|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST太重(600169)山西省上涨家数:26下跌家数:13平均涨幅:+0.95%平均换手:1.90%总成交额:97.48亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 22.50 | -62.45 | +1.52 | +7.24% | 262942 | 58561.16 | 5.51% | | 603112 | 华翔股份 | 18.72 | 18.90 | +1.06 | +6.00% | 201974 | 37790.93 | 4.00% | | 920932 | 科达自控 | 23.43 | 196.29 | +1.10 | +4.93% | 47175 | 10789.56 | 5.43% | | 600169 | ST太重 | 2.57 | 40.92 | +0.12 | +4.90% | 749992 | 18877.62 | 2.25% | | 300069 | 金利华电 | 19.05 | 95.97 | +0.67 | +3.65% | 33850 | 6287.163 | 2.89% | | 002640 | 跨境通 | 4.78 | -15.58 | +0.14 | +3.02% | 879582 | 41672.22 | 5.68% | | 000825 | 太钢不锈 | 5.56 | 224.11 | +0.15 | +2.77% | 1692430 | 94727.27 | 2.97% | | 600809 | 山西汾酒 | 179.57 | 17.81 | +3.02 | +1.71% | 52393 | 94126.84 | 0.43% | | 600539 | 狮头股份 | 10.68 | -92.84 | +0.17 | +1.62% | 28720 | 3039.134 | 1.25% | | 600771 | 广誉远 | 18.61 | 110.59 | +0.24 | +1.31% | 48953 | 9061.033 | 1.00% | | 920970 | 大禹生物 | 8.17 | -48.82 | +0.10 | +1.24% | 11941 | 970.6075 | 1.70% | | 002500 | 山西证券 | 6.22 | 24.51 | +0.07 | +1.14% | 271337 | 16723.34 | 0.76% | | 002360 | 同德化工 | 5.01 | -16.60 | +0.05 | +1.01% | 48680 | 2427.28 | 1.49% | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.07 | +1.00% | 489465 | 34538.92 | 1.05% | | 601006 | 大秦铁路 | 5.17 | 15.64 | +0.04 | +0.78% | 1172549 | 60368.22 | 0.58% | | 000767 | 晋控电力 | 2.89 | 13.61 | +0.02 | +0.70% | 198734 | 5718.718 | 0.68% | | 000403 | 派林生物 | 14.45 | 24.53 | +0.10 | +0.70% | 76645 | 10992.12 | 0.81% | | 300254 | 仟源医药 | 10.91 | 137.21 | +0.07 | +0.65% | 78085 | 8497.739 | 3.48% | | 600617 | 国新能源 | 3.26 | -18.56 | +0.02 | +0.62% | 198019 | 6433.07 | 1.12% | | 000755 | 山西高速 | 5.04 | 15.59 | +0.03 | +0.60% | 51624 | 2594.367 | 0.35% | | 601001 | 晋控煤业 | 14.56 | 12.60 | +0.06 | +0.41% | 98100 | 14317.15 | 0.59% | | 600495 | 晋西车轴 | 4.98 | 153.56 | +0.02 | +0.40% | 122541 | 6080.31 | 1.01% | | 300158 | 振东制药 | 6.29 | -4.63 | +0.02 | +0.32% | 265180 | 16563.92 | 2.67% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.02 | +0.30% | 69611 | 4640.097 | 1.01% | | 600740 | 山西焦化 | 4.00 | -258.61 | +0.01 | +0.25% | 177363 | 7064.319 | 0.69% | | 600408 | 安泰集团 | 4.47 | -23.67 | +0.01 | +0.22% | 669105 | 29897.06 | 6.65% | | 600157 | 永泰能源 | 1.67 | 123.72 | 0.00 | 0.00% | 5166741 | 85998.97 | 2.37% | | 600780 | 通宝能源 | 5.80 | 10.81 | 0.00 | 0.00% | 75386 | 4359.59 | 0.66% | | 002753 | 永东股份 | 7.21 | 39.54 | -0.01 | -0.14% | 38144 | 2745.098 | 1.57% | | 600123 | 兰花科创 | 6.15 | 423.25 | -0.01 | -0.16% | 103256 | 6366.912 | 0.70% | | 000723 | 美锦能源 | 4.95 | -17.80 | -0.01 | -0.20% | 497991 | 24603.26 | 1.13% | | 600691 | 潞化科技 | 3.08 | -11.13 | -0.01 | -0.32% | 316076 | 9747.295 | 1.33% | | 600546 | 山煤国际 | 10.57 | 17.00 | -0.04 | -0.38% | 131046 | 13881.62 | 0.66% | | 600348 | 华阳股份 | 8.57 | 20.21 | -0.04 | -0.46% | 545723 | 46832.34 | 1.51% | | 601699 | 潞安环能 | 13.00 | 32.26 | -0.07 | -0.54% | 259362 | 33807.26 | 0.87% | | 920982 | 锦波生物 | 235.30 | 34.68 | -1.40 | -0.59% | 6832 | 15998.07 | 1.24% | | 600281 | 华阳新材 | 6.15 | -106.78 | -0.04 | -0.65% | 116771 | 7163.871 | 2.27% | | 000737 | 北方铜业 | 15.72 | 39.64 | -0.12 | -0.76% | 618937 | 97402.64 | 3.25% | | 000968 | 蓝焰控股 | 6.94 | 16.75 | -0.06 | -0.86% | 92120 | 6399.901 | 0.95% | | 600234 | 科新发展 | 12.44 | 54.80 | -0.15 | -1.19% | 19975 | 2494.228 | 0.76% | | 003002 | 壶化股份 | 30.20 | 33.19 | -0.74 | -2.39% | 47278 | 14264.13 | 2.59% |
|