|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST太重(600169)专用设备制造业上涨家数:296下跌家数:101平均涨幅:+1.84%平均换手:4.77%总成交额:1862.28亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153682.1 | 81405.24 | 17.44% | | 300246 | 宝莱特 | 10.95 | -43.80 | +1.64 | +17.62% | 444535 | 46283.05 | 21.04% | | 688335 | 复洁科技 | 35.08 | -158.63 | +4.70 | +15.47% | 88691.95 | 30165.66 | 5.99% | | 300210 | 森远股份 | 10.33 | -1567.79 | +1.29 | +14.27% | 449896 | 44810.02 | 9.29% | | 300648 | 星云股份 | 64.41 | -160.12 | +7.95 | +14.08% | 159653 | 99723.05 | 12.03% | | 300751 | 迈为股份 | 230.39 | 77.50 | +24.24 | +11.76% | 154031 | 358695.3 | 7.97% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 96546 | 36026.2 | 6.97% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3867 | 2171.98 | 0.19% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 3985566 | 1240314 | 12.08% | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3752284 | 219734.7 | 5.47% | | 000925 | 众合科技 | 10.14 | 104.94 | +0.92 | +9.98% | 697499.1 | 67186.1 | 10.36% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 160443 | 14960.84 | 3.25% | | 688559 | 海目星 | 60.89 | -12.14 | +5.48 | +9.89% | 186938.8 | 109900.6 | 7.55% | | 688516 | 奥特维 | 61.67 | 38.21 | +5.51 | +9.81% | 169818.7 | 104457.1 | 5.40% | | 920414 | 欧普泰 | 14.62 | -47.89 | +1.27 | +9.51% | 82953 | 12087.2 | 15.05% | | 300753 | 爱朋医疗 | 42.60 | -1195.71 | +3.67 | +9.43% | 308343 | 129669.9 | 35.08% | | 300278 | 华昌达 | 6.75 | 802.14 | +0.57 | +9.22% | 881380 | 57165.79 | 6.22% | | 002223 | 鱼跃医疗 | 44.04 | 25.37 | +3.68 | +9.12% | 266535 | 112772.9 | 2.84% | | 600343 | 航天动力 | 50.39 | -150.83 | +3.99 | +8.60% | 886639.1 | 426995.8 | 13.89% | | 301662 | 宏工科技 | 148.50 | 94.44 | +11.69 | +8.54% | 22988 | 33395.64 | 13.83% | | 603169 | 兰石重装 | 14.00 | 256.10 | +0.98 | +7.53% | 1395187 | 187648 | 10.68% | | 002757 | 南兴股份 | 26.83 | -27.28 | +1.83 | +7.32% | 891552.9 | 232778.5 | 31.61% | | 920781 | 瑞奇智造 | 10.56 | -277.84 | +0.71 | +7.21% | 93159 | 9506.05 | 9.13% | | 920300 | 辰光医疗 | 17.33 | -23.12 | +1.15 | +7.11% | 93456 | 15751.38 | 14.05% | | 300776 | 帝尔激光 | 75.31 | 32.23 | +4.88 | +6.93% | 171560 | 128409.5 | 10.21% | | 300228 | 富瑞特装 | 11.14 | 25.03 | +0.72 | +6.91% | 852872 | 92662.3 | 15.19% | | 600855 | 航天长峰 | 29.85 | -62.49 | +1.83 | +6.53% | 780160 | 224057.7 | 16.68% | | 002366 | 融发核电 | 9.36 | -268.77 | +0.57 | +6.48% | 3267359 | 294909.7 | 26.00% | | 920522 | 纳科诺尔 | 70.39 | 162.14 | +4.25 | +6.43% | 60721 | 42869.88 | 4.67% | | 300382 | 斯莱克 | 16.61 | -100.33 | +0.99 | +6.34% | 388226 | 64579.85 | 5.99% | | 300130 | 新国都 | 29.41 | 48.43 | +1.74 | +6.29% | 382468 | 109862.8 | 8.81% | | 688125 | 安达智能 | 168.86 | -117.19 | +9.96 | +6.27% | 15262.2 | 25526.3 | 1.87% | | 300316 | 晶盛机电 | 40.87 | 118.69 | +2.31 | +5.99% | 468519 | 189669.8 | 3.80% | | 688358 | 祥生医疗 | 37.46 | 30.88 | +2.01 | +5.67% | 52517.43 | 19502.86 | 4.69% | | 920026 | 卓兆点胶 | 39.88 | 92.89 | +2.12 | +5.61% | 23221 | 9001.868 | 6.24% | | 300837 | 浙矿股份 | 39.36 | 95.24 | +2.08 | +5.58% | 89523 | 34428.59 | 12.99% | | 300385 | 雪浪环境 | 7.21 | -5.10 | +0.38 | +5.56% | 176768 | 12637.86 | 6.08% | | 688200 | 华峰测控 | 220.99 | 58.99 | +11.64 | +5.56% | 30506.24 | 66104.05 | 2.25% | | 688400 | 凌云光 | 48.01 | 173.26 | +2.50 | +5.49% | 236860.1 | 110276.6 | 5.14% | | 002031 | 巨轮智能 | 8.67 | -62.75 | +0.45 | +5.47% | 2478688 | 210813.9 | 12.78% | | 920475 | 三友科技 | 18.74 | -5507.42 | +0.97 | +5.46% | 22342 | 4112.572 | 5.32% | | 300551 | 古鳌科技 | 18.14 | -18.93 | +0.93 | +5.40% | 222361 | 39578.06 | 6.56% | | 688012 | 中微公司 | 354.70 | 116.04 | +18.02 | +5.35% | 154562 | 549217.8 | 2.47% | | 603095 | 越剑智能 | 17.74 | 42.80 | +0.90 | +5.34% | 80079 | 13933.94 | 3.10% | | 688652 | 京仪装备 | 120.30 | 133.29 | +5.99 | +5.24% | 62245.57 | 73518.14 | 5.15% | | 688277 | 天智航-U | 18.88 | -54.14 | +0.92 | +5.12% | 172151.5 | 32277.53 | 3.78% | | 688556 | 高测股份 | 14.17 | -35.55 | +0.69 | +5.12% | 796248.1 | 110944.7 | 9.58% | | 301087 | 可孚医疗 | 58.42 | 38.13 | +2.84 | +5.11% | 106997 | 61960.93 | 5.51% | | 603337 | 杰克科技 | 48.98 | 26.68 | +2.38 | +5.11% | 65086 | 32016.03 | 1.37% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 162296 | 24597.75 | 10.01% | | 300092 | 科新机电 | 17.80 | 59.92 | +0.84 | +4.95% | 162671 | 28577.45 | 7.75% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | +2.45 | +4.89% | 14325 | 7347.791 | 8.71% | | 300486 | 东杰智能 | 22.00 | -61.06 | +1.02 | +4.86% | 346725 | 77058.92 | 7.27% | | 301360 | 荣旗科技 | 83.03 | 139.73 | +3.84 | +4.85% | 35440 | 29029.48 | 13.92% | | 688155 | 先惠技术 | 72.45 | 38.13 | +3.34 | +4.83% | 46154.82 | 33317.59 | 3.65% | | 300368 | 汇金股份 | 15.57 | -28.18 | +0.71 | +4.78% | 549894 | 84035.38 | 10.40% | | 688139 | 海尔生物 | 34.39 | 42.54 | +1.53 | +4.66% | 50870.5 | 17240.12 | 1.61% | | 002278 | 神开股份 | 14.65 | 119.84 | +0.64 | +4.57% | 1061978 | 154480.1 | 31.80% | | 603895 | 天永智能 | 31.44 | -22.93 | +1.37 | +4.56% | 39822 | 12232.63 | 3.68% | | 600169 | ST太重 | 2.56 | 40.76 | +0.11 | +4.49% | 943520 | 23835.44 | 2.83% | | 002021 | 中捷资源 | 2.84 | -32957.35 | +0.12 | +4.41% | 557577 | 15547.84 | 4.66% | | 300095 | 华伍股份 | 12.88 | -19.64 | +0.54 | +4.38% | 675938 | 86034.6 | 19.96% | | 920278 | 鹿得医疗 | 10.05 | 65.36 | +0.42 | +4.36% | 119675 | 11789.61 | 16.16% | | 688108 | 赛诺医疗 | 23.65 | 293.44 | +0.97 | +4.28% | 350316.9 | 81585.58 | 8.42% | | 301515 | 港通医疗 | 24.87 | -157.08 | +1.02 | +4.28% | 95036 | 23321.29 | 15.08% | | 688626 | 翔宇医疗 | 82.46 | 179.48 | +3.37 | +4.26% | 81047.38 | 66624.16 | 5.07% | | 688114 | 华大智造 | 78.17 | -126.69 | +3.17 | +4.23% | 83070.52 | 64999 | 2.00% | | 603088 | 宁波精达 | 11.36 | 46.86 | +0.46 | +4.22% | 210912 | 23754.55 | 4.82% | | 300707 | 威唐工业 | 17.55 | 131.38 | +0.71 | +4.22% | 128761 | 22032.36 | 8.99% | | 300003 | 乐普医疗 | 20.25 | 87.56 | +0.80 | +4.11% | 1230542 | 247061.1 | 7.79% | | 002382 | 蓝帆医疗 | 6.08 | -11.97 | +0.24 | +4.11% | 227443 | 13620.74 | 2.28% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.36 | +3.95% | 152351 | 14290.45 | 4.23% | | 600843 | 上工申贝 | 12.70 | -45.75 | +0.48 | +3.93% | 417261 | 52027.67 | 8.89% | | 301363 | 美好医疗 | 38.98 | 70.59 | +1.43 | +3.81% | 428084 | 165794.1 | 11.47% | | 688726 | 拉普拉斯 | 40.12 | 21.94 | +1.47 | +3.80% | 96151.86 | 38473.4 | 4.37% | | 300171 | 东富龙 | 17.94 | 79.45 | +0.65 | +3.76% | 176153 | 30912.99 | 3.13% | | 000157 | 中联重科 | 8.89 | 17.87 | +0.32 | +3.73% | 1336786 | 119316.2 | 1.89% | | 601399 | 国机重装 | 6.44 | 102.36 | +0.23 | +3.70% | 6000842 | 383368.6 | 8.32% | | 300276 | 三丰智能 | 10.08 | 290.53 | +0.36 | +3.70% | 652800 | 64786.51 | 6.18% | | 301083 | 百胜智能 | 21.14 | 97.77 | +0.75 | +3.68% | 64339 | 13438.3 | 7.52% | | 301325 | 曼恩斯特 | 54.76 | -114.32 | +1.93 | +3.65% | 38480 | 20757.48 | 6.65% | | 300902 | 国安达 | 23.27 | -338.96 | +0.81 | +3.61% | 67097 | 15377.04 | 5.53% | | 002698 | 博实股份 | 17.30 | 35.84 | +0.60 | +3.59% | 284635 | 48609.17 | 3.39% | | 688314 | 康拓医疗 | 39.91 | 36.68 | +1.35 | +3.50% | 28363.04 | 11234.13 | 3.49% | | 920553 | 凯腾精工 | 10.77 | 61.97 | +0.36 | +3.46% | 26457 | 2802.712 | 2.88% | | 688529 | 豪森智能 | 19.86 | -9.44 | +0.65 | +3.38% | 23218.82 | 4567.601 | 1.38% | | 920856 | 浩淼科技 | 18.05 | 42.77 | +0.59 | +3.38% | 17014 | 3045.477 | 3.21% | | 301138 | 华研精机 | 41.31 | 42.00 | +1.34 | +3.35% | 33651 | 13596.77 | 4.91% | | 300151 | 昌红科技 | 16.41 | 126.61 | +0.53 | +3.34% | 171494 | 27613.08 | 4.65% | | 301101 | 明月镜片 | 45.01 | 48.02 | +1.45 | +3.33% | 61336 | 27290.13 | 3.21% | | 002430 | 杭氧股份 | 34.34 | 33.45 | +1.08 | +3.25% | 253095 | 85978.42 | 2.59% | | 603309 | 维力医疗 | 13.59 | 16.24 | +0.42 | +3.19% | 139107 | 18604.55 | 4.77% | | 603012 | 创力集团 | 7.15 | 29.01 | +0.22 | +3.17% | 451094 | 31971.49 | 6.98% | | 920992 | 中科美菱 | 18.78 | 95.35 | +0.57 | +3.13% | 18028 | 3337.613 | 3.80% | | 601608 | 中信重工 | 7.73 | 94.32 | +0.23 | +3.07% | 1851843 | 142656.2 | 4.07% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.74 | +3.06% | 65672 | 16497.84 | 9.16% | | 300998 | 宁波方正 | 24.11 | -225.16 | +0.71 | +3.03% | 39210 | 9371.551 | 3.64% | | 688071 | 华依科技 | 36.05 | -65.54 | +1.06 | +3.03% | 25091.82 | 8915.416 | 2.96% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 260296 | 7028.97 | 1.46% | | 300604 | 长川科技 | 127.28 | 83.55 | +3.68 | +2.98% | 346322 | 437945.9 | 7.08% | | 300298 | 三诺生物 | 19.20 | 38.15 | +0.55 | +2.95% | 233547 | 44901.61 | 5.17% | | 688162 | 巨一科技 | 33.20 | 48.72 | +0.95 | +2.95% | 28918.96 | 9487.768 | 2.11% | | 002204 | 大连重工 | 8.12 | 26.47 | +0.23 | +2.92% | 826768 | 66609.42 | 4.28% | | 688271 | 联影医疗 | 141.39 | 68.11 | +3.98 | +2.90% | 95194.47 | 135128.1 | 1.16% | | 300786 | 国林科技 | 17.55 | -99.82 | +0.49 | +2.87% | 117862 | 20389.57 | 8.05% | | 603666 | 亿嘉和 | 32.47 | -37.03 | +0.90 | +2.85% | 71841 | 23092.88 | 3.50% | | 002006 | 精工科技 | 24.00 | 57.05 | +0.66 | +2.83% | 380017 | 89659.72 | 7.31% | | 688633 | 星球石墨 | 25.12 | 27.66 | +0.69 | +2.82% | 15339.67 | 3851.99 | 1.07% | | 688329 | 艾隆科技 | 22.95 | 338.53 | +0.62 | +2.78% | 20999.3 | 4784.673 | 2.72% | | 300471 | 厚普股份 | 13.70 | -112.37 | +0.37 | +2.78% | 179913 | 24256.59 | 4.91% | | 300238 | 冠昊生物 | 17.81 | 179.57 | +0.48 | +2.77% | 243848 | 42721.85 | 9.20% | | 603308 | 应流股份 | 45.98 | 88.33 | +1.22 | +2.73% | 206330 | 94270.47 | 3.04% | | 688273 | 麦澜德 | 54.64 | 53.83 | +1.40 | +2.63% | 75810.99 | 41284.18 | 20.59% | | 600761 | 安徽合力 | 22.40 | 15.81 | +0.57 | +2.61% | 258305 | 57756.98 | 2.90% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.22 | +2.61% | 129439 | 11061.83 | 4.12% | | 688013 | 天臣医疗 | 49.27 | 49.31 | +1.24 | +2.58% | 22008.08 | 10816.55 | 2.71% | | 600817 | 宇通重工 | 11.55 | 21.73 | +0.29 | +2.58% | 64586 | 7492.95 | 1.22% | | 688290 | 景业智能 | 65.02 | 410.06 | +1.63 | +2.57% | 24127.56 | 15471.93 | 2.36% | | 688677 | 海泰新光 | 47.54 | 32.69 | +1.17 | +2.52% | 16839.45 | 7898.787 | 1.40% | | 920703 | 广厦环能 | 15.57 | 21.41 | +0.38 | +2.50% | 20222 | 3097.703 | 2.65% | | 301186 | 超达装备 | 48.96 | 30.20 | +1.19 | +2.49% | 20604 | 10169.59 | 2.73% | | 688170 | 德龙激光 | 36.23 | -124.75 | +0.88 | +2.49% | 46514.6 | 16724.15 | 4.50% | | 688120 | 华海清科 | 179.12 | 57.90 | +4.27 | +2.44% | 61354.03 | 109929.1 | 1.73% | | 688151 | 华强科技 | 21.88 | -11904.61 | +0.52 | +2.43% | 31277.4 | 6799.079 | 0.91% | | 300545 | 联得装备 | 35.09 | 45.01 | +0.83 | +2.42% | 159009 | 55022.73 | 13.30% | | 300201 | 海伦哲 | 7.64 | 28.88 | +0.18 | +2.41% | 699760.9 | 53015.39 | 6.97% | | 002651 | 利君股份 | 12.79 | 153.36 | +0.30 | +2.40% | 450911 | 57371.07 | 7.97% | | 002526 | 山东矿机 | 3.84 | 60.29 | +0.09 | +2.40% | 758864 | 28981.98 | 4.28% | | 301580 | 爱迪特 | 49.08 | 28.91 | +1.15 | +2.40% | 23216 | 11317.5 | 3.22% | | 002073 | 软控股份 | 8.55 | 18.72 | +0.20 | +2.40% | 299456 | 25328.4 | 2.95% | | 920061 | 西磁科技 | 31.62 | 401.78 | +0.73 | +2.36% | 18060 | 5584.053 | 4.91% | | 688580 | 伟思医疗 | 67.25 | 51.14 | +1.55 | +2.36% | 71909.75 | 48056.65 | 7.51% | | 300823 | 建科智能 | 16.25 | 66.23 | +0.37 | +2.33% | 21780 | 3510.04 | 2.57% | | 920091 | 大鹏工业 | 86.12 | 123.01 | +1.94 | +2.30% | 32583 | 27650.52 | 23.97% | | 002730 | 电光科技 | 15.99 | 60.73 | +0.36 | +2.30% | 88754 | 14006.03 | 2.56% | | 002097 | 山河智能 | 12.97 | 103.38 | +0.29 | +2.29% | 491863 | 63045.96 | 4.59% | | 300595 | 欧普康视 | 16.60 | 30.23 | +0.37 | +2.28% | 167658 | 27503.64 | 2.51% | | 300206 | 理邦仪器 | 14.81 | 34.78 | +0.33 | +2.28% | 172319 | 25447.01 | 5.09% | | 605186 | 健麾信息 | 20.79 | 316.93 | +0.46 | +2.26% | 31712 | 6587.01 | 2.33% | | 920942 | 恒立钻具 | 33.33 | 70.99 | +0.72 | +2.21% | 16251 | 5340.134 | 3.93% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 193952 | 14358.08 | 2.46% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 7555 | 1636.674 | 2.63% | | 600184 | 光电股份 | 20.96 | -66.91 | +0.44 | +2.14% | 271720 | 56500.83 | 5.34% | | 002111 | 威海广泰 | 10.98 | 80.61 | +0.23 | +2.14% | 121486 | 13207.07 | 2.52% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.19 | +2.13% | 113260 | 10217.14 | 2.29% | | 300760 | 迈瑞医疗 | 208.01 | 29.32 | +4.33 | +2.13% | 106225 | 220468.4 | 0.88% | | 688084 | 晶品特装 | 96.25 | -389.07 | +1.99 | +2.11% | 20842.04 | 19928.44 | 2.75% | | 920080 | 奥美森 | 28.67 | 38.05 | +0.59 | +2.10% | 13056 | 3702.25 | 5.76% | | 300402 | 宝色股份 | 23.83 | 97.49 | +0.49 | +2.10% | 155488 | 36482.63 | 6.38% | | 301260 | 格力博 | 17.51 | -817.44 | +0.36 | +2.10% | 40085 | 6953.88 | 1.96% | | 688161 | 威高骨科 | 30.76 | 46.11 | +0.63 | +2.09% | 16853.85 | 5146.813 | 0.42% | | 688021 | 奥福科技 | 19.54 | -92.04 | +0.40 | +2.09% | 10624.67 | 2061.418 | 1.39% | | 300396 | 迪瑞医疗 | 13.73 | -27.15 | +0.28 | +2.08% | 42412 | 5805.48 | 1.56% | | 600055 | 万东医疗 | 17.32 | 845.17 | +0.35 | +2.06% | 117786 | 20333.56 | 1.68% | | 300875 | 捷强装备 | 45.36 | -15.51 | +0.90 | +2.02% | 52876 | 23748.02 | 6.02% | | 000821 | 京山轻机 | 14.26 | 31.66 | +0.28 | +2.00% | 536312 | 76586.44 | 8.87% | | 300056 | 中创环保 | 8.66 | -23.04 | +0.17 | +2.00% | 195611 | 16789.16 | 5.08% | | 001223 | 欧克科技 | 55.40 | 76.11 | +1.08 | +1.99% | 15043 | 8334.5 | 1.61% | | 300879 | 大叶股份 | 30.42 | 51.87 | +0.59 | +1.98% | 45039 | 13622.92 | 2.24% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.31 | +1.93% | 12543 | 2027.279 | 5.68% | | 301022 | 海泰科 | 33.61 | 76.44 | +0.63 | +1.91% | 32376 | 10775.08 | 4.85% | | 600499 | 科达制造 | 14.42 | 19.04 | +0.27 | +1.91% | 262006 | 37601.87 | 1.37% | | 688067 | 爱威科技 | 26.71 | 67.40 | +0.50 | +1.91% | 10590.68 | 2802.07 | 1.56% | | 002691 | 冀凯股份 | 9.12 | -91.01 | +0.17 | +1.90% | 191113 | 17371.07 | 5.69% | | 603960 | 克来机电 | 20.65 | 122.91 | +0.38 | +1.87% | 82094 | 16811.72 | 3.13% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 280088 | 24367.2 | 7.05% | | 920931 | 无锡鼎邦 | 14.80 | 76.03 | +0.27 | +1.86% | 14629 | 2128.459 | 5.08% | | 688718 | 唯赛勃 | 13.79 | 66.92 | +0.25 | +1.85% | 16916.45 | 2323.919 | 0.97% | | 605305 | 中际联合 | 45.41 | 18.74 | +0.82 | +1.84% | 68081 | 30880.78 | 3.20% | | 301598 | 博科测试 | 67.24 | 34.51 | +1.19 | +1.80% | 7732 | 5144.62 | 4.41% | | 688097 | 博众精工 | 39.64 | 37.12 | +0.70 | +1.80% | 61227.9 | 23909.91 | 1.38% | | 300865 | 大宏立 | 28.91 | -289.42 | +0.51 | +1.80% | 14398 | 4126.97 | 2.56% | | 300549 | 优德精密 | 19.38 | 266.11 | +0.34 | +1.79% | 23288 | 4475.9 | 2.30% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 49428.88 | 6825.096 | 1.15% | | 600860 | 京城股份 | 13.05 | -1756.97 | +0.22 | +1.71% | 116585 | 15119.72 | 2.63% | | 002997 | 瑞鹄模具 | 37.78 | 17.47 | +0.63 | +1.70% | 44460 | 16674.96 | 2.12% | | 300869 | 康泰医学 | 16.22 | -83.12 | +0.27 | +1.69% | 50604 | 8169.41 | 2.00% | | 300633 | 开立医疗 | 29.46 | 190.48 | +0.49 | +1.69% | 43984 | 12870.56 | 1.71% | | 688085 | 三友医疗 | 19.28 | 99.09 | +0.32 | +1.69% | 34649.84 | 6626.471 | 1.10% | | 300293 | 蓝英装备 | 23.02 | -153.72 | +0.38 | +1.68% | 105134 | 24041.03 | 3.75% | | 688805 | 健信超导 | 47.22 | 114.70 | +0.77 | +1.66% | 67744.98 | 31012.12 | 21.49% | | 301602 | 超研股份 | 24.05 | 72.44 | +0.39 | +1.65% | 36723 | 8782.511 | 6.29% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 65159 | 8482.369 | 3.22% | | 301367 | 瑞迈特 | 93.04 | 39.65 | +1.50 | +1.64% | 29046 | 26698.99 | 4.15% | | 688420 | 美腾科技 | 25.46 | 180.00 | +0.41 | +1.64% | 6007.21 | 1522.827 | 1.44% | | 688113 | 联测科技 | 41.13 | 25.79 | +0.66 | +1.63% | 11788.2 | 4812.553 | 1.83% | | 920101 | 志高机械 | 41.69 | 31.52 | +0.65 | +1.58% | 6493 | 2689.6 | 2.53% | | 002950 | 奥美医疗 | 11.70 | 16.38 | +0.18 | +1.56% | 95861 | 11157.23 | 2.12% | | 002535 | 林州重机 | 3.98 | 122.32 | +0.06 | +1.53% | 171010 | 6747.26 | 2.33% | | 300334 | 津膜科技 | 7.30 | 90.85 | +0.11 | +1.53% | 58830 | 4247.78 | 1.95% | | 300631 | 久吾高科 | 30.76 | 47.34 | +0.46 | +1.52% | 41550 | 12758.84 | 3.45% | | 001336 | 楚环科技 | 26.08 | 79.35 | +0.39 | +1.52% | 32294 | 8348.48 | 6.93% | | 688518 | 联赢激光 | 27.94 | 53.31 | +0.41 | +1.49% | 112310.2 | 31115.06 | 3.29% | | 688755 | 汉邦科技 | 43.06 | 52.91 | +0.63 | +1.48% | 7530.06 | 3217.705 | 4.28% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 711184 | 29156.52 | 2.95% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.20 | +1.46% | 51083 | 7053.129 | 3.55% | | 603956 | 威派格 | 6.99 | -30.76 | +0.10 | +1.45% | 173177 | 12024.93 | 3.04% | | 920014 | 特瑞斯 | 12.14 | 35.01 | +0.17 | +1.42% | 21248 | 2545.081 | 3.17% | | 601100 | 恒立液压 | 116.80 | 55.85 | +1.60 | +1.39% | 105808 | 122170.8 | 0.79% | | 603917 | 合力科技 | 14.72 | 296.37 | +0.20 | +1.38% | 76336 | 11204.58 | 3.74% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.11 | +1.37% | 74583 | 6037.65 | 2.74% | | 002432 | 九安医疗 | 42.32 | 10.41 | +0.57 | +1.37% | 96969 | 40927.35 | 2.09% | | 000856 | 冀东装备 | 10.44 | 126.45 | +0.14 | +1.36% | 46963 | 4880.84 | 2.07% | | 301081 | 严牌股份 | 10.56 | 167.58 | +0.14 | +1.34% | 30478 | 3196.18 | 1.40% | | 920717 | 瑞星股份 | 11.45 | 197.34 | +0.15 | +1.33% | 20314 | 2302.596 | 4.59% | | 920112 | 巴兰仕 | 38.67 | 21.46 | +0.49 | +1.28% | 5470 | 2099.906 | 2.36% | | 300140 | 节能环境 | 7.14 | 26.84 | +0.09 | +1.28% | 238776 | 16938.77 | 2.34% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.25 | +1.28% | 25623 | 5064.56 | 1.78% | | 001332 | 锡装股份 | 64.23 | 28.73 | +0.80 | +1.26% | 30443 | 19156.96 | 6.34% | | 603135 | 中重科技 | 9.70 | 94.15 | +0.12 | +1.25% | 45044 | 4348.79 | 2.49% | | 603789 | *ST星农 | 5.67 | -9.50 | +0.07 | +1.25% | 25919 | 1469.22 | 1.00% | | 603912 | 佳力图 | 8.93 | -240.93 | +0.11 | +1.25% | 163471 | 14480.43 | 3.02% | | 688410 | 山外山 | 16.24 | 45.76 | +0.20 | +1.25% | 38951.81 | 6303.006 | 1.22% | | 002196 | 方正电机 | 15.60 | -529.95 | +0.19 | +1.23% | 803455.1 | 123986.4 | 16.45% | | 688576 | 西山科技 | 68.80 | 41.10 | +0.81 | +1.19% | 4825.71 | 3307.973 | 2.21% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.19 | +1.18% | 21219 | 3425.272 | 5.56% | | 688499 | 利元亨 | 64.35 | -22.77 | +0.75 | +1.18% | 95576.32 | 60364.43 | 5.66% | | 000519 | 中兵红箭 | 19.89 | -84.98 | +0.23 | +1.17% | 626872 | 124162.6 | 4.50% | | 000852 | 石化机械 | 7.84 | 389.22 | +0.09 | +1.16% | 503294 | 39089.97 | 5.32% | | 603029 | 天鹅股份 | 18.73 | 27.99 | +0.21 | +1.13% | 19922 | 3718.43 | 1.64% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.24 | +1.13% | 78720 | 16838.71 | 3.28% | | 603283 | 赛腾股份 | 45.05 | 25.45 | +0.50 | +1.12% | 128699 | 57916.42 | 4.75% | | 601798 | 蓝科高新 | 9.38 | -96.69 | +0.10 | +1.08% | 76271 | 7121.07 | 2.15% | | 920284 | 灵鸽科技 | 38.76 | -137.78 | +0.40 | +1.04% | 25888 | 9989.839 | 3.82% | | 300653 | 正海生物 | 21.37 | 49.97 | +0.22 | +1.04% | 26572 | 5660.68 | 1.48% | | 603273 | 天元智能 | 20.65 | 137.42 | +0.21 | +1.03% | 22652 | 4647.66 | 4.04% | | 688001 | 华兴源创 | 31.63 | -47.86 | +0.32 | +1.02% | 38987.15 | 12224.7 | 0.88% | | 300771 | 智莱科技 | 16.82 | 53.99 | +0.17 | +1.02% | 255260 | 42235.42 | 14.09% | | 688306 | 均普智能 | 11.92 | 5573.45 | +0.12 | +1.02% | 219314.4 | 25833.22 | 1.79% | | 600031 | 三一重工 | 22.50 | 25.10 | +0.22 | +0.99% | 765251.1 | 171929.9 | 0.90% | | 301601 | 惠通科技 | 28.93 | 97.45 | +0.28 | +0.98% | 10417 | 2995.62 | 3.30% | | 003036 | 泰坦股份 | 16.06 | 69.51 | +0.15 | +0.94% | 46285 | 7363.45 | 2.14% | | 688659 | 元琛科技 | 9.93 | -25.54 | +0.09 | +0.91% | 22796.61 | 2249.479 | 1.42% | | 603032 | 德新科技 | 19.94 | -35.75 | +0.18 | +0.91% | 59917 | 11873.08 | 2.59% | | 688501 | 青达环保 | 27.73 | 18.79 | +0.25 | +0.91% | 18081.08 | 4973.754 | 1.46% | | 002337 | 赛象科技 | 6.74 | 91.62 | +0.06 | +0.90% | 188572 | 12562.15 | 3.21% | | 002371 | 北方华创 | 501.95 | 57.87 | +4.45 | +0.89% | 90256 | 456037.8 | 1.25% | | 300097 | ST智云 | 7.12 | -8.10 | +0.06 | +0.85% | 73264 | 5196.57 | 2.71% | | 300527 | ST应急 | 8.40 | 735.29 | +0.07 | +0.84% | 176389 | 14755.15 | 1.73% | | 688101 | 三达膜 | 17.29 | 14.34 | +0.14 | +0.82% | 31932.83 | 5517.186 | 0.96% | | 688551 | 科威尔 | 40.27 | 69.09 | +0.32 | +0.80% | 16420.81 | 6586.954 | 1.95% | | 600587 | 新华医疗 | 16.48 | 19.64 | +0.13 | +0.80% | 265300 | 43602.36 | 4.39% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.03 | +0.79% | 131397 | 4995.67 | 1.70% | | 603076 | 乐惠国际 | 24.30 | 206.99 | +0.19 | +0.79% | 12270 | 2974.1 | 1.02% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.03 | +0.78% | 117904 | 4531.2 | 1.93% | | 002645 | 华宏科技 | 15.71 | -60.95 | +0.12 | +0.77% | 185707 | 28926.42 | 3.32% | | 300813 | 泰林生物 | 26.40 | 194.40 | +0.20 | +0.76% | 29922 | 7823.97 | 3.93% | | 603061 | 金海通 | 188.47 | 71.33 | +1.41 | +0.75% | 30819 | 58057.16 | 7.37% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.04 | +0.75% | 303444.5 | 16192.43 | 0.57% | | 603901 | 永创智能 | 15.08 | 117.80 | +0.11 | +0.73% | 137595 | 20464.15 | 2.82% | | 920174 | 五新隧装 | 49.49 | 57.93 | +0.36 | +0.73% | 22947 | 11217.17 | 2.64% | | 301013 | 利和兴 | 30.09 | -94.88 | +0.21 | +0.70% | 179190 | 53717.13 | 9.47% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 286730 | 12746.4 | 3.90% | | 603014 | 威高血净 | 41.64 | 36.67 | +0.26 | +0.63% | 26829 | 11124.86 | 6.82% | | 688121 | 卓然股份 | 11.27 | 21.90 | +0.07 | +0.63% | 43350.76 | 4847.704 | 2.14% | | 688147 | 微导纳米 | 72.50 | 103.05 | +0.44 | +0.61% | 68713.54 | 49400.94 | 1.49% | | 300099 | 尤洛卡 | 8.25 | 63.54 | +0.05 | +0.61% | 386268 | 31721.72 | 6.64% | | 600560 | 金自天正 | 17.15 | 74.31 | +0.10 | +0.59% | 30427 | 5186.37 | 1.36% | | 301128 | 强瑞技术 | 96.40 | 74.36 | +0.55 | +0.57% | 33220 | 31822.77 | 3.77% | | 603159 | 上海亚虹 | 26.61 | 568.44 | +0.15 | +0.57% | 32360 | 8567.82 | 2.31% | | 603987 | 康德莱 | 8.97 | 16.07 | +0.05 | +0.56% | 48416 | 4332.81 | 1.11% | | 688022 | 瀚川智能 | 16.22 | -3.83 | +0.09 | +0.56% | 42020.59 | 6789.76 | 2.39% | | 002975 | 博杰股份 | 79.70 | 101.04 | +0.44 | +0.56% | 40848 | 32299.97 | 3.86% | | 920599 | 同力股份 | 21.89 | 11.66 | +0.12 | +0.55% | 63567 | 13754.64 | 1.82% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.09 | +0.54% | 44191 | 7349.49 | 1.53% | | 603338 | 浙江鼎力 | 57.48 | 16.51 | +0.30 | +0.52% | 44602 | 25402.38 | 0.88% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.04 | +0.48% | 196967 | 16518.6 | 0.89% | | 688016 | 心脉医疗 | 98.40 | 32.10 | +0.46 | +0.47% | 16324.85 | 15997.07 | 1.32% | | 688531 | 日联科技 | 70.30 | 71.38 | +0.30 | +0.43% | 40313.69 | 28652.62 | 3.77% | | 603638 | 艾迪精密 | 19.70 | 43.13 | +0.08 | +0.41% | 48984 | 9584.5 | 0.59% | | 300757 | 罗博特科 | 290.95 | -594.39 | +1.14 | +0.39% | 91597 | 267078.6 | 6.08% | | 300896 | 爱美客 | 150.45 | 31.07 | +0.54 | +0.36% | 35821 | 53873.55 | 1.72% | | 688700 | 东威科技 | 37.93 | 131.24 | +0.13 | +0.34% | 77475.91 | 29184.29 | 2.60% | | 603282 | 亚光股份 | 20.83 | 22.81 | +0.07 | +0.34% | 15361 | 3186.59 | 2.39% | | 300318 | 博晖创新 | 6.68 | -113.48 | +0.02 | +0.30% | 133677 | 8889.68 | 1.67% | | 600815 | 厦工股份 | 3.43 | -865.80 | +0.01 | +0.29% | 501027 | 17242.09 | 2.82% | | 688029 | 南微医学 | 87.35 | 26.84 | +0.20 | +0.23% | 15692.7 | 13642.71 | 0.84% | | 301512 | 智信精密 | 46.84 | 67.23 | +0.10 | +0.21% | 7613 | 3554.14 | 3.07% | | 688646 | ST逸飞 | 36.30 | -88.13 | +0.07 | +0.19% | 8473.43 | 3080.532 | 1.44% | | 601218 | 吉鑫科技 | 5.31 | 47.56 | +0.01 | +0.19% | 322491 | 17105.76 | 3.33% | | 688729 | 屹唐股份 | 26.59 | 123.51 | +0.05 | +0.19% | 121825.3 | 32422.48 | 5.67% | | 688310 | 迈得医疗 | 16.16 | -143.07 | +0.03 | +0.19% | 33203.76 | 5338.337 | 2.00% | | 688128 | 中国电研 | 31.78 | 24.41 | +0.04 | +0.13% | 51340.55 | 16114.12 | 1.27% | | 688573 | 信宇人 | 24.50 | -16.60 | +0.03 | +0.12% | 27829.12 | 6810.547 | 5.23% | | 002008 | 大族激光 | 44.45 | 40.46 | +0.05 | +0.11% | 395766 | 173724.3 | 4.14% | | 688581 | 安杰思 | 62.98 | 18.72 | +0.07 | +0.11% | 9090.688 | 5720.137 | 2.19% | | 603280 | 南方路机 | 38.71 | 50.23 | +0.04 | +0.10% | 20466 | 7871.85 | 7.32% | | 002611 | 东方精工 | 19.96 | 35.68 | +0.02 | +0.10% | 818526 | 162931 | 8.17% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | +0.01 | +0.10% | 34362 | 3573.73 | 1.17% | | 688050 | 爱博医疗 | 64.82 | 34.73 | +0.05 | +0.08% | 24702.67 | 15986.16 | 1.28% | | 688351 | 微电生理 | 26.09 | 234.92 | +0.02 | +0.08% | 55487.27 | 14324.03 | 4.44% | | 002890 | 弘宇股份 | 14.61 | 165.60 | +0.01 | +0.07% | 10268 | 1506.87 | 0.64% | | 688006 | 杭可科技 | 32.55 | 58.47 | +0.02 | +0.06% | 129231.3 | 41474.79 | 2.14% | | 300529 | 健帆生物 | 20.68 | 34.28 | +0.01 | +0.05% | 47946 | 9901.2 | 0.94% | | 301533 | 威马农机 | 40.21 | 70.89 | +0.01 | +0.02% | 20931 | 8381.2 | 7.36% | | 688383 | 新益昌 | 77.19 | -371.95 | +0.01 | +0.01% | 19355.48 | 14778.07 | 1.90% | | 600582 | 天地科技 | 5.91 | 8.78 | 0.00 | 0.00% | 292124 | 17234.16 | 0.71% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 84974 | 4320.01 | 1.25% | | 300412 | 迦南科技 | 5.72 | 90.98 | 0.00 | 0.00% | 128466 | 7325.12 | 2.74% | | 603036 | 如通股份 | 21.80 | 39.00 | 0.00 | 0.00% | 61098 | 13347.97 | 2.97% | | 688212 | 澳华内镜 | 48.19 | -89.65 | -0.01 | -0.02% | 12374.34 | 5930.599 | 0.92% | | 301456 | 盘古智能 | 31.47 | 70.07 | -0.01 | -0.03% | 24575 | 7708.36 | 4.06% | | 301312 | 智立方 | 52.18 | 74.34 | -0.02 | -0.04% | 28240 | 14587.7 | 4.66% | | 301112 | 信邦智能 | 42.69 | -67230.90 | -0.02 | -0.05% | 31585 | 13477.59 | 2.86% | | 301568 | 思泰克 | 52.23 | 52.49 | -0.03 | -0.06% | 52344 | 27252.33 | 11.00% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.02 | -0.07% | 8439 | 2265.41 | 1.24% | | 000680 | 山推股份 | 12.46 | 15.37 | -0.01 | -0.08% | 125842 | 15656.15 | 0.96% | | 688309 | 恒誉环保 | 24.89 | 61.83 | -0.02 | -0.08% | 11511.08 | 2862.972 | 1.45% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.02 | -0.10% | 24899 | 4978.95 | 0.74% | | 600262 | 北方股份 | 27.94 | 18.86 | -0.03 | -0.11% | 55350 | 15386.99 | 3.26% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 156596 | 13504.19 | 4.27% | | 603081 | 大丰实业 | 14.10 | 57.24 | -0.02 | -0.14% | 58324 | 8172.23 | 1.38% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 105976 | 5736.36 | 1.21% | | 002690 | 美亚光电 | 21.43 | 26.33 | -0.04 | -0.19% | 54811 | 11700.72 | 1.26% | | 001256 | 炜冈科技 | 21.51 | 33.65 | -0.05 | -0.23% | 15157 | 3266.58 | 1.42% | | 603203 | 快克智能 | 36.59 | 37.46 | -0.09 | -0.25% | 32917 | 11988.66 | 1.32% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 294080 | 35077.43 | 1.45% | | 603656 | 泰禾智能 | 23.30 | 139.74 | -0.06 | -0.26% | 26446 | 6181.86 | 1.44% | | 300462 | ST华铭 | 11.43 | 54.31 | -0.03 | -0.26% | 46018 | 5241.86 | 3.33% | | 001395 | 亚联机械 | 43.61 | 22.61 | -0.12 | -0.27% | 12294 | 5349.56 | 6.24% | | 920706 | 铁拓机械 | 25.40 | 48.25 | -0.07 | -0.27% | 25951 | 6519.379 | 6.13% | | 603690 | 至纯科技 | 32.55 | -147.40 | -0.09 | -0.28% | 218801 | 71167.38 | 5.71% | | 688082 | 盛美上海 | 194.50 | 56.22 | -0.55 | -0.28% | 43771.34 | 86117.73 | 1.00% | | 688301 | 奕瑞科技 | 111.78 | 43.32 | -0.33 | -0.29% | 16435.3 | 18292.95 | 0.82% | | 688312 | 燕麦科技 | 34.99 | 41.16 | -0.11 | -0.31% | 35103.6 | 12211 | 2.41% | | 300950 | 德固特 | 24.75 | 53.51 | -0.08 | -0.32% | 60037 | 14814.44 | 6.60% | | 300443 | 金雷股份 | 30.66 | 30.35 | -0.10 | -0.33% | 99975 | 30508.58 | 4.03% | | 920925 | 锦好医疗 | 26.11 | 93.85 | -0.09 | -0.34% | 55042 | 14233.41 | 9.95% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 18996 | 5416.96 | 4.60% | | 688376 | 美埃科技 | 60.15 | 44.13 | -0.30 | -0.50% | 30922.38 | 18333.38 | 2.29% | | 002164 | 宁波东力 | 15.03 | 129.75 | -0.08 | -0.53% | 189226 | 28355.74 | 3.94% | | 300358 | 楚天科技 | 11.23 | -44.38 | -0.06 | -0.53% | 334694 | 37527.92 | 4.77% | | 688478 | 晶升股份 | 39.94 | -464.70 | -0.22 | -0.55% | 32828.95 | 13151.6 | 3.17% | | 688198 | 佰仁医疗 | 111.39 | 85.09 | -0.62 | -0.55% | 3288.18 | 3674.767 | 0.24% | | 301158 | 德石股份 | 23.17 | 26.56 | -0.13 | -0.56% | 74660 | 17197.55 | 5.10% | | 301122 | 采纳股份 | 29.02 | 911.58 | -0.18 | -0.62% | 23680 | 6832.71 | 3.13% | | 601038 | 一拖股份 | 14.15 | 19.50 | -0.09 | -0.63% | 81605 | 11506.49 | 1.12% | | 300415 | 伊之密 | 27.38 | 18.55 | -0.18 | -0.65% | 99591 | 27212.45 | 2.20% | | 688789 | 宏华数科 | 82.30 | 30.14 | -0.56 | -0.68% | 10595.45 | 8629.133 | 0.59% | | 688072 | 拓荆科技 | 357.11 | 103.15 | -2.47 | -0.69% | 56627.91 | 204471.9 | 2.01% | | 603324 | 盛剑科技 | 26.71 | 66.71 | -0.19 | -0.71% | 33091 | 8791.489 | 2.24% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.04 | -0.71% | 76207 | 4276.06 | 1.07% | | 301033 | 迈普医学 | 75.31 | 49.55 | -0.54 | -0.71% | 21079 | 15907.56 | 3.73% | | 688328 | 深科达 | 31.55 | -70.58 | -0.23 | -0.72% | 39825.8 | 12458.87 | 4.22% | | 300049 | 福瑞医科 | 80.64 | 173.48 | -0.60 | -0.74% | 75774 | 60971 | 3.24% | | 600320 | 振华重工 | 5.26 | 44.37 | -0.04 | -0.75% | 737140 | 38672.36 | 2.22% | | 002779 | 中坚科技 | 110.90 | 433.50 | -0.86 | -0.77% | 47656 | 52168.61 | 2.87% | | 301369 | 联动科技 | 138.98 | 501.06 | -1.08 | -0.77% | 9328 | 13024.75 | 2.57% | | 605369 | 拱东医疗 | 19.56 | 42.20 | -0.16 | -0.81% | 12044 | 2363.26 | 0.55% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 640893 | 75404.74 | 0.69% | | 002901 | 大博医疗 | 50.75 | 38.80 | -0.44 | -0.86% | 22565 | 11439.27 | 0.78% | | 002957 | 科瑞技术 | 22.84 | 43.32 | -0.20 | -0.87% | 124699 | 28434.73 | 2.98% | | 688638 | 誉辰智能 | 39.28 | -13.38 | -0.37 | -0.93% | 5626.4 | 2214.338 | 2.13% | | 300812 | 易天股份 | 29.61 | -68.28 | -0.28 | -0.94% | 107987 | 31461.93 | 11.65% | | 688630 | 芯碁微装 | 147.53 | 95.07 | -1.55 | -1.04% | 42635.13 | 62738.67 | 3.24% | | 301018 | 申菱环境 | 69.43 | 150.44 | -0.76 | -1.08% | 112937 | 78164.91 | 5.71% | | 688377 | 迪威尔 | 39.42 | 68.82 | -0.44 | -1.10% | 22796.85 | 9001.835 | 1.17% | | 300836 | 佰奥智能 | 56.15 | 86.82 | -0.65 | -1.14% | 14766 | 8230.569 | 2.34% | | 300457 | 赢合科技 | 29.31 | 61.10 | -0.34 | -1.15% | 233146 | 67618.23 | 3.68% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 318040 | 13166.97 | 2.53% | | 688613 | 奥精医疗 | 22.83 | -866.51 | -0.28 | -1.21% | 61637.32 | 14034.16 | 4.50% | | 301097 | 天益医疗 | 51.51 | 233.43 | -0.65 | -1.25% | 14099 | 7315.871 | 4.87% | | 688361 | 中科飞测 | 183.69 | 2506.51 | -2.32 | -1.25% | 74232.61 | 138898.1 | 2.99% | | 301468 | 博盈特焊 | 58.21 | 169.07 | -0.77 | -1.31% | 106264 | 61385.53 | 14.17% | | 002209 | 达意隆 | 16.15 | 24.52 | -0.25 | -1.52% | 61159 | 9925.96 | 3.91% | | 301053 | 远信工业 | 35.36 | 107.46 | -0.55 | -1.53% | 12494 | 4396.47 | 1.62% | | 688236 | 春立医疗 | 24.58 | 36.92 | -0.41 | -1.64% | 17843.21 | 4390.06 | 0.62% | | 300029 | *ST天龙 | 5.69 | -30.96 | -0.10 | -1.73% | 60397 | 3452.41 | 3.01% | | 600388 | 龙净环保 | 15.91 | 20.98 | -0.29 | -1.79% | 149641 | 23800.93 | 1.18% | | 688623 | 双元科技 | 104.27 | 88.46 | -1.95 | -1.84% | 15174.67 | 16074.85 | 7.93% | | 002837 | 英维克 | 100.25 | 196.20 | -1.94 | -1.90% | 466349 | 466685.5 | 5.49% | | 603311 | 金海高科 | 14.42 | 37.49 | -0.28 | -1.90% | 72347 | 10455.62 | 3.07% | | 002353 | 杰瑞股份 | 74.85 | 27.02 | -1.55 | -2.03% | 120031 | 89337.2 | 1.73% | | 301629 | 矽电股份 | 277.70 | 222.09 | -5.82 | -2.05% | 19396 | 53409.1 | 18.59% | | 002490 | 山东墨龙 | 7.50 | -57.72 | -0.16 | -2.09% | 588330 | 44037.9 | 10.86% | | 688617 | 惠泰医疗 | 260.10 | 47.74 | -5.56 | -2.09% | 9332.03 | 24433.56 | 0.66% | | 301288 | *ST清研 | 18.70 | -194.56 | -0.40 | -2.09% | 8335 | 1561.43 | 1.07% | | 300521 | 爱司凯 | 32.70 | -368.83 | -0.72 | -2.15% | 74585 | 24683.99 | 4.98% | | 603800 | 洪田股份 | 50.45 | 111.29 | -1.12 | -2.17% | 57548 | 28960.36 | 2.77% | | 300818 | 耐普矿机 | 38.70 | 111.44 | -1.00 | -2.52% | 33463 | 12997.6 | 3.06% | | 688627 | 精智达 | 234.86 | 314.31 | -6.18 | -2.56% | 40805.02 | 96463.51 | 5.64% | | 301392 | 汇成真空 | 139.51 | 656.29 | -3.77 | -2.63% | 27880 | 39010.39 | 6.83% | | 688215 | 瑞晟智能 | 72.13 | 249.27 | -1.95 | -2.63% | 11926.53 | 8636.105 | 1.91% | | 301200 | 大族数控 | 127.35 | 91.87 | -3.48 | -2.66% | 44572 | 55531.01 | 1.06% | | 002595 | 豪迈科技 | 81.80 | 27.46 | -2.30 | -2.73% | 31729 | 25989.15 | 0.40% | | 688096 | 京源环保 | 8.85 | -111.17 | -0.26 | -2.85% | 116687.3 | 10402.58 | 4.94% | | 688419 | 耐科装备 | 35.23 | 55.66 | -1.05 | -2.89% | 49719.59 | 17587.89 | 8.35% | | 688392 | 骄成超声 | 140.20 | 101.76 | -4.28 | -2.96% | 30164.76 | 41752.42 | 2.61% | | 688028 | 沃尔德 | 68.74 | 110.30 | -2.16 | -3.05% | 81649.92 | 57230.89 | 5.41% | | 300450 | 先导智能 | 56.60 | 102.60 | -1.80 | -3.08% | 1168978 | 656543.7 | 7.50% | | 920152 | 昆工科技 | 26.51 | -36.06 | -0.89 | -3.25% | 30169 | 7939.355 | 3.67% | | 603301 | 振德医疗 | 67.28 | 63.67 | -2.32 | -3.33% | 29720 | 20037.98 | 1.12% | | 301338 | 凯格精机 | 89.04 | 64.13 | -3.11 | -3.37% | 37989 | 33685.85 | 6.42% | | 688003 | 天准科技 | 66.27 | 104.54 | -2.53 | -3.68% | 74434.02 | 49480.3 | 3.83% | | 600302 | 标准股份 | 10.76 | -24.55 | -0.45 | -4.01% | 154957 | 16804.52 | 4.48% | | 301021 | 英诺激光 | 49.06 | 174.15 | -2.16 | -4.22% | 118360 | 58005.32 | 7.75% | | 300619 | 金银河 | 45.68 | -134.54 | -2.08 | -4.36% | 137945 | 63676.82 | 9.48% | | 001360 | 南矿集团 | 22.32 | 88.85 | -1.06 | -4.53% | 95355 | 21662.34 | 11.66% | | 300509 | 新美星 | 15.45 | 46.96 | -0.77 | -4.75% | 161342 | 25242.52 | 6.53% | | 688037 | 芯源微 | 191.39 | 453.33 | -9.61 | -4.78% | 107005.6 | 206855 | 5.31% | | 301234 | 五洲医疗 | 44.58 | 125.56 | -3.07 | -6.44% | 36432 | 16395.76 | 9.07% |
|