707.8 | 25.74% | | 839790 | 联迪信息 | 53.37 | 234.77 | +5.56 | +11.63% | 96725 | 49947.49 | 17.80% | | 688702 | 盛科通信-U | 90.31 | -478.43 | +9.24 | +11.40% | 94029.59 | 82106.01 | 23.51% | | 688539 | 高华科技 | 35.41 | 161.91 | +3.62 | +11.39% | 99172.16 | 34858.91 | 9.47% | | 688515 | 裕太微-U | 103.90 | -39.91 | +10.44 | +11.17% | 38638.24 | 38665.29 | 7.76% | | 871694 | 中裕科技 | 22.49 | 24.43 | +2.24 | +11.06% | 56491 | 12547.73 | 9.04% | | 301076 | 新瀚新材 | 57.04 | 162.98 | +5.26 | +10.16% | 351807 | 196481.8 | 32.04% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 407776 | 59667.07 | 7.95% | | 603380 | 易德龙 | 40.10 | 33.03 | +3.65 | +10.01% | 77605 | 30156.24 | 4.84% | | 603688 | 石英股份 | 38.92 | 92.52 | +3.54 | +10.01% | 474514 | 179033.1 | 8.76% | | 002080 | 中材科技 | 32.00 | 51.75 | +2.91 | +10.00% | 267272 | 84448.13 | 1.59% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 42068 | 26532.14 | 5.75% | | 603626 | 科森科技 | 9.47 | -10.53 | +0.86 | +9.99% | 292875 | 27562.77 | 5.28% | | 603221 | 爱丽家居 | 15.32 | 30.11 | +1.39 | +9.98% | 44256 | 6779.99 | 1.83% | | 603158 | 腾龙股份 | 11.25 | 23.16 | +1.02 | +9.97% | 1592765 | 176179.6 | 32.45% | | 688800 | 瑞可达 | 77.80 | 76.49 | +7.00 | +9.89% | 235241.9 | 176146.6 | 11.44% | | 688661 | 和林微纳 | 48.87 | 319.16 | +4.28 | +9.60% | 105618.6 | 49899.41 | 6.96% | | 831834 | 三维装备 | 14.72 | 47.90 | +1.22 | +9.04% | 73726 | 10570.08 | 11.74% | | 300655 | 晶瑞电材 | 11.85 | -98.81 | +0.92 | +8.42% | 1337461 | 155771.3 | 13.41% | | 688516 | 奥特维 | 39.82 | 11.62 | +3.07 | +8.35% | 164099.1 | 63668.7 | 5.62% | | 873726 | 卓兆点胶 | 37.32 | 169.61 | +2.74 | +7.92% | 66931 | 24758.9 | 15.50% | | 300196 | 长海股份 | 16.59 | 22.15 | +1.21 | +7.87% | 380690 | 61793.54 | 15.47% | | 301125 | 腾亚精工 | 21.14 | 183.06 | +1.54 | +7.86% | 144257 | 29946.99 | 12.29% | | 832662 | 方盛股份 | 39.24 | 120.67 | +2.85 | +7.83% | 114689 | 44493.82 | 46.66% | | 688017 | 绿的谐波 | 148.31 | 482.94 | +10.67 | +7.75% | 118812.4 | 171833.7 | 6.48% | | 688755 | 汉邦科技 | 49.43 | 51.35 | +3.52 | +7.67% | 35729.8 | 17417.62 | 21.60% | | 301389 | 隆扬电子 | 52.86 | 157.58 | +3.76 | +7.66% | 253754 | 131963.9 | 30.92% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.40 | +7.48% | 1206121 | 68455.63 | 9.29% | | 002104 | 恒宝股份 | 29.01 | 221.61 | +1.99 | +7.36% | 3095804 | 887537.7 | 51.62% | | 688046 | 药康生物 | 18.88 | 70.17 | +1.28 | +7.27% | 71531.61 | 13147.1 | 1.74% | | 688408 | 中信博 | 52.36 | 19.52 | +3.54 | +7.25% | 98811.45 | 50460.71 | 4.51% | | 301187 | 欧圣电气 | 35.95 | 33.67 | +2.36 | +7.03% | 84551 | 29851.74 | 12.65% | | 301072 | 中捷精工 | 27.44 | -67.95 | +1.78 | +6.94% | 60282 | 16203.84 | 8.98% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 300907 | 康平科技 | 39.00 | 43.59 | +2.49 | +6.82% | 147427 | 56376.9 | 15.36% | | 301502 | 华阳智能 | 63.50 | 107.48 | +4.05 | +6.81% | 50231 | 31591.34 | 21.77% | | 001400 | 江顺科技 | 67.91 | 25.99 | +4.30 | +6.76% | 41721 | 28051.42 | 27.81% | | 688221 | 前沿生物-U | 20.01 | -39.49 | +1.26 | +6.72% | 268681.5 | 52413.6 | 7.17% | | 603155 | 新亚强 | 19.54 | 55.12 | +1.22 | +6.66% | 341969 | 66714.61 | 10.83% | | 002576 | 通达动力 | 18.74 | 40.21 | +1.16 | +6.60% | 307665 | 57235.14 | 18.99% | | 301040 | 中环海陆 | 29.88 | -19.17 | +1.84 | +6.56% | 102191 | 29702.89 | 10.84% | | 600513 | 联环药业 | 26.64 | 101.84 | +1.59 | +6.35% | 564304 | 145561.9 | 19.77% | | 603185 | 弘元绿能 | 19.10 | -4.96 | +1.09 | +6.05% | 222318 | 41798.13 | 3.27% | | 688711 | 宏微科技 | 28.80 | -525.97 | +1.62 | +5.96% | 150924.7 | 42743.69 | 7.08% | | 301505 | 苏州规划 | 27.53 | 109.11 | +1.52 | +5.84% | 98992 | 27049.58 | 13.13% | | 605133 | 嵘泰股份 | 33.18 | 55.45 | +1.83 | +5.84% | 130078 | 42775.92 | 5.41% | | 300354 | 东华测试 | 42.15 | 47.03 | +2.28 | +5.72% | 134466 | 57229.3 | 16.54% | | 301061 | 匠心家居 | 109.34 | 31.47 | +5.85 | +5.65% | 15916 | 17180.35 | 1.10% | | 688508 | 芯朋微 | 62.82 | 64.14 | +3.33 | +5.60% | 74499.82 | 45910.15 | 5.67% | | 688300 | 联瑞新材 | 58.43 | 53.70 | +3.05 | +5.51% | 71497.79 | 41106.36 | 2.96% | | 300192 | 科德教育 | 17.66 | 40.85 | +0.90 | +5.37% | 402938 | 70046.54 | 12.41% | | 603035 | 常熟汽饰 | 15.52 | 14.43 | +0.79 | +5.36% | 459441 | 72132.55 | 12.09% | | 300169 | 天晟新材 | 8.52 | -37.22 | +0.43 | +5.32% | 521130 | 43957.92 | 17.27% | | 688182 | 灿勤科技 | 28.01 | 170.07 | +1.41 | +5.30% | 92909.98 | 25595.11 | 2.32% | | 301093 | 华兰股份 | 29.14 | 83.54 | +1.46 | +5.27% | 100529 | 29129.21 | 6.41% | | 301155 | 海力风电 | 79.47 | 306.66 | +3.96 | +5.24% | 98007 | 77390.53 | 7.95% | | 002531 | 天顺风能 | 6.87 | 134.61 | +0.34 | +5.21% | 703354 | 47742.84 | 3.94% | | 836699 | 海达尔 | 45.97 | 24.81 | +2.27 | +5.19% | 8024 | 3662.714 | 3.84% | | 603269 | 海鸥股份 | 11.58 | 35.06 | +0.57 | +5.18% | 258813 | 29438.17 | 8.38% | | 605111 | 新洁能 | 34.93 | 32.76 | +1.71 | +5.15% | 237571 | 81623.79 | 5.72% | | 301181 | 标榜股份 | 33.77 | 32.46 | +1.64 | +5.10% | 160795 | 52952.01 | 42.83% | | 603007 | *ST花王 | 4.79 | -5.24 | +0.23 | +5.04% | 176015 | 8251.78 | 3.52% | | 002182 | 宝武镁业 | 13.22 | 103.16 | +0.63 | +5.00% | 388534 | 50781.17 | 4.49% | | 002409 | 雅克科技 | 59.35 | 31.88 | +2.82 | +4.99% | 226652 | 132442.4 | 7.12% | | 001236 | 弘业期货 | 13.69 | 311.46 | +0.65 | +4.98% | 868462 | 116377.2 | 11.46% | | 688261 | 东微半导 | 61.93 | 173.46 | +2.93 | +4.97% | 92358.04 | 55848.93 | 7.54% | | 002484 | 江海股份 | 28.80 | 36.57 | +1.36 | +4.96% | 655579 | 186149.6 | 7.99% | | 002201 | 九鼎新材 | 8.96 | 157.41 | +0.42 | +4.92% | 612061 | 54209.28 | 10.20% | | 688588 | 凌志软件 | 16.43 | 32.92 | +0.77 | +4.92% | 219281.1 | 35382.33 | 5.48% | | 688496 | 清越科技 | 9.85 | -57.21 | +0.46 | +4.90% | 66087.2 | 6427.026 | 2.78% | | 688097 | 博众精工 | 33.88 | 38.93 | +1.58 | +4.89% | 98424.93 | 33602.11 | 2.21% | | 002245 | 蔚蓝锂芯 | 18.76 | 38.72 | +0.87 | +4.86% | 1200764 | 222948.9 | 11.07% | | 300260 | 新莱应材 | 36.49 | 71.26 | +1.69 | +4.86% | 331599 | 119000.1 | 11.53% | | 600775 | 南京熊猫 | 14.06 | -72.10 | +0.65 | +4.85% | 1757828 | 247752.7 | 26.16% | | 603115 | 海星股份 | 16.70 | 24.00 | +0.77 | +4.83% | 166721 | 27321.14 | 6.89% | | 605286 | 同力日升 | 44.05 | 26.65 | +2.03 | +4.83% | 59011 | 26052.71 | 3.51% | | 688258 | 卓易信息 | 71.00 | 177.84 | +3.26 | +4.81% | 54440.62 | 37950.2 | 6.26% | | 600522 | 中天科技 | 15.19 | 18.32 | +0.69 | +4.76% | 1891578 | 286793.8 | 5.54% | | 300279 | 和晶科技 | 8.63 | 51.26 | +0.39 | +4.73% | 650395 | 56097.93 | 14.17% | | 300905 | 宝丽迪 | 33.43 | 48.57 | +1.51 | +4.73% | 108984 | 35865.81 | 7.89% | | 834950 | 迅安科技 | 23.38 | 28.52 | +1.05 | +4.70% | 14768 | 3430.968 | 3.99% | | 688170 | 德龙激光 | 38.19 | -90.31 | +1.69 | +4.63% | 45100.33 | 17091.16 | 4.36% | | 300964 | 本川智能 | 47.48 | 136.51 | +2.07 | +4.56% | 48790 | 22860.2 | 8.86% | | 605376 | 博迁新材 | 41.97 | 91.68 | +1.82 | +4.53% | 78524 | 32571.66 | 3.00% | | 301560 | 众捷汽车 | 37.43 | 44.57 | +1.62 | +4.52% | 60536 | 22619.16 | 26.21% | | 688337 | 普源精电 | 40.72 | 88.04 | +1.75 | +4.49% | 86332.51 | 34378.11 | 12.71% | | 300885 | 海昌新材 | 28.80 | 96.93 | +1.23 | +4.46% | 222275 | 63143.42 | 13.31% | | 688599 | 天合光能 | 15.87 | -6.55 | +0.67 | +4.41% | 483580 | 76119.51 | 2.22% | | 688052 | 纳芯微 | 181.32 | -84.96 | +7.61 | +4.38% | 29472.8 | 52563.82 | 2.07% | | 688757 | 胜科纳米 | 31.85 | 152.72 | +1.33 | +4.36% | 58049.03 | 18062.69 | 17.82% | | 000551 | 创元科技 | 12.28 | 22.24 | +0.51 | +4.33% | 216191 | 26395.48 | 4.48% | | 688286 | 敏芯股份 | 74.91 | -233.88 | +3.09 | +4.30% | 22621.02 | 16627.01 | 4.04% | | 300936 | 中英科技 | 43.17 | 136.37 | +1.78 | +4.30% | 35040 | 15020.38 | 7.38% | | 600475 | 华光环能 | 21.69 | 32.05 | +0.89 | +4.28% | 259423 | 56271.53 | 2.75% | | 301591 | 肯特股份 | 48.80 | 53.60 | +2.00 | +4.27% | 48825 | 23634.79 | 14.38% | | 300165 | ST天瑞 | 4.65 | -26.89 | +0.19 | +4.26% | 183483 | 8380.32 | 4.36% | | 688503 | 聚和材料 | 53.31 | 29.88 | +2.16 | +4.22% | 95477.23 | 50595.75 | 5.28% | | 603722 | 阿科力 | 46.90 | -174.86 | +1.90 | +4.22% | 54841 | 25203.81 | 5.73% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.24 | +4.20% | 1030306 | 60856.55 | 5.50% | | 688700 | 东威科技 | 47.01 | 253.68 | +1.89 | +4.19% | 94979.85 | 43895.88 | 3.18% | | 603528 | 多伦科技 | 10.20 | 1734.54 | +0.41 | +4.19% | 848404 | 84092.59 | 12.02% | | 002150 | 通润装备 | 12.73 | 21.00 | +0.51 | +4.17% | 207546 | 26231.26 | 5.79% | | 002380 | 科远智慧 | 26.50 | 23.56 | +1.06 | +4.17% | 104720 | 27383.94 | 7.39% | | 837663 | 明阳科技 | 24.62 | 40.08 | +0.98 | +4.15% | 41480 | 10119.67 | 6.56% | | 002491 | 通鼎互联 | 5.81 | 30.25 | +0.23 | +4.12% | 1855324 | 106356.3 | 15.77% | | 600389 | 江山股份 | 22.46 | 32.49 | +0.88 | +4.08% | 87254 | 19245.96 | 2.03% | | 688176 | 亚虹医药-U | 12.34 | -18.32 | +0.48 | +4.05% | 215729.9 | 26137.15 | 4.95% | | 300610 | 晨化股份 | 12.97 | 28.74 | +0.50 | +4.01% | 120962 | 15506.36 | 7.50% | | 300809 | 华辰装备 | 46.80 | 203.09 | +1.80 | +4.00% | 138119 | 63468.67 | 9.17% | | 603985 | 恒润股份 | 17.99 | -82.88 | +0.69 | +3.99% | 181599 | 32428.89 | 4.12% | | 301559 | 中集环科 | 17.59 | 38.49 | +0.67 | +3.96% | 89512 | 15596.69 | 9.95% | | 300680 | 隆盛科技 | 40.96 | 40.49 | +1.56 | +3.96% | 124386 | 50665.5 | 7.07% | | 688295 | 中复神鹰 | 22.74 | -96.81 | +0.86 | +3.93% | 34696.83 | 7810.751 | 0.58% | | 300651 | 金陵体育 | 23.35 | 148.29 | +0.87 | +3.87% | 205827 | 47026.49 | 23.54% | | 002947 | 恒铭达 | 38.48 | 19.93 | +1.43 | +3.86% | 115859 | 44041.37 | 6.02% | | 300537 | 广信材料 | 26.80 | -149.90 | +0.99 | +3.84% | 140597 | 37270.4 | 9.79% | | 688607 | 康众医疗 | 32.13 | 214.47 | +1.18 | +3.81% | 50418.9 | 16190.59 | 5.72% | | 688758 | 赛分科技 | 19.10 | 93.68 | +0.70 | +3.80% | 34879.75 | 6559.577 | 8.21% | | 603928 | 兴业股份 | 15.95 | 110.70 | +0.58 | +3.77% | 182240 | 28881.45 | 6.95% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.21 | +3.76% | 319211 | 18409.77 | 3.58% | | 300346 | 南大光电 | 35.02 | 85.10 | +1.27 | +3.76% | 525298 | 182073.7 | 8.00% | | 688472 | 阿特斯 | 9.42 | 20.25 | +0.34 | +3.74% | 507123.4 | 47283.91 | 3.64% | | 688371 | 菲沃泰 | 19.19 | 139.46 | +0.69 | +3.73% | 28870.45 | 5446.124 | 0.86% | | 300211 | *ST亿通 | 8.90 | -65.24 | +0.32 | +3.73% | 149324 | 13139.49 | 5.03% | | 603283 | 赛腾股份 | 42.78 | 22.56 | +1.53 | +3.71% | 201352 | 86739.48 | 7.41% | | 688502 | 茂莱光学 | 353.44 | 389.75 | +12.64 | +3.71% | 13027.79 | 45613.26 | 7.75% | | 603890 | 春秋电子 | 13.43 | 24.86 | +0.48 | +3.71% | 217281 | 28874.46 | 4.95% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.35 | +3.70% | 356292 | 34489.4 | 2.98% | | 300258 | 精锻科技 | 14.84 | 56.77 | +0.53 | +3.70% | 419686 | 61777.41 | 7.36% | | 603212 | 赛伍技术 | 11.77 | -14.85 | +0.42 | +3.70% | 216479 | 25244.1 | 4.95% | | 300709 | 精研科技 | 46.63 | 67.11 | +1.66 | +3.69% | 141685 | 65473.72 | 9.52% | | 300331 | 苏大维格 | 23.62 | -107.47 | +0.84 | +3.69% | 234084 | 54411.22 | 11.35% | | 301611 | 珂玛科技 | 56.36 | 70.69 | +2.00 | +3.68% | 70827 | 39483.84 | 11.80% | | 688003 | 天准科技 | 53.10 | 75.39 | +1.87 | +3.65% | 68550.62 | 36161.5 | 3.53% | | 300416 | 苏试试验 | 16.90 | 35.23 | +0.59 | +3.62% | 209369 | 34964.68 | 4.14% | | 688376 | 美埃科技 | 51.70 | 35.00 | +1.79 | +3.59% | 19047.86 | 9677.056 | 3.74% | | 300382 | 斯莱克 | 15.04 | -66.75 | +0.52 | +3.58% | 179737 | 26690.97 | 2.77% | | 605298 | 必得科技 | 23.79 | 92.68 | +0.82 | +3.57% | 153313 | 35545.07 | 8.30% | | 301421 | 波长光电 | 83.00 | 293.73 | +2.84 | +3.54% | 85292 | 69750.14 | 18.42% | | 603829 | 洛凯股份 | 19.01 | 22.41 | +0.65 | +3.54% | 47836 | 9054.529 | 2.99% | | 831641 | 格利尔 | 17.60 | 544.30 | +0.60 | +3.53% | 17779 | 3093.754 | 3.98% | | 300580 | 贝斯特 | 27.15 | 46.30 | +0.92 | +3.51% | 181606 | 48860.71 | 3.86% | | 300429 | 强力新材 | 14.77 | -39.61 | +0.50 | +3.50% | 445655 | 65395.35 | 11.18% | | 301202 | 朗威股份 | 51.01 | 68.27 | +1.72 | +3.49% | 77276 | 39109.14 | 20.78% | | 002685 | 华东重机 | 8.03 | 59.26 | +0.27 | +3.48% | 745475.1 | 59103.92 | 7.40% | | 688192 | 迪哲医药-U | 85.21 | -48.08 | +2.84 | +3.45% | 33961.76 | 28717.6 | 0.83% | | 300337 | 银邦股份 | 11.41 | 216.27 | +0.38 | +3.45% | 390935 | 44468.2 | 5.50% | | 002387 | 维信诺 | 9.94 | -5.77 | +0.33 | +3.43% | 415055 | 41126.6 | 2.98% | | 603163 | 圣晖集成 | 33.30 | 27.78 | +1.10 | +3.42% | 42195 | 13904.25 | 12.05% | | 688631 | 莱斯信息 | 102.36 | 128.87 | +3.36 | +3.39% | 44822.84 | 44865.12 | 6.91% | | 688535 | 华海诚科 | 85.91 | 200.95 | +2.81 | +3.38% | 38805.6 | 32883.07 | 7.40% | | 688531 | 日联科技 | 61.00 | 69.76 | +1.99 | +3.37% | 38678.41 | 23225.78 | 3.62% | | 873593 | 鼎智科技 | 39.89 | 164.96 | +1.30 | +3.37% | 87238 | 34365.62 | 5.40% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.20 | +3.37% | 304832 | 18650.22 | 3.19% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.29 | +3.36% | 184096 | 16301.25 | 0.28% | | 600487 | 亨通光电 | 18.14 | 15.91 | +0.58 | +3.30% | 1017592 | 183797.5 | 4.16% | | 300751 | 迈为股份 | 78.13 | 26.37 | +2.49 | +3.29% | 78128 | 60572.23 | 4.07% | | 300549 | 优德精密 | 21.21 | 169.98 | +0.67 | +3.26% | 56362 | 11840.78 | 5.58% | | 300091 | 金通灵 | 2.88 | -3.15 | +0.09 | +3.23% | 614922 | 17802.77 | 4.17% | | 601456 | 国联民生 | 11.93 | 68.29 | +0.37 | +3.20% | 1043498 | 123715.8 | 4.37% | | 300339 | 润和软件 | 54.80 | 261.84 | +1.69 | +3.18% | 637718 | 347092.4 | 8.20% | | 300670 | 大烨智能 | 7.50 | -150.60 | +0.23 | +3.16% | 116798 | 8723.83 | 5.20% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.61 | +3.15% | 22658 | 4518.572 | 3.47% | | 688536 | 思瑞浦 | 143.88 | -147.31 | +4.37 | +3.13% | 41686.49 | 58976.49 | 3.14% | | 688678 | 福立旺 | 25.72 | 160.69 | +0.78 | +3.13% | 133583.9 | 33978.64 | 5.15% | | 300912 | 凯龙高科 | 16.19 | -7.44 | +0.49 | +3.12% | 54161 | 8697.89 | 6.31% | | 688029 | 南微医学 | 97.91 | 30.34 | +2.96 | +3.12% | 57960.65 | 57197.16 | 3.09% | | 300975 | 商络电子 | 12.25 | 98.65 | +0.37 | +3.11% | 268034 | 32575.5 | 5.67% | | 300806 | 斯迪克 | 21.85 | 215.86 | +0.65 | +3.07% | 234937 | 50679.47 | 7.43% | | 603041 | 美思德 | 12.78 | 51.61 | +0.38 | +3.06% | 50836 | 6461.5 | 2.78% | | 603416 | 信捷电气 | 59.65 | 40.74 | +1.77 | +3.06% | 32126 | 18940.16 | 2.30% | | 300644 | 南京聚隆 | 38.97 | 46.58 | +1.15 | +3.04% | 155229 | 60488.28 | 17.66% | | 688689 | 银河微电 | 26.45 | 56.21 | +0.78 | +3.04% | 28284.63 | 7442.738 | 2.19% | | 002623 | 亚玛顿 | 21.45 | -31.91 | +0.63 | +3.03% | 113286 | 24142.89 | 5.70% | | 688558 | 国盛智科 | 28.97 | 28.11 | +0.85 | +3.02% | 18979.43 | 5459.448 | 1.44% | | 002483 | 润邦股份 | 7.16 | 12.88 | +0.21 | +3.02% | 180747 | 12874.53 | 2.04% | | 688186 | 广大特材 | 26.28 | 39.08 | +0.76 | +2.98% | 127316.3 | 33231.34 | 4.65% | | 603966 | 法兰泰克 | 11.08 | 25.03 | +0.32 | +2.97% | 194973 | 21467.88 | 4.90% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | +0.52 | +2.96% | 12317 | 2219.443 | 4.28% | | 600510 | 黑牡丹 | 6.64 | 67.61 | +0.19 | +2.95% | 242080 | 15841.62 | 2.35% | | 688060 | 云涌科技 | 41.70 | -56.03 | +1.19 | +2.94% | 5848.04 | 2415.381 | 0.97% | | 688377 | 迪威尔 | 30.55 | 75.82 | +0.87 | +2.93% | 18479.34 | 5622.626 | 0.95% | | 603486 | 科沃斯 | 91.60 | 53.56 | +2.60 | +2.92% | 78814 | 72208.34 | 1.38% | | 873665 | 科强股份 | 14.92 | 37.06 | +0.42 | +2.90% | 26342 | 3926.467 | 4.11% | | 603912 | 佳力图 | 10.78 | 282.28 | +0.30 | +2.86% | 707894 | 76152 | 13.06% | | 601555 | 东吴证券 | 10.45 | 17.97 | +0.29 | +2.85% | 2169973 | 227117.2 | 4.37% | | 688116 | 天奈科技 | 43.53 | 62.66 | +1.20 | +2.83% | 101187.3 | 43728.76 | 2.94% | | 836422 | 润普食品 | 13.88 | 96.48 | +0.38 | +2.81% | 18007 | 2471.011 | 2.72% | | 603078 | 江化微 | 19.42 | 74.85 | +0.53 | +2.81% | 165063 | 31799.5 | 4.28% | | 603922 | 金鸿顺 | 22.01 | 446.51 | +0.60 | +2.80% | 117433 | 25666.25 | 6.55% | | 688720 | 艾森股份 | 45.18 | 118.75 | +1.23 | +2.80% | 34412.08 | 15390.73 | 6.22% | | 301229 | 纽泰格 | 22.82 | 91.58 | +0.62 | +2.79% | 85875 | 19627.47 | 7.95% | | 688697 | 纽威数控 | 15.47 | 22.32 | +0.42 | +2.79% | 67617.56 | 10384.05 | 1.48% | | 301636 | 泽润新能 | 57.18 | 26.94 | +1.53 | +2.75% | 20867 | 11840.6 | 13.78% | | 870204 | 沪江材料 | 22.45 | 105.32 | +0.60 | +2.75% | 30760 | 6912.059 | 6.15% | | 002998 | 优彩资源 | 8.63 | 44.16 | +0.23 | +2.74% | 86787 | 7454.209 | 3.56% | | 600973 | 宝胜股份 | 5.65 | -26.02 | +0.15 | +2.73% | 329261 | 18447.21 | 2.40% | | 601990 | 南京证券 | 8.67 | 31.47 | +0.23 | +2.73% | 850190 | 73434.39 | 2.32% | | 300522 | 世名科技 | 14.35 | 415.03 | +0.38 | +2.72% | 162179 | 23169.8 | 6.16% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.14 | +2.71% | 456653 | 24056.35 | 3.72% | | 601155 | 新城控股 | 16.37 | 44.51 | +0.43 | +2.70% | 157754 | 25843.58 | 0.70% | | 300623 | 捷捷微电 | 32.79 | 55.36 | +0.86 | +2.69% | 261408 | 84652.02 | 3.60% | | 605288 | 凯迪股份 | 57.81 | 48.07 | +1.51 | +2.68% | 19258 | 10851.28 | 2.74% | | 688022 | 瀚川智能 | 16.85 | -2.68 | +0.44 | +2.68% | 62165 | 10404.13 | 3.53% | | 003015 | 日久光电 | 16.90 | 59.37 | +0.44 | +2.67% | 192482 | 32372.36 | 7.78% | | 300782 | 卓胜微 | 79.85 | 271.33 | +2.05 | +2.63% | 152019 | 120326.8 | 3.39% | | 301378 | 通达海 | 33.63 | -53.27 | +0.86 | +2.62% | 37022 | 12327.95 | 8.06% | | 603585 | 苏利股份 | 19.58 | 138.59 | +0.50 | +2.62% | 56495 | 11049.08 | 3.09% | | 301030 | 仕净科技 | 18.91 | -4.80 | +0.48 | +2.60% | 69294 | 13018.54 | 4.29% | | 688355 | 明志科技 | 20.19 | 39.67 | +0.51 | +2.59% | 15598.17 | 3138.169 | 1.26% | | 300507 | 苏奥传感 | 8.33 | 48.31 | +0.21 | +2.59% | 314744 | 26024.56 | 4.06% | | 605058 | 澳弘电子 | 30.16 | 29.35 | +0.76 | +2.59% | 42413 | 12739.63 | 2.97% | | 688262 | 国芯科技 | 29.00 | -57.66 | +0.73 | +2.58% | 104753.3 | 30092.47 | 3.12% | | 688698 | 伟创电气 | 56.83 | 48.99 | +1.43 | +2.58% | 45251.8 | 25514.58 | 2.12% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1911324 | 60877.26 | 5.62% | | 301626 | 苏州天脉 | 144.45 | 91.14 | +3.60 | +2.56% | 26484 | 38145.4 | 10.18% | | 603828 | ST柯利达 | 4.43 | 1486.36 | +0.11 | +2.55% | 82447 | 3688.57 | 1.38% | | 836547 | 无锡晶海 | 25.56 | 41.97 | +0.63 | +2.53% | 11614 | 2948.8 | 3.26% | | 000727 | 冠捷科技 | 2.44 | -24.45 | +0.06 | +2.52% | 912008 | 22038.08 | 2.01% | | 688633 | 星球石墨 | 28.08 | 29.59 | +0.69 | +2.52% | 15506.96 | 4344.798 | 1.08% | | 871263 | 莱赛激光 | 21.59 | -192.07 | +0.53 | +2.52% | 18731 | 4009.891 | 3.61% | | 688601 | 力芯微 | 42.88 | 69.61 | +1.05 | +2.51% | 36943.95 | 15745.19 | 2.76% | | 600557 | 康缘药业 | 17.65 | 29.40 | +0.43 | +2.50% | 232661 | 41255.97 | 4.11% | | 688259 | 创耀科技 | 44.77 | 87.54 | +1.08 | +2.47% | 32066.68 | 14267.78 | 2.87% | | 300660 | 江苏雷利 | 49.51 | 70.27 | +1.19 | +2.46% | 236455 | 115938.8 | 5.29% | | 688353 | 华盛锂电 | 34.24 | -26.65 | +0.82 | +2.45% | 38099.77 | 13025.22 | 3.20% | | 300292 | 吴通控股 | 5.06 | 71.80 | +0.12 | +2.43% | 777960 | 39174.2 | 6.97% | | 301160 | 翔楼新材 | 68.80 | 38.22 | +1.63 | +2.43% | 40614 | 28000.95 | 5.32% | | 301557 | 常友科技 | 75.36 | 31.19 | +1.78 | +2.42% | 8871 | 6653.37 | 8.01% | | 688106 | 金宏气体 | 19.06 | 54.44 | +0.45 | +2.42% | 140834.9 | 26698.42 | 2.92% | | 301266 | 宇邦新材 | 34.79 | 101.59 | +0.82 | +2.41% | 27982 | 9693.12 | 2.68% | | 605258 | 协和电子 | 31.83 | 40.07 | +0.75 | +2.41% | 27454 | 8726.391 | 3.12% | | 300631 | 久吾高科 | 31.56 | 69.66 | +0.74 | +2.40% | 72494 | 22759.01 | 6.01% | | 300682 | 朗新集团 | 21.80 | -103.43 | +0.51 | +2.40% | 524985 | 113009.6 | 5.08% | | 301238 | 瑞泰新材 | 18.89 | 203.34 | +0.44 | +2.38% | 87649 | 16471.76 | 1.20% | | 688566 | 吉贝尔 | 32.70 | 30.14 | +0.75 | +2.35% | 33815 | 11012.32 | 1.70% | | 301122 | 采纳股份 | 24.12 | 82.53 | +0.55 | +2.33% | 25236 | 6088.06 | 3.34% | | 834014 | 特瑞斯 | 13.62 | 29.88 | +0.31 | +2.33% | 8957 | 1211.383 | 1.29% | | 688605 | 先锋精科 | 61.68 | 59.68 | +1.40 | +2.32% | 26040.07 | 15919.2 | 6.43% | | 688429 | 时创能源 | 15.00 | -7.95 | +0.34 | +2.32% | 19103.42 | 2846.797 | 1.59% | | 836221 | 易实精密 | 21.19 | 45.06 | +0.48 | +2.32% | 21538 | 4540.514 | 3.49% | | 300261 | 雅本化学 | 7.96 | -34.10 | +0.18 | +2.31% | 234754 | 18530.37 | 2.51% | | 301601 | 惠通科技 | 34.57 | 47.25 | +0.78 | +2.31% | 20182 | 6937.29 | 6.39% | | 300304 | 云意电气 | 12.99 | 28.93 | +0.29 | +2.28% | 472930 | 61740.57 | 5.53% | | 002976 | 瑞玛精密 | 26.43 | -218.64 | +0.59 | +2.28% | 30793 | 8123.96 | 4.72% | | 301058 | 中粮科工 | 11.65 | 25.26 | +0.26 | +2.28% | 126241 | 14632.36 | 2.46% | | 301036 | 双乐股份 | 38.20 | 30.81 | +0.85 | +2.28% | 29446 | 11190.7 | 4.18% | | 600682 | 南京新百 | 7.64 | 44.94 | +0.17 | +2.28% | 342377 | 25912.43 | 2.94% | | 688055 | 龙腾光电 | 4.07 | -71.87 | +0.09 | +2.26% | 81787.91 | 3308.81 | 0.25% | | 000581 | 威孚高科 | 20.37 | 13.44 | +0.45 | +2.26% | 178655 | 36209.56 | 2.25% | | 688381 | 帝奥微 | 24.19 | -118.01 | +0.53 | +2.24% | 69060.41 | 16585.79 | 3.76% | | 600287 | 江苏舜天 | 5.94 | 57.05 | +0.13 | +2.24% | 89991 | 5294.38 | 2.06% | | 600667 | 太极实业 | 6.91 | 23.21 | +0.15 | +2.22% | 361565 | 24812.37 | 1.72% | | 688226 | 威腾电气 | 44.70 | 115.10 | +0.95 | +2.17% | 42595.05 | 19011.18 | 2.27% | | 835857 | 百甲科技 | 7.53 | -122.45 | +0.16 | +2.17% | 38629 | 2895.826 | 3.35% | | 603400 | 华之杰 | 60.43 | 37.74 | +1.28 | +2.16% | 27163 | 16365.87 | 13.86% | | 300450 | 先导智能 | 26.56 | 478.94 | +0.56 | +2.15% | 296633 | 78030.1 | 1.90% | | 688533 | 上声电子 | 28.14 | 22.46 | +0.59 | +2.14% | 21082.79 | 5920.514 | 1.29% | | 300500 | 启迪设计 | 14.80 | -27.87 | +0.31 | +2.14% | 76136 | 11143.48 | 4.54% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.17 | +2.14% | 199831 | 16151.83 | 3.63% | | 300827 | 上能电气 | 24.60 | 27.14 | +0.51 | +2.12% | 326840 | 80412.73 | 8.53% | | 300617 | 安靠智电 | 35.37 | 35.75 | +0.73 | +2.11% | 69663 | 24418.49 | 4.95% | | 603299 | 苏盐井神 | 11.16 | 12.40 | +0.23 | +2.10% | 102743 | 11474.94 | 1.32% | | 873339 | 恒太照明 | 10.22 | 31.86 | +0.21 | +2.10% | 18750 | 1900.1 | 1.24% | | 301012 | 扬电科技 | 22.04 | 59.65 | +0.45 | +2.08% | 68542 | 15051.28 | 4.37% | | 301285 | 鸿日达 | 48.99 | -419.37 | +1.00 | +2.08% | 67715 | 32598.07 | 8.60% | | 601222 | 林洋能源 | 5.88 | 18.39 | +0.12 | +2.08% | 267680 | 15621.61 | 1.30% | | 688693 | 锴威特 | 38.26 | -29.97 | +0.78 | +2.08% | 23151.67 | 8804.058 | 6.10% | | 688211 | 中科微至 | 35.44 | -67.28 | +0.72 | +2.07% | 8158.84 | 2873.312 | 0.62% | | 002708 | 光洋股份 | 11.33 | 121.07 | +0.23 | +2.07% | 193845 | 21915.97 | 3.77% | | 603355 | 莱克电气 | 24.26 | 11.73 | +0.49 | +2.06% | 29044 | 6998.38 | 0.51% | | 301260 | 格力博 | 23.93 | 84.98 | +0.48 | +2.05% | 154422 | 36867.9 | 7.55% | | 301287 | 康力源 | 42.70 | 34.46 | +0.85 | +2.03% | 17764 | 7546.351 | 10.43% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.19 | +2.03% | 150968 | 14391.21 | 1.62% | | 300390 | 天华新能 | 20.71 | 49.31 | +0.41 | +2.02% | 139739 | 28856.03 | 2.08% | | 300585 | 奥联电子 | 15.19 | -237.02 | +0.30 | +2.01% | 58031 | 8774.84 | 3.63% | | 003032 | *ST传智 | 6.60 | -21.55 | +0.13 | +2.01% | 46460 | 3044.99 | 1.69% | | 688329 | 艾隆科技 | 21.95 | -150.62 | +0.43 | +2.00% | 19959.61 | 4383.813 | 2.59% | | 603005 | 晶方科技 | 30.68 | 74.42 | +0.60 | +1.99% | 355451 | 108231.7 | 5.45% | | 301090 | 华润材料 | 8.19 | -23.85 | +0.16 | +1.99% | 58638 | 4794.91 | 0.40% | | 688450 | 光格科技 | 29.72 | -28.32 | +0.58 | +1.99% | 10469.59 | 3118.192 | 2.14% | | 300856 | 科思股份 | 15.44 | 18.80 | +0.30 | +1.98% | 45781 | 7025.97 | 1.00% | | 300881 | 盛德鑫泰 | 36.14 | 17.64 | +0.70 | +1.98% | 21177 | 7603.871 | 3.69% | | 300342 | 天银机电 | 18.73 | 83.46 | +0.36 | +1.96% | 256515 | 47812.05 | 6.13% | | 603382 | 海阳科技 | 31.90 | 33.29 | +0.61 | +1.95% | 30919 | 9865.14 | 8.70% | | 300215 | 电科院 | 6.37 | 4035.50 | +0.12 | +1.92% | 145414 | 9213.64 | 2.59% | | 301170 | 锡南科技 | 29.28 | 27.20 | +0.55 | +1.91% | 19936 | 5839.91 | 5.94% | | 688113 | 联测科技 | 40.50 | 28.18 | +0.76 | +1.91% | 14086.58 | 5726.719 | 2.19% | | 300421 | 力星股份 | 16.54 | 84.82 | +0.31 | +1.91% | 155255 | 25553.9 | 6.74% | | 300826 | 测绘股份 | 18.84 | 342.66 | +0.35 | +1.89% | 74720 | 14205.08 | 4.64% | | 002471 | 中超控股 | 4.87 | -434.74 | +0.09 | +1.88% | 1216531 | 58673.45 | 9.32% | | 603982 | 泉峰汽车 | 9.22 | -6.72 | +0.17 | +1.88% | 100159 | 9222.78 | 2.95% | | 603915 | 国茂股份 | 15.75 | 38.03 | +0.29 | +1.88% | 165841 | 26027.96 | 2.53% | | 688690 | 纳微科技 | 27.20 | 115.41 | +0.50 | +1.87% | 59584.72 | 16115.74 | 1.48% | | 300618 | 寒锐钴业 | 37.59 | 54.20 | +0.69 | +1.87% | 94349 | 35451.24 | 3.48% | | 002496 | *ST辉丰 | 1.64 | -13.16 | +0.03 | +1.86% | 165746 | 2703.6 | 1.40% | | 300842 | 帝科股份 | 44.51 | 28.83 | +0.81 | +1.85% | 53273 | 23758.37 | 4.22% | | 300598 | 诚迈科技 | 43.99 | -77.69 | +0.80 | +1.85% | 64509 | 28186.38 | 2.97% | | 688260 | 昀冢科技 | 27.60 | -16.87 | +0.50 | +1.85% | 58959.6 | 16121.45 | 4.91% | | 002075 | 沙钢股份 | 6.64 | 80.34 | +0.12 | +1.84% | 770531.1 | 50817.69 | 3.51% | | 300265 | 通光线缆 | 9.99 | 110.58 | +0.18 | +1.83% | 144482 | 14382.41 | 3.15% | | 300554 | 三超新材 | 24.56 | -18.59 | +0.44 | +1.82% | 59107 | 14388.67 | 7.47% | | 688580 | 伟思医疗 | 55.51 | 46.87 | +0.99 | +1.82% | 35794.64 | 19814.99 | 3.74% | | 301329 | 信音电子 | 21.33 | 54.83 | +0.38 | +1.81% | 34992 | 7455.57 | 8.14% | | 688076 | ST诺泰 | 45.55 | 29.34 | +0.81 | +1.81% | 71425.4 | 32359.09 | 2.26% | | 002546 | 新联电子 | 6.19 | 13.22 | +0.11 | +1.81% | 302065 | 18537.8 | 3.77% | | 301168 | 通灵股份 | 39.42 | 83.73 | +0.70 | +1.81% | 16249 | 6364.43 | 1.70% | | 000936 | 华西股份 | 7.33 | 48.61 | +0.13 | +1.81% | 195264 | 14255.95 | 2.20% | | 833284 | 灵鸽科技 | 24.88 | -78.92 | +0.44 | +1.80% | 33637 | 8356.471 | 4.96% | | 300466 | 赛摩智能 | 10.77 | -64.69 | +0.19 | +1.80% | 209659 | 22412.97 | 4.67% | | 002079 | 苏州固锝 | 10.21 | 80.24 | +0.18 | +1.79% | 242988 | 24659.08 | 3.00% | | 920007 | 酉立智能 | 75.80 | 33.64 | +1.33 | +1.79% | 12751 | 9648.548 | 11.98% | | 603906 | 龙蟠科技 | 14.85 | -17.45 | +0.26 | +1.78% | 203803 | 30216.28 | 3.61% | | 688257 | 新锐股份 | 16.68 | 22.89 | +0.29 | +1.77% | 45923.71 | 7629.122 | 1.82% | | 603530 | 神马电力 | 29.92 | 39.15 | +0.52 | +1.77% | 36666 | 10938.14 | 0.86% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.13 | +1.76% | 142387 | 10627.25 | 0.89% | | 300777 | 中简科技 | 37.02 | 39.68 | +0.64 | +1.76% | 83283 | 30687.62 | 1.97% | | 002608 | 江苏国信 | 7.54 | 8.57 | +0.13 | +1.75% | 155606 | 11677.77 | 0.41% | | 301106 | 骏成科技 | 32.02 | 32.94 | +0.55 | +1.75% | 16192 | 5181.65 | 1.59% | | 002438 | 江苏神通 | 14.63 | 24.69 | +0.25 | +1.74% | 128082 | 18693.35 | 2.73% | | 301339 | 通行宝 | 17.59 | 48.10 | +0.30 | +1.74% | 68828 | 12091.46 | 4.10% | | 920002 | 万达轴承 | 126.79 | 93.29 | +2.16 | +1.73% | 14451 | 18234.55 | 4.54% | | 300051 | 琏升科技 | 7.64 | -27.04 | +0.13 | +1.73% | 168851 | 12830.12 | 4.59% | | 000681 | 视觉中国 | 20.70 | 119.76 | +0.35 | +1.72% | 239138 | 49247.5 | 3.54% | | 603666 | 亿嘉和 | 32.30 | -37.69 | +0.54 | +1.70% | 53797 | 17263.67 | 2.62% | | 603819 | 神力股份 | 12.24 | -56.51 | +0.20 | +1.66% | 56312 | 6851.86 | 2.59% | | 688103 | 国力股份 | 66.38 | 167.07 | +1.08 | +1.65% | 17575.75 | 11620.7 | 1.84% | | 300717 | 华信新材 | 22.80 | 41.99 | +0.37 | +1.65% | 92815 | 21027.3 | 9.11% | | 600584 | 长电科技 | 35.86 | 38.25 | +0.58 | +1.64% | 531306 | 189194.8 | 2.97% | | 688225 | 亚信安全 | 20.41 | -113.61 | +0.33 | +1.64% | 46458.84 | 9408.045 | 1.16% | | 301003 | 江苏博云 | 34.66 | 24.01 | +0.56 | +1.64% | 26131 | 9015.88 | 3.50% | | 601133 | 柏诚股份 | 13.08 | 34.40 | +0.21 | +1.63% | 86226 | 11191.27 | 5.85% | | 300933 | 中辰股份 | 8.12 | 101.44 | +0.13 | +1.63% | 96781 | 7848.38 | 2.06% | | 301195 | 北路智控 | 38.83 | 24.83 | +0.62 | +1.62% | 21757 | 8409.3 | 2.48% | | 002692 | 远程股份 | 5.02 | 47.84 | +0.08 | +1.62% | 133120 | 6677.99 | 1.85% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.09 | +1.62% | 214080 | 12059.65 | 2.13% | | 837046 | 亿能电力 | 15.73 | 111.52 | +0.25 | +1.61% | 12766 | 2005.507 | 2.48% | | 600128 | 苏豪弘业 | 10.71 | 78.31 | +0.17 | +1.61% | 63443 | 6787.271 | 2.57% | | 603090 | 宏盛股份 | 35.60 | 62.52 | +0.56 | +1.60% | 72310 | 25811.45 | 7.23% | | 603052 | 可川科技 | 31.35 | 104.93 | +0.49 | +1.59% | 43999 | 13777.17 | 7.79% | | 300563 | 神宇股份 | 39.95 | 173.07 | +0.62 | +1.58% | 85097 | 33852.88 | 6.82% | | 300721 | 怡达股份 | 14.83 | -77.37 | +0.23 | +1.58% | 58459 | 8642.77 | 4.28% | | 688386 | 泛亚微透 | 64.50 | 55.15 | +1.00 | +1.57% | 20545.48 | 13018.99 | 2.26% | | 603787 | 新日股份 | 13.03 | 98.58 | +0.20 | +1.56% | 57604 | 7522.33 | 2.50% | | 872392 | 佳合科技 | 34.65 | 74.30 | +0.53 | +1.55% | 10002 | 3413.683 | 2.75% | | 300927 | 江天化学 | 27.69 | 13.97 | +0.42 | +1.54% | 35988 | 9938.95 | 2.55% | | 688137 | 近岸蛋白 | 45.95 | -50.71 | +0.69 | +1.52% | 9772.818 | 4467.674 | 2.99% | | 603028 | 赛福天 | 8.07 | -12.73 | +0.12 | +1.51% | 93090 | 7475.209 | 3.24% | | 838262 | 太湖雪 | 26.40 | 50.89 | +0.39 | +1.50% | 16276 | 4258.856 | 5.22% | | 605218 | 伟时电子 | 23.07 | 83.96 | +0.34 | +1.50% | 22866 | 5240.18 | 1.07% | | 600078 | 澄星股份 | 6.12 | -24.78 | +0.09 | +1.49% | 97565 | 5960.537 | 1.47% | | 002787 | 华源控股 | 8.85 | 38.46 | +0.13 | +1.49% | 63636 | 5615.56 | 2.54% | | 603660 | 苏州科达 | 7.54 | -33.54 | +0.11 | +1.48% | 152440 | 11426.02 | 2.86% | | 300160 | 秀强股份 | 6.17 | 20.74 | +0.09 | +1.48% | 202541 | 12472.8 | 2.66% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.16 | +1.48% | 880818 | 95906.23 | 9.18% | | 002455 | 百川股份 | 6.87 | 35.48 | +0.10 | +1.48% | 137503 | 9422.34 | 2.65% | | 301290 | 东星医疗 | 27.50 | 30.75 | +0.40 | +1.48% | 20536 | 5626.13 | 3.01% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.20 | +1.45% | 105304 | 14663.39 | 2.66% | | 603375 | 盛景微 | 40.89 | 140.18 | +0.58 | +1.44% | 25766 | 10475.28 | 4.04% | | 600970 | 中材国际 | 9.20 | 8.07 | +0.13 | +1.43% | 241142 | 22086.13 | 1.07% | | 300982 | 苏文电能 | 19.86 | 107.38 | +0.28 | +1.43% | 56117 | 11115.25 | 2.89% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.33 | +1.43% | 16245 | 3800.69 | 2.21% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.06 | +1.42% | 382999 | 16422.01 | 3.95% | | 688657 | 浩辰软件 | 48.12 | 49.38 | +0.67 | +1.41% | 11286.45 | 5433.537 | 2.79% | | 002734 | 利民股份 | 21.95 | 30.40 | +0.30 | +1.39% | 407868 | 89706.05 | 10.21% | | 002747 | 埃斯顿 | 24.15 | -26.15 | +0.33 | +1.39% | 581792 | 139729.6 | 7.44% | | 002530 | 金财互联 | 10.25 | 3841.21 | +0.14 | +1.38% | 518663 | 52736.08 | 7.46% | | 002877 | 智能自控 | 8.79 | 224.54 | +0.12 | +1.38% | 58592 | 5141.98 | 2.44% | | 300798 | 锦鸡股份 | 8.84 | -492.42 | +0.12 | +1.38% | 133111 | 11789.91 | 3.57% | | 000738 | 航发控制 | 20.76 | 42.88 | +0.28 | +1.37% | 126551 | 26096.76 | 0.96% | | 688001 | 华兴源创 | 28.18 | -25.46 | +0.38 | +1.37% | 20476.24 | 5754.05 | 0.46% | | 300931 | 通用电梯 | 8.91 | -41.43 | +0.12 | +1.37% | 143116 | 12909.99 | 7.74% | | 688093 | 世华科技 | 36.51 | 29.45 | +0.49 | +1.36% | 38556.21 | 14028.89 | 1.47% | | 920068 | 天工股份 | 20.17 | 76.69 | +0.27 | +1.36% | 37489 | 7529.043 | 5.98% | | 002866 | 传艺科技 | 18.69 | -112.97 | +0.25 | +1.36% | 85815 | 16023.64 | 4.73% | | 603707 | 健友股份 | 11.41 | 25.13 | +0.15 | +1.33% | 111707 | 12703.02 | 0.69% | | 002333 | 罗普斯金 | 5.35 | 79.33 | +0.07 | +1.33% | 87117 | 4662.83 | 1.33% | | 301386 | 未来电器 | 23.72 | 36.76 | +0.31 | +1.32% | 18590 | 4406.2 | 4.33% | | 600889 | 南京化纤 | 15.32 | -11.96 | +0.20 | +1.32% | 59469 | 9076.34 | 1.62% | | 002559 | 亚威股份 | 10.00 | 79.37 | +0.13 | +1.32% | 163112 | 16270.94 | 3.26% | | 002540 | 亚太科技 | 6.18 | 17.76 | +0.08 | +1.31% | 115132 | 7098.1 | 1.32% | | 300694 | 蠡湖股份 | 13.18 | 72.72 | +0.17 | +1.31% | 51397 | 6764.33 | 2.39% | | 601688 | 华泰证券 | 21.75 | 11.76 | +0.28 | +1.30% | 2163039 | 469954.9 | 2.96% | | 603344 | 星德胜 | 27.27 | 26.49 | +0.35 | +1.30% | 55318 | 15088.93 | 10.24% | | 000816 | 智慧农业 | 3.14 | -106.52 | +0.04 | +1.29% | 330786 | 10327.05 | 2.30% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.10 | +1.28% | 44142 | 3476.24 | 0.29% | | 837006 | 晟楠科技 | 33.44 | -350.02 | +0.42 | +1.27% | 19442 | 6484.54 | 5.67% | | 603262 | 技源集团 | 30.32 | 68.12 | +0.38 | +1.27% | 30852 | 9308.311 | 7.95% | | 002077 | 大港股份 | 14.40 | 347.79 | +0.18 | +1.27% | 126891 | 18190.42 | 2.19% | | 300600 | 国瑞科技 | 21.63 | -149.04 | +0.27 | +1.26% | 356044 | 75412.77 | 12.10% | | 603878 | 武进不锈 | 5.61 | 35.76 | +0.07 | +1.26% | 78002 | 4357.07 | 1.39% | | 688510 | 航亚科技 | 25.70 | 55.09 | +0.32 | +1.26% | 68483.72 | 17516.81 | 2.65% | | 300528 | 幸福蓝海 | 17.85 | -50.85 | +0.22 | +1.25% | 421188 | 72238.62 | 11.30% | | 301179 | 泽宇智能 | 16.28 | 31.48 | +0.20 | +1.24% | 65352 | 10605.54 | 2.78% | | 300031 | 宝通科技 | 26.32 | 61.71 | +0.32 | +1.23% | 222988 | 58530.61 | 6.34% | | 002090 | 金智科技 | 9.91 | 57.96 | +0.12 | +1.23% | 102951 | 10173.4 | 2.60% | | 688231 | 隆达股份 | 20.66 | 76.12 | +0.25 | +1.22% | 37981.54 | 7825.787 | 3.00% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.08 | +1.22% | 84214 | 5602.36 | 1.00% | | 600901 | 江苏金租 | 5.84 | 11.27 | +0.07 | +1.21% | 415469 | 24122.07 | 0.72% | | 603273 | 天元智能 | 22.76 | 140.52 | +0.27 | +1.20% | 231731 | 51980.24 | 41.34% | | 002394 | 联发股份 | 10.14 | 12.92 | +0.12 | +1.20% | 111842 | 11271.76 | 3.46% | | 301491 | 汉桑科技 | 63.50 | 33.17 | +0.75 | +1.20% | 37306 | 23556.93 | 13.78% | | 301045 | 天禄科技 | 24.99 | 100.49 | +0.29 | +1.17% | 41272 | 10303.59 | 5.92% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.05 | +1.17% | 173814 | 7513.45 | 0.72% | | 300707 | 威唐工业 | 15.65 | -255.55 | +0.18 | +1.16% | 123787 | 19321.83 | 8.64% | | 601388 | 怡球资源 | 2.61 | 506.77 | +0.03 | +1.16% | 280375 | 7305.51 | 1.27% | | 300761 | 立华股份 | 20.12 | 10.23 | +0.23 | +1.16% | 67613 | 13564.26 | 1.08% | | 688350 | 富淼科技 | 22.96 | -216.21 | +0.26 | +1.15% | 20134.66 | 4579.805 | 1.65% | | 300402 | 宝色股份 | 19.60 | 70.23 | +0.22 | +1.14% | 73653 | 14392.59 | 3.02% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | +0.12 | +1.13% | 18832 | 2006.27 | 0.97% | | 002391 | 长青股份 | 6.25 | -41.82 | +0.07 | +1.13% | 82383 | 5123.77 | 1.78% | | 603693 | 江苏新能 | 13.48 | 36.40 | +0.15 | +1.13% | 63932 | 8581.36 | 0.72% | | 600959 | 江苏有线 | 3.60 | 45.02 | +0.04 | +1.12% | 424215 | 15209.86 | 0.85% | | 301665 | 泰禾股份 | 29.73 | 45.75 | +0.33 | +1.12% | 20307 | 6017.64 | 5.66% | | 688147 | 微导纳米 | 34.50 | 51.78 | +0.38 | +1.11% | 72238.26 | 24907.2 | 7.14% | | 300864 | 南大环境 | 20.92 | 20.60 | +0.23 | +1.11% | 10976 | 2292.1 | 0.70% | | 301026 | 浩通科技 | 27.30 | 34.88 | +0.30 | +1.11% | 26050 | 7108.8 | 2.33% | | 603018 | 华设集团 | 8.20 | 16.13 | +0.09 | +1.11% | 113712 | 9295.96 | 1.66% | | 301360 | 荣旗科技 | 52.88 | 66.42 | +0.58 | +1.11% | 10569 | 5605.01 | 4.28% | | 002564 | 天沃科技 | 8.21 | 255.69 | +0.09 | +1.11% | 305354 | 25036.27 | 3.56% | | 300697 | 电工合金 | 15.79 | 49.95 | +0.17 | +1.09% | 273180 | 43158.08 | 8.25% | | 870299 | 灿能电力 | 19.60 | 69.44 | +0.21 | +1.08% | 18326 | 3592.564 | 4.07% | | 301278 | 快可电子 | 35.48 | 45.87 | +0.38 | +1.08% | 11973 | 4258.81 | 2.66% | | 300240 | 飞力达 | 8.43 | -380.84 | +0.09 | +1.08% | 101842 | 8580.28 | 2.80% | | 600736 | 苏州高新 | 5.64 | 39.13 | +0.06 | +1.08% | 136425 | 7664.18 | 1.18% | | 003043 | 华亚智能 | 45.16 | 81.45 | +0.48 | +1.07% | 14812 | 6641.33 | 1.86% | | 832802 | 保丽洁 | 18.82 | 67.31 | +0.20 | +1.07% | 27864 | 5197.852 | 12.61% | | 600862 | 中航高科 | 25.47 | 30.60 | +0.27 | +1.07% | 144146 | 36492.49 | 1.03% | | 603339 | 四方科技 | 13.25 | 17.50 | +0.14 | +1.07% | 67067 | 8913.33 | 2.17% | | 300320 | 海达股份 | 10.42 | 36.01 | +0.11 | +1.07% | 114306 | 11901.15 | 2.35% | | 301115 | 联检科技 | 16.21 | 171.11 | +0.17 | +1.06% | 23948 | 3876.99 | 2.26% | | 300141 | 和顺电气 | 9.56 | -59.42 | +0.10 | +1.06% | 51663 | 4945.83 | 2.04% | | 000777 | 中核科技 | 21.05 | 34.69 | +0.22 | +1.06% | 97634 | 20459.32 | 2.55% | | 301016 | 雷尔伟 | 18.18 | 59.67 | +0.19 | +1.06% | 42921 | 7788.88 | 2.07% | | 600746 | 江苏索普 | 7.68 | 45.41 | +0.08 | +1.05% | 86532 | 6634.61 | 0.74% | | 600064 | 南京高科 | 7.69 | 7.03 | +0.08 | +1.05% | 171572 | 13176.08 | 0.99% | | 300373 | 扬杰科技 | 58.00 | 28.78 | +0.60 | +1.05% | 126367 | 72836.14 | 2.33% | | 300926 | 博俊科技 | 28.06 | 18.42 | +0.29 | +1.04% | 55013 | 15417.09 | 1.94% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.09 | +1.04% | 68181 | 5952.75 | 1.34% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.35 | +1.03% | 27534 | 9422.539 | 3.81% | | 301393 | 昊帆生物 | 58.85 | 45.72 | +0.60 | +1.03% | 25473 | 14923.49 | 6.05% | | 002239 | 奥特佳 | 2.97 | 86.74 | +0.03 | +1.02% | 535458 | 15896 | 1.65% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | +0.09 | +1.01% | 54149 | 4869.57 | 2.75% | | 301226 | 祥明智能 | 33.53 | 121.34 | +0.33 | +0.99% | 124373 | 41868.68 | 11.43% | | 920005 | 鼎佳精密 | 51.00 | 60.52 | +0.50 | +0.99% | 16613 | 8446.396 | 8.74% | | 002883 | 中设股份 | 12.29 | 2561.64 | +0.12 | +0.99% | 61866 | 7582.49 | 4.71% | | 688685 | 迈信林 | 55.94 | 104.22 | +0.54 | +0.97% | 25883.7 | 14393.25 | 1.78% | | 002172 | 澳洋健康 | 4.15 | 112.20 | +0.04 | +0.97% | 264111 | 10908.16 | 3.45% | | 603680 | 今创集团 | 13.55 | 26.02 | +0.13 | +0.97% | 43951 | 5956.2 | 0.56% | | 600713 | 南京医药 | 5.22 | 11.60 | +0.05 | +0.97% | 102436 | 5322.46 | 0.80% | | 688232 | 新点软件 | 29.27 | 44.62 | +0.28 | +0.97% | 30996.4 | 9039.541 | 0.94% | | 301006 | 迈拓股份 | 16.86 | 29.48 | +0.16 | +0.96% | 22660 | 3823.36 | 2.72% | | 603699 | 纽威股份 | 33.06 | 19.48 | +0.31 | +0.95% | 41804 | 13868.15 | 0.55% | | 603359 | 东珠生态 | 7.65 | -5.39 | +0.07 | +0.92% | 374698 | 28455.35 | 8.40% | | 600276 | 恒瑞医药 | 63.40 | 61.51 | +0.58 | +0.92% | 614933 | 390803.9 | 0.96% | | 688069 | 德林海 | 25.20 | -32.37 | +0.23 | +0.92% | 10877.62 | 2740.187 | 0.96% | | 603488 | 展鹏科技 | 8.79 | -194.15 | +0.08 | +0.92% | 69489 | 6094.48 | 2.38% | | 603291 | 联合水务 | 12.15 | 39.92 | +0.11 | +0.91% | 35276 | 4277.66 | 2.71% | | 603188 | 亚邦股份 | 4.44 | -9.42 | +0.04 | +0.91% | 113133 | 5043.29 | 1.98% | | 603205 | 健尔康 | 30.10 | 37.85 | +0.27 | +0.91% | 16458 | 4931.96 | 4.22% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.18 | +0.90% | 25990.03 | 5213.363 | 1.44% | | 600770 | 综艺股份 | 5.62 | 110.63 | +0.05 | +0.90% | 229988 | 12894.43 | 1.77% | | 002160 | 常铝股份 | 4.52 | 43.79 | +0.04 | +0.89% | 170120 | 7682.351 | 2.14% | | 688166 | 博瑞医药 | 114.60 | 350.94 | +1.01 | +0.89% | 76656.98 | 87854.42 | 1.81% | | 605319 | 无锡振华 | 35.36 | 22.38 | +0.31 | +0.88% | 70442 | 25004.16 | 3.30% | | 688670 | 金迪克 | 16.09 | -22.13 | +0.14 | +0.88% | 13337.37 | 2149.054 | 1.08% | | 002808 | *ST恒久 | 5.75 | -33.51 | +0.05 | +0.88% | 81903 | 4693.25 | 4.38% | | 002516 | 旷达科技 | 5.82 | 48.40 | +0.05 | +0.87% | 621037 | 36019.29 | 4.25% | | 603776 | 永安行 | 23.48 | -75.12 | +0.20 | +0.86% | 111171 | 26202.2 | 3.96% | | 002127 | 南极电商 | 3.56 | -29.33 | +0.03 | +0.85% | 389771 | 13830.77 | 1.97% | | 688426 | 康为世纪 | 23.86 | -17.78 | +0.20 | +0.85% | 14459.21 | 3468.196 | 3.91% | | 002631 | 德尔未来 | 4.93 | -37.44 | +0.04 | +0.82% | 152531 | 7529.791 | 2.01% | | 605123 | 派克新材 | 71.58 | 32.37 | +0.58 | +0.82% | 23288 | 16646.62 | 1.92% | | 688218 | 江苏北人 | 23.49 | 126.96 | +0.19 | +0.82% | 34292.75 | 8076.179 | 2.89% | | 688390 | 固德威 | 50.00 | -198.79 | +0.40 | +0.81% | 123463.3 | 61802.98 | 5.09% | | 000425 | 徐工机械 | 8.78 | 16.13 | +0.07 | +0.80% | 740114 | 64823.88 | 0.91% | | 603286 | 日盈电子 | 34.05 | -2138.21 | +0.27 | +0.80% | 68781 | 23350.26 | 5.96% | | 300190 | 维尔利 | 3.83 | -3.67 | +0.03 | +0.79% | 126574 | 4865.8 | 1.63% | | 002349 | 精华制药 | 7.68 | 31.27 | +0.06 | +0.79% | 149854 | 11440.05 | 1.84% | | 300819 | 聚杰微纤 | 27.05 | 59.45 | +0.21 | +0.78% | 55982 | 15127.84 | 4.15% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 246555 | 6372.54 | 1.33% | | 000910 | 大亚圣象 | 7.81 | 40.61 | +0.06 | +0.77% | 82899 | 6472.4 | 1.52% | | 603203 | 快克智能 | 27.73 | 32.16 | +0.21 | +0.76% | 28031 | 7750.95 | 1.13% | | 002009 | 天奇股份 | 17.29 | -32.33 | +0.13 | +0.76% | 186980 | 32355.73 | 5.29% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.14 | +0.75% | 53091 | 9958.9 | 1.98% | | 605167 | 利柏特 | 10.89 | 20.60 | +0.08 | +0.74% | 38988 | 4239.76 | 0.87% | | 603990 | 麦迪科技 | 14.99 | -17.27 | +0.11 | +0.74% | 93221 | 13937.3 | 3.04% | | 603042 | 华脉科技 | 16.37 | 290.20 | +0.12 | +0.74% | 120630 | 19604.94 | 7.51% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.03 | +0.74% | 606019 | 25077.56 | 5.43% | | 002802 | 洪汇新材 | 13.70 | 37.37 | +0.10 | +0.74% | 35882 | 4903.18 | 1.98% | | 603358 | 华达科技 | 38.53 | 163.57 | +0.28 | +0.73% | 27165 | 10425.67 | 0.62% | | 002478 | 常宝股份 | 5.51 | 8.57 | +0.04 | +0.73% | 115779 | 6373.39 | 1.61% | | 300172 | 中电环保 | 5.57 | 49.82 | +0.04 | +0.72% | 160809 | 8944.36 | 3.07% | | 603968 | 醋化股份 | 12.74 | -31.20 | +0.09 | +0.71% | 33914 | 4329.79 | 1.66% | | 688399 | 硕世生物 | 65.58 | -201.85 | +0.46 | +0.71% | 25120.34 | 16434.98 | 3.00% | | 603629 | 利通电子 | 24.36 | 301.91 | +0.17 | +0.70% | 105895 | 25758.86 | 4.13% | | 301023 | 江南奕帆 | 46.02 | 36.63 | +0.32 | +0.70% | 29139 | 13410.76 | 7.00% | | 301116 | 益客食品 | 11.56 | -104.83 | +0.08 | +0.70% | 39601 | 4569.76 | 0.88% | | 605389 | 长龄液压 | 43.87 | 68.57 | +0.30 | +0.69% | 23106 | 10058.61 | 1.70% | | 300135 | 宝利国际 | 4.40 | 191.93 | +0.03 | +0.69% | 246699 | 10833.28 | 2.68% | | 002722 | 物产金轮 | 17.62 | 23.48 | +0.12 | +0.69% | 131600 | 23178.34 | 7.50% | | 002547 | 春兴精工 | 4.46 | -25.31 | +0.03 | +0.68% | 225413 | 10033.09 | 2.04% | | 603066 | 音飞储存 | 12.02 | 66.34 | +0.08 | +0.67% | 54444 | 6558.97 | 1.85% | | 600794 | 保税科技 | 4.53 | 32.65 | +0.03 | +0.67% | 276200 | 12424.3 | 2.30% | | 301272 | 英华特 | 39.26 | 35.86 | +0.26 | +0.67% | 14335 | 5653.69 | 4.58% | | 300952 | 恒辉安防 | 30.38 | 43.27 | +0.20 | +0.66% | 109300 | 33359.43 | 10.43% | | 301210 | 金杨股份 | 44.35 | 92.97 | +0.29 | +0.66% | 31255 | 13900.11 | 7.19% | | 601799 | 星宇股份 | 121.69 | 23.37 | +0.79 | +0.65% | 11613 | 14106.08 | 0.41% | | 601500 | 通用股份 | 4.64 | 22.78 | +0.03 | +0.65% | 188842 | 8744.94 | 1.19% | | 001332 | 锡装股份 | 38.89 | 16.30 | +0.25 | +0.65% | 9296 | 3612.04 | 3.44% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.03 | +0.63% | 226043 | 10833.55 | 1.98% | | 688266 | 泽璟制药-U | 113.18 | -236.66 | +0.71 | +0.63% | 34375.3 | 38551.56 | 1.30% | | 301101 | 明月镜片 | 46.45 | 51.51 | +0.29 | +0.63% | 69581 | 32222.9 | 3.64% | | 603519 | 立霸股份 | 12.91 | 21.21 | +0.08 | +0.62% | 26583 | 3441.99 | 1.00% | | 605183 | 确成股份 | 20.98 | 15.69 | +0.13 | +0.62% | 35216 | 7380.26 | 0.85% | | 603381 | 永臻股份 | 21.64 | 22.55 | +0.13 | +0.60% | 30165 | 6508.75 | 2.12% | | 603097 | 江苏华辰 | 21.81 | 40.22 | +0.13 | +0.60% | 27127 | 5933.76 | 1.70% | | 300575 | 中旗股份 | 6.78 | -258.77 | +0.04 | +0.59% | 106914 | 7230.93 | 3.12% | | 301418 | 协昌科技 | 37.99 | 120.81 | +0.22 | +0.58% | 11708 | 4447.25 | 3.98% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.02 | +0.58% | 119245 | 4111.51 | 1.06% | | 600268 | 国电南自 | 10.46 | 27.32 | +0.06 | +0.58% | 673888.9 | 70247.06 | 6.67% | | 000919 | 金陵药业 | 7.09 | 242.08 | +0.04 | +0.57% | 124586 | 8820.569 | 2.11% | | 603332 | 苏州龙杰 | 14.22 | 53.00 | +0.08 | +0.57% | 38105 | 5411.78 | 1.76% | | 300029 | *ST天龙 | 5.35 | -27.96 | +0.03 | +0.56% | 21317 | 1135.58 | 1.06% | | 603206 | 嘉环科技 | 17.94 | 85.52 | +0.10 | +0.56% | 36917 | 6630.28 | 1.21% | | 002165 | 红宝丽 | 9.23 | 131.34 | +0.05 | +0.54% | 395959 | 36396.28 | 5.44% | | 603276 | 恒兴新材 | 17.09 | 114.67 | +0.09 | +0.53% | 17848 | 3042.37 | 2.30% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 132339 | 2513.79 | 0.34% | | 603017 | 中衡设计 | 9.61 | 62.08 | +0.05 | +0.52% | 46044 | 4411.67 | 1.67% | | 600716 | 凤凰股份 | 3.89 | -22.34 | +0.02 | +0.52% | 96082 | 3734.77 | 1.03% | | 688105 | 诺唯赞 | 25.53 | -474.49 | +0.13 | +0.51% | 27754.52 | 7054.005 | 0.70% | | 002463 | 沪电股份 | 55.35 | 37.56 | +0.28 | +0.51% | 667918 | 371217.3 | 3.47% | | 301310 | 鑫宏业 | 42.26 | 47.26 | +0.21 | +0.50% | 22339 | 9455.46 | 4.45% | | 600486 | 扬农化工 | 64.94 | 21.80 | +0.31 | +0.48% | 20065 | 13017.32 | 0.50% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.01 | +0.48% | 306298 | 6451.96 | 1.77% | | 688488 | 艾迪药业 | 16.88 | -63.41 | +0.08 | +0.48% | 118700.2 | 19969.95 | 2.82% | | 300836 | 佰奥智能 | 40.59 | 183.64 | +0.19 | +0.47% | 22738 | 9192.22 | 3.60% | | 603179 | 新泉股份 | 47.36 | 23.41 | +0.22 | +0.47% | 106167 | 50402.96 | 2.18% | | 002255 | 海陆重工 | 8.72 | 17.86 | +0.04 | +0.46% | 269469 | 23437.42 | 4.22% | | 301186 | 超达装备 | 46.18 | 37.91 | +0.21 | +0.46% | 10221 | 4732.35 | 1.36% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 84474 | 1923.17 | 0.82% | | 002445 | 中南文化 | 2.35 | 44.47 | +0.01 | +0.43% | 484594 | 11407.12 | 2.05% | | 600327 | 大东方 | 4.93 | 71.33 | +0.02 | +0.41% | 142596 | 7015.82 | 1.61% | | 688178 | 万德斯 | 24.78 | -24.20 | +0.10 | +0.41% | 9835.2 | 2426.134 | 1.16% | | 600925 | 苏能股份 | 4.99 | 30.11 | +0.02 | +0.40% | 100756 | 5017.68 | 0.63% | | 603136 | 天目湖 | 12.53 | 31.47 | +0.05 | +0.40% | 51750 | 6467.31 | 1.92% | | 002040 | 南京港 | 10.09 | 30.79 | +0.04 | +0.40% | 250556 | 25192.37 | 5.16% | | 601007 | 金陵饭店 | 7.63 | 93.52 | +0.03 | +0.39% | 98657 | 7486.29 | 2.53% | | 002156 | 通富微电 | 28.66 | 63.92 | +0.11 | +0.39% | 633198 | 180777.2 | 4.17% | | 605333 | 沪光股份 | 34.12 | 22.49 | +0.13 | +0.38% | 36491 | 12438.54 | 0.84% | | 601975 | 招商南油 | 2.87 | 8.98 | +0.01 | +0.35% | 592977 | 17019.56 | 1.23% | | 301088 | 戎美股份 | 14.47 | 32.68 | +0.05 | +0.35% | 22508 | 3265.14 | 1.20% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.08 | +0.34% | 90103 | 20932.26 | 1.69% | | 000570 | 苏常柴A | 5.88 | 139.11 | +0.02 | +0.34% | 92309 | 5443.04 | 1.66% | | 601860 | 紫金银行 | 2.94 | 6.56 | +0.01 | +0.34% | 778359.1 | 22716.19 | 2.19% | | 300295 | 三六五网 | 14.78 | -29.85 | +0.05 | +0.34% | 56988 | 8422.36 | 3.40% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | +0.01 | +0.34% | 261245 | 7738.53 | 1.17% | | 001234 | 泰慕士 | 23.78 | 42.14 | +0.08 | +0.34% | 40112 | 9527.9 | 4.38% | | 601008 | 连云港 | 6.03 | 44.11 | +0.02 | +0.33% | 240077 | 14399.89 | 1.94% | | 300708 | 聚灿光电 | 9.05 | 44.07 | +0.03 | +0.33% | 297408 | 26842.63 | 4.01% | | 688096 | 京源环保 | 9.47 | -134.80 | +0.03 | +0.32% | 55930.94 | 5335.665 | 2.37% | | 300725 | 药石科技 | 47.85 | 50.05 | +0.15 | +0.31% | 158349 | 75253.97 | 9.25% | | 000421 | 南京公用 | 6.61 | 51.50 | +0.02 | +0.30% | 86582 | 5709.35 | 1.51% | | 603036 | 如通股份 | 19.90 | 39.64 | +0.06 | +0.30% | 235830 | 46530.4 | 11.45% | | 603880 | 南卫股份 | 6.73 | -9.71 | +0.02 | +0.30% | 48376 | 3260.16 | 1.67% | | 002274 | 华昌化工 | 6.77 | 20.97 | +0.02 | +0.30% | 87054 | 5890.7 | 0.93% | | 600398 | 海澜之家 | 6.84 | 14.88 | +0.02 | +0.29% | 396757 | 26980.2 | 0.83% | | 603900 | 莱绅通灵 | 10.30 | -25.74 | +0.03 | +0.29% | 154099 | 15757.36 | 4.51% | | 000626 | 远大控股 | 6.95 | -12.40 | +0.02 | +0.29% | 51036 | 3546.16 | 1.01% | | 002304 | 洋河股份 | 69.89 | 24.74 | +0.20 | +0.29% | 59983 | 41649.54 | 0.40% | | 002367 | 康力电梯 | 7.39 | 15.82 | +0.02 | +0.27% | 79898 | 5902.19 | 1.01% | | 603655 | 朗博科技 | 34.99 | 105.47 | +0.09 | +0.26% | 19109 | 6704.23 | 1.80% | | 600305 | 恒顺醋业 | 7.93 | 68.21 | +0.02 | +0.25% | 103443 | 8182.5 | 0.94% | | 603313 | 梦百合 | 8.39 | -42.54 | +0.02 | +0.24% | 53801 | 4521.88 | 0.94% | | 600282 | 南钢股份 | 4.41 | 11.90 | +0.01 | +0.23% | 259462 | 11453.54 | 0.42% | | 605300 | 佳禾食品 | 13.72 | 148.00 | +0.03 | +0.22% | 23847 | 3260.86 | 0.60% | | 601952 | 苏垦农发 | 9.64 | 20.49 | +0.02 | +0.21% | 112741 | 10850.3 | 0.82% | | 002290 | 禾盛新材 | 30.10 | 55.88 | +0.06 | +0.20% | 36428 | 10956.46 | 1.47% | | 300970 | 华绿生物 | 15.20 | -38.26 | +0.03 | +0.20% | 36983 | 5645.47 | 3.99% | | 001373 | 翔腾新材 | 32.66 | 347.33 | +0.06 | +0.18% | 14033 | 4601.88 | 4.24% | | 002513 | 蓝丰生化 | 5.47 | -8.41 | +0.01 | +0.18% | 78648 | 4306.42 | 2.98% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | +0.01 | +0.18% | 96185 | 5315.97 | 1.28% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | +0.02 | +0.18% | 126933 | 13942.13 | 0.50% | | 688013 | 天臣医疗 | 39.04 | 58.97 | +0.07 | +0.18% | 15831.32 | 6160.326 | 1.95% | | 301180 | 万祥科技 | 16.78 | -529.11 | +0.03 | +0.18% | 53931 | 9057.24 | 1.35% | | 301063 | 海锅股份 | 28.27 | 62.96 | +0.05 | +0.18% | 33313 | 9466.99 | 4.09% | | 603988 | 中电电机 | 23.36 | 446.85 | +0.04 | +0.17% | 34140 | 7953.06 | 1.45% | | 301258 | 富士莱 | 36.56 | 96.99 | +0.06 | +0.16% | 29701 | 10915.65 | 8.77% | | 600908 | 无锡银行 | 6.10 | 5.90 | +0.01 | +0.16% | 254802 | 15432.76 | 1.27% | | 601199 | 江南水务 | 6.26 | 14.17 | +0.01 | +0.16% | 249798 | 15510.13 | 2.67% | | 301078 | 孩子王 | 12.63 | 79.41 | +0.02 | +0.16% | 470088 | 59263.42 | 3.75% | | 688048 | 长光华芯 | 71.68 | -143.94 | +0.11 | +0.15% | 67012.35 | 48210.21 | 6.31% | | 001205 | 盛航股份 | 16.41 | 24.15 | +0.02 | +0.12% | 26625 | 4369.6 | 1.67% | | 603958 | 哈森股份 | 16.53 | -37.87 | +0.02 | +0.12% | 27728 | 4564.94 | 1.26% | | 603489 | 八方股份 | 29.27 | 99.30 | +0.03 | +0.10% | 46097 | 13472.03 | 1.96% | | 002315 | 焦点科技 | 50.00 | 32.61 | +0.05 | +0.10% | 75511 | 37740.42 | 3.74% | | 002015 | 协鑫能科 | 12.21 | 35.71 | +0.01 | +0.08% | 854082 | 103537.1 | 5.26% | | 002553 | 南方精工 | 26.74 | 71.32 | +0.02 | +0.07% | 416081 | 111567.3 | 16.59% | | 603201 | 常润股份 | 17.27 | 13.12 | +0.01 | +0.06% | 36108 | 6268.98 | 1.93% | | 600406 | 国电南瑞 | 21.79 | 22.75 | +0.01 | +0.05% | 400694 | 87423.65 | 0.50% | | 603507 | 振江股份 | 27.95 | 42.20 | +0.01 | +0.04% | 123888 | 34772.97 | 6.82% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | +0.01 | +0.03% | 97057 | 34481.55 | 1.03% | | 600300 | 维维股份 | 3.40 | 15.47 | 0.00 | 0.00% | 289360 | 9827.609 | 1.79% | | 600805 | 悦达投资 | 5.53 | 171.05 | 0.00 | 0.00% | 167290 | 9228.2 | 1.97% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 136240 | 2577.19 | 0.15% | | 002081 | 金螳螂 | 3.62 | 17.33 | 0.00 | 0.00% | 294618 | 10692.02 | 1.11% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 55853 | 4728.47 | 0.68% | | 002309 | 中利集团 | 3.29 | -9.30 | 0.00 | 0.00% | 233851 | 7728.01 | 1.92% | | 002550 | 千红制药 | 10.05 | 31.15 | 0.00 | 0.00% | 488056 | 49043.14 | 5.10% | | 300509 | 新美星 | 9.55 | 49.90 | 0.00 | 0.00% | 86889 | 8327.8 | 3.52% | | 603016 | 新宏泰 | 27.09 | 57.94 | 0.00 | 0.00% | 24210 | 6546.14 | 1.63% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603059 | 倍加洁 | 31.64 | -37.90 | 0.00 | 0.00% | 35247 | 11143.06 | 3.51% | | 301215 | 中汽股份 | 6.32 | 48.58 | 0.00 | 0.00% | 105030 | 6635.22 | 0.79% | | 002262 | 恩华药业 | 23.52 | 19.66 | -0.01 | -0.04% | 161873 | 38164.66 | 1.83% | | 301163 | 宏德股份 | 28.80 | 172.23 | -0.02 | -0.07% | 44832 | 12892.63 | 8.19% | | 300715 | 凯伦股份 | 10.82 | -7.71 | -0.01 | -0.09% | 35146 | 3821.29 | 1.03% | | 603307 | 扬州金泉 | 39.25 | 20.12 | -0.04 | -0.10% | 6440 | 2522.79 | 3.79% | | 688375 | 国博电子 | 63.16 | 89.33 | -0.07 | -0.11% | 16819.78 | 10611.12 | 0.28% | | 002221 | 东华能源 | 9.01 | 32.22 | -0.01 | -0.11% | 226160 | 20407.95 | 1.55% | | 301518 | 长华化学 | 25.33 | 64.76 | -0.03 | -0.12% | 58591 | 14722.29 | 10.96% | | 601100 | 恒立液压 | 75.55 | 40.13 | -0.11 | -0.15% | 95207 | 72380.34 | 0.71% | | 300305 | 裕兴股份 | 6.84 | -7.20 | -0.01 | -0.15% | 84547 | 5804.45 | 2.63% | | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.01 | -0.18% | 81301 | 4548.8 | 2.80% | | 603117 | 万林物流 | 5.49 | 285.51 | -0.01 | -0.18% | 105834 | 5805.37 | 1.77% | | 603916 | 苏博特 | 10.96 | 47.84 | -0.02 | -0.18% | 94744 | 10395.12 | 2.25% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.01 | -0.19% | 628415 | 33493.43 | 5.62% | | 603369 | 今世缘 | 39.83 | 14.09 | -0.08 | -0.20% | 104385 | 41513.43 | 0.84% | | 603013 | 亚普股份 | 21.26 | 21.74 | -0.05 | -0.23% | 62177 | 13285.65 | 1.21% | | 000890 | 法尔胜 | 4.24 | -20.14 | -0.01 | -0.24% | 178597 | 7591.07 | 4.26% | | 300873 | 海晨股份 | 24.73 | 19.40 | -0.06 | -0.24% | 97647 | 24148.14 | 5.85% | | 605089 | 味知香 | 25.58 | 40.06 | -0.07 | -0.27% | 13534 | 3473.53 | 0.98% | | 600710 | 苏美达 | 10.95 | 11.69 | -0.03 | -0.27% | 105060 | 11525.72 | 0.80% | | 603879 | 永悦科技 | 6.81 | -15.37 | -0.02 | -0.29% | 70854 | 4818.2 | 1.97% | | 301098 | 金埔园林 | 9.65 | 74.62 | -0.03 | -0.31% | 65218 | 6296.02 | 4.36% | | 600105 | 永鼎股份 | 9.31 | 42.03 | -0.03 | -0.32% | 1030042 | 95547.06 | 7.05% | | 603137 | 恒尚节能 | 15.25 | 30.72 | -0.05 | -0.33% | 28924 | 4437.97 | 3.92% | | 603125 | 常青科技 | 19.13 | 40.09 | -0.07 | -0.36% | 119736 | 22779.17 | 11.83% | | 600854 | 春兰股份 | 5.39 | 20.65 | -0.02 | -0.37% | 108401 | 5877.28 | 2.09% | | 300447 | 全信股份 | 15.97 | -5335.91 | -0.07 | -0.44% | 111991 | 17930.87 | 5.56% | | 002839 | 张家港行 | 4.43 | 5.71 | -0.02 | -0.45% | 457145 | 20163.81 | 1.87% | | 301220 | 亚香股份 | 47.50 | 44.61 | -0.23 | -0.48% | 25156 | 11983.86 | 3.84% | | 603351 | 威尔药业 | 30.81 | 28.12 | -0.15 | -0.48% | 14922 | 4615.15 | 1.10% | | 600099 | 林海股份 | 11.46 | 126.08 | -0.06 | -0.52% | 38403 | 4444.56 | 1.75% | | 601128 | 常熟银行 | 7.62 | 6.24 | -0.04 | -0.52% | 792479.1 | 59858.24 | 2.39% | | 301010 | 晶雪节能 | 20.62 | 77.50 | -0.11 | -0.53% | 34705 | 7185.59 | 3.21% | | 603323 | 苏农银行 | 5.31 | 5.44 | -0.03 | -0.56% | 368274 | 19427.88 | 1.82% | | 002778 | 中晟高科 | 18.42 | -20.09 | -0.11 | -0.59% | 40385 | 7454.54 | 3.28% | | 603366 | 日出东方 | 9.55 | 35.62 | -0.06 | -0.62% | 121570 | 11608.56 | 1.50% | | 688478 | 晶升股份 | 36.39 | 138.34 | -0.23 | -0.63% | 45370.59 | 16681.04 | 4.39% | | 002807 | 江阴银行 | 4.63 | 5.57 | -0.03 | -0.64% | 335953 | 15504.02 | 1.37% | | 605099 | 共创草坪 | 31.54 | 23.20 | -0.21 | -0.66% | 47316 | 14872.47 | 1.18% | | 603183 | 建研院 | 4.38 | 44.94 | -0.03 | -0.68% | 130801 | 5765.73 | 2.63% | | 000525 | 红太阳 | 6.99 | 22.84 | -0.05 | -0.71% | 300562 | 20990.02 | 3.04% | | 300959 | 线上线下 | 47.95 | 86.15 | -0.37 | -0.77% | 39466 | 18933.47 | 7.54% | | 601009 | 南京银行 | 11.65 | 7.00 | -0.10 | -0.85% | 639907 | 73987.21 | 0.52% | | 301137 | 哈焊华通 | 34.11 | 153.84 | -0.30 | -0.87% | 79091 | 26821.58 | 7.78% | | 001324 | 长青科技 | 22.25 | 52.07 | -0.20 | -0.89% | 54009 | 12006.75 | 6.61% | | 603259 | 药明康德 | 97.80 | 20.94 | -0.88 | -0.89% | 547930 | 536191 | 2.20% | | 600400 | 红豆股份 | 2.21 | -16.36 | -0.02 | -0.90% | 443670 | 9811.16 | 1.94% | | 002514 | 宝馨科技 | 6.34 | -6.07 | -0.06 | -0.94% | 549564 | 34786.68 | 9.92% | | 603955 | 大千生态 | 42.93 | 256.59 | -0.42 | -0.97% | 110677 | 48617.99 | 8.15% | | 002796 | 世嘉科技 | 13.86 | 42.73 | -0.15 | -1.07% | 176615 | 24364.55 | 7.80% | | 600377 | 宁沪高速 | 13.80 | 14.16 | -0.15 | -1.08% | 127587 | 17568.45 | 0.34% | | 002966 | 苏州银行 | 8.41 | 7.28 | -0.10 | -1.18% | 531227 | 44609.37 | 1.21% | | 603810 | 丰山集团 | 15.69 | 184.19 | -0.20 | -1.26% | 31684 | 5005.33 | 1.92% | | 002652 | 扬子新材 | 3.86 | 293.30 | -0.05 | -1.28% | 297482 | 11573.13 | 5.81% | | 600250 | 南京商旅 | 11.42 | 112.39 | -0.16 | -1.38% | 140171 | 15984.61 | 4.51% | | 603518 | 锦泓集团 | 10.45 | 12.96 | -0.15 | -1.42% | 234945 | 24447.05 | 6.83% | | 600562 | 国睿科技 | 28.90 | 60.88 | -0.43 | -1.47% | 175917 | 50694.13 | 1.42% | | 603937 | 丽岛新材 | 11.30 | -49.55 | -0.17 | -1.48% | 191380 | 21462.46 | 9.16% | | 688656 | 浩欧博 | 112.90 | 247.20 | -1.85 | -1.61% | 10346.96 | 11816.57 | 1.63% | | 000700 | 模塑科技 | 9.65 | 14.06 | -0.16 | -1.63% | 1832706 | 175911 | 19.96% | | 600501 | 航天晨光 | 24.59 | -28.32 | -0.42 | -1.68% | 168850 | 41499.18 | 3.95% | | 600919 | 江苏银行 | 10.98 | 6.18 | -0.19 | -1.70% | 1806640 | 198370.5 | 0.98% | | 688358 | 祥生医疗 | 33.25 | 27.30 | -0.60 | -1.77% | 40683.05 | 13327.07 | 3.63% | | 300394 | 天孚通信 | 107.87 | 59.80 | -2.32 | -2.11% | 364336 | 393217.4 | 4.70% | | 300753 | 爱朋医疗 | 35.93 | -551.94 | -0.78 | -2.12% | 197327 | 71229.99 | 22.46% | | 603406 | C天富龙 | 44.02 | 38.74 | -0.98 | -2.18% | 99536 | 43743.51 | 28.01% | | 300555 | ST路通 | 9.21 | -31.54 | -0.21 | -2.23% | 40077 | 3710.44 | 2.02% | | 600533 | 栖霞建设 | 2.81 | -3.25 | -0.08 | -2.77% | 1293923 | 36346.12 | 12.32% | | 603326 | 我乐家居 | 9.22 | 20.63 | -0.28 | -2.95% | 110099 | 10363.94 | 3.45% | | 300757 | 罗博特科 | 201.49 | 1061.95 | -6.34 | -3.05% | 95809 | 192268 | 6.47% | | 603929 | 亚翔集成 | 36.20 | 13.80 | -1.43 | -3.80% | 41429 | 15178.5 | 1.94% | | 603312 | 西典新能 | 44.86 | 26.34 | -1.79 | -3.84% | 37128 | 16697.78 | 7.07% | | 688205 | 德科立 | 69.10 | 118.91 | -2.91 | -4.04% | 111323.1 | 78641.61 | 7.03% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 231710 | 2184.84 | 3.26% | | 002384 | 东山精密 | 52.12 | 76.24 | -2.78 | -5.06% | 970060 | 512611 | 7.00% | | 688273 | 麦澜德 | 47.89 | 45.54 | -3.75 | -7.26% | 95031.48 | 45701.2 | 25.80% | | 603800 | 洪田股份 | 51.61 | 171.41 | -5.73 | -9.99% | 267691 | 143203 | 12.87% |
|