中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国巨石(600176)浙江省上涨家数:43下跌家数:703平均涨幅:-4.47%平均换手:3.08%总成交额:2291.49亿元
更新时间：2026-08-19 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300911亿田智能26.66-29.69+4.44+19.98%32875181288.219.19%
920169七丰精工22.5065.45+3.60+19.05%9806821094.9619.29%
603290斯达半导100.3173.20+9.12+10.00%2073322031728.66%
603506南都物业11.8818.99+1.08+10.00%733898705.3913.91%
601609金田股份12.9028.89+0.95+7.95%1925581246822.811.14%
603556海兴电力27.9720.47+1.37+5.15%26740374372.025.50%
002043兔宝宝12.9414.33+0.55+4.44%28038136364.113.48%
002508老板电器16.4312.70+0.68+4.32%21485735153.032.30%
002493荣盛石化13.3843.46+0.51+3.96%856274113669.90.92%
603129春风动力318.4028.12+11.41+3.72%3055196390.121.99%
603277银都股份11.9722.30+0.40+3.46%9316010991.031.53%
002244滨江集团9.3614.93+0.26+2.86%46833643785.711.70%
605336*ST帅电11.21-32.98+0.30+2.75%267022968.221.46%
600798宁波海运3.3762.03+0.08+2.43%48476916285.644.02%
603816顾家家居24.4312.80+0.56+2.35%8674421227.711.06%
601018宁波港3.3912.77+0.06+1.80%852800.928793.670.44%
600926杭州银行16.806.20+0.24+1.45%42544971221.820.59%
002142宁波银行32.927.22+0.46+1.42%326956107719.70.50%
603551奥普科技9.4312.61+0.13+1.40%625255935.621.65%
002003伟星股份10.2719.16+0.14+1.38%12916213251.741.26%
605177东亚药业19.26-19.96+0.26+1.37%5392510470.534.74%
002064华峰化学11.3719.75+0.15+1.34%54367962488.461.10%
600491ST龙元1.56-0.82+0.02+1.30%121626819307.717.95%
300784利安科技41.5849.92+0.45+1.09%155516560.549.19%
000909*ST数源4.27-4.63+0.04+0.95%474702010.061.08%
600177雅戈尔7.9114.25+0.07+0.89%24524619435.050.54%
002032苏泊尔41.0616.22+0.34+0.83%143045864.070.18%
601528瑞丰银行4.894.89+0.04+0.82%1626167931.550.88%
600216浙江医药13.8417.71+0.08+0.58%68374895058.447.19%
605008长鸿高科12.68-401.24+0.06+0.48%607617694.710.94%
600521华海药业17.1768.89+0.08+0.47%45773778273.563.06%
601916浙商银行2.916.16+0.01+0.34%101451929532.480.47%
920028新恒泰13.9920.37+0.04+0.29%207532959.2683.19%
002001新和成29.0813.32+0.08+0.28%30632089347.631.01%
688789宏华数科46.6918.24+0.11+0.24%28004.4513208.851.55%
002427尤夫股份4.36338.13+0.01+0.23%28866912719.892.93%
002637赞宇科技11.4226.75+0.02+0.18%36401542012.487.83%
002563森马服饰5.9415.29+0.01+0.17%21595612859.620.98%
920701豪声电子13.3228.44+0.02+0.15%148501944.361.48%
002332仙琚制药8.4520.92+0.01+0.12%914897696.920.93%
002372伟星新材8.4615.67+0.01+0.12%11833210058.950.80%
605507国邦医药15.7517.44+0.01+0.06%417516592.550.53%
002648卫星化学26.8410.28+0.01+0.04%5940211602971.76%
002061浙江交科3.479.540.000.00%1617745615.190.62%
601137博威合金18.61-60.320.000.00%18256533733.191.99%
002569*ST步森12.27203.87-0.01-0.08%106771321.880.76%
002468申通快递14.7414.18-0.03-0.20%16785224752.051.14%
601022宁波远洋8.3317.62-0.02-0.24%14983712533.51.14%
300519新光药业14.5141.43-0.05-0.34%10043614929.238.80%
601921浙版传媒7.6413.52-0.03-0.39%18843214468.40.85%
920249利尔达9.8676.82-0.04-0.40%776277567.9266.23%
600023浙能电力4.858.79-0.02-0.41%26065312682.160.19%
603049中策橡胶49.6710.18-0.21-0.42%4007120024.584.58%
603213镇洋发展13.6380.62-0.06-0.44%197892707.940.44%
920177恒道科技25.4517.38-0.12-0.47%85142190.1384.60%
002154报喜鸟4.2214.13-0.02-0.47%30982013231.892.63%
300181佐力药业14.4315.56-0.07-0.48%19653528411.493.26%
603195公牛集团39.1116.98-0.24-0.61%3718214578.560.21%
603606东方电缆37.4222.64-0.23-0.61%11176641926.761.36%
600704物产中大4.846.93-0.03-0.62%31034615097.650.60%
002761浙江建投7.1733.93-0.05-0.69%863906195.990.80%
601567三星电气15.1122.30-0.11-0.72%13629920796.660.97%
603600永艺股份9.5812.80-0.07-0.73%375553621.321.14%
600126杭钢股份6.83335.55-0.05-0.73%802744.954955.752.38%
603225新凤鸣18.9729.46-0.14-0.73%13107125131.850.79%
002122ST汇洲2.63139.28-0.02-0.75%2005505299.091.01%
301004嘉益股份33.7714.20-0.26-0.76%129624513.450.95%
000913钱江摩托11.276.97-0.10-0.88%393874456.340.76%
301507民生健康13.1039.30-0.13-0.98%579617722.665.26%
300702天宇股份22.2780.96-0.23-1.02%248465556.931.18%
605369拱东医疗17.3067.80-0.18-1.03%102341769.650.47%
605080浙江自然20.2317.06-0.22-1.08%213524313.271.52%
000739普洛药业22.1428.78-0.25-1.12%20972746571.011.81%
601339百隆东方7.8114.19-0.09-1.14%987617847.30.66%
002686亿利达5.99180.49-0.07-1.16%1182787176.092.26%
000156华数传媒6.6529.16-0.08-1.19%776905183.320.46%
601878浙商证券9.1416.03-0.11-1.19%18716817183.90.41%
001325元创股份37.3718.53-0.45-1.19%129264897.436.59%
605377华旺科技8.7719.12-0.11-1.24%1062569491.131.91%
601233桐昆股份23.6116.92-0.31-1.30%33861581271.381.43%
000517荣安地产2.27-6.06-0.03-1.30%3295937495.741.32%
600273嘉化能源6.7610.87-0.09-1.31%1167037960.3510.89%
002326永太科技21.01405.05-0.28-1.32%527321113043.16.50%
002404嘉欣丝绸5.9918.08-0.08-1.32%777464689.591.70%
300360炬华科技11.7812.43-0.16-1.34%451235343.040.90%
920130立方控股17.66-32.46-0.24-1.34%338656078.6485.91%
603091众鑫股份48.4524.09-0.68-1.38%79573885.831.81%
601579会稽山18.5032.75-0.26-1.39%23209244295.754.84%
688270ST臻镭67.59134.87-0.96-1.40%139551.296970.394.66%
603568伟明环保14.7817.62-0.21-1.40%7534311144.940.37%
920270天铭科技12.3039.37-0.18-1.44%176012158.9482.17%
301097天益医疗34.84-174.02-0.51-1.44%89453180.493.09%
603298杭叉集团25.8815.19-0.38-1.45%4334811300.530.33%
688475萤石网络29.2834.22-0.43-1.45%46384.4613689.990.59%
002381双箭股份5.4039.22-0.08-1.46%398642166.251.24%
600576祥源文旅5.3354.71-0.08-1.48%642763442.440.97%
002120韵达股份6.6214.35-0.10-1.49%22912815235.710.81%
605158华达新材7.24-1442.54-0.11-1.50%310322263.720.61%
000411英特集团9.7311.44-0.15-1.52%497094866.760.88%
002641公元股份3.8769.01-0.06-1.53%667802594.940.59%
002206海利得5.1512.02-0.08-1.53%691793575.090.65%
603310巍华新材14.6228.55-0.23-1.55%173412553.050.89%
002444巨星科技30.0614.00-0.48-1.57%9518428584.190.83%
600059古越龙山8.0532.57-0.13-1.59%18485615063.482.03%
600830香溢融通8.0044.18-0.13-1.60%371062971.540.82%
603271永杰新材43.0318.45-0.70-1.60%154676713.7291.64%
600352浙江龙盛12.8221.17-0.21-1.61%307360396200.94%
002019亿帆医药10.1534.71-0.17-1.65%12687112974.591.51%
000963华东医药28.4614.25-0.48-1.66%18431152849.611.05%
000906浙商中拓5.2317.08-0.09-1.69%518662727.730.74%
001356富岭股份9.0975.13-0.16-1.73%748686865.553.54%
603231索宝蛋白15.9017.20-0.28-1.73%209663353.221.97%
603391力聚热能67.4431.31-1.20-1.75%4063927963.3817.86%
603008ST喜临门7.8121.40-0.14-1.76%388783061.921.06%
600283钱江水利7.8021.87-0.14-1.76%221191735.430.39%
601113华鼎股份3.3232.64-0.06-1.78%823512745.290.75%
600267海正药业13.8023.20-0.25-1.78%49572368945.884.20%
688819天能股份21.4116.70-0.39-1.79%22210.564780.2870.23%
600987航民股份6.559.06-0.12-1.80%993956507.520.97%
603073彩蝶实业16.3231.58-0.30-1.81%159412619.934.26%
002942新农股份15.6324.35-0.29-1.82%210593322.321.52%
603811诚意药业7.5217.80-0.14-1.83%992607618.412.17%
300144宋城演艺5.8819.66-0.11-1.84%25085914790.990.97%
603218日月股份9.6019.11-0.18-1.84%633376103.280.62%
603789ST星农6.18-16.17-0.12-1.90%287161776.321.10%
002010传化智联4.6319.45-0.09-1.91%15894973900.58%
600763通策医疗35.3125.68-0.69-1.92%9219932822.392.06%
920079乔路铭13.8113.78-0.27-1.92%523277355.72211.63%
603889新澳股份5.6110.67-0.11-1.92%545653082.940.58%
300357我武生物24.2329.79-0.48-1.94%9424522999.041.94%
002012凯恩股份6.5499.39-0.13-1.95%1324308859.862.83%
603194中力股份33.1315.64-0.66-1.95%119253975.320.75%
600512腾达建设2.00269.67-0.04-1.96%1605123228.031.01%
002318久立特材19.4412.54-0.39-1.97%6878013358.540.72%
601599浙文影业2.9931.14-0.06-1.97%1699215089.891.46%
000705浙江震元6.94-66.25-0.14-1.98%973276835.763.45%
600460士兰微34.19124.00-0.69-1.98%1925830675712.711.57%
603605珀莱雅55.5614.92-1.14-2.01%5158129013.851.30%
600927永安期货12.6522.55-0.26-2.01%432335498.120.30%
002443金洲管道9.1431.43-0.19-2.04%21279319640.344.09%
603237五芳斋14.1525.31-0.30-2.08%132001887.360.70%
600790轻纺城3.2915.89-0.07-2.08%894402970.890.61%
603338浙江鼎力55.3614.57-1.20-2.12%2871816125.840.57%
002415海康威视33.8918.90-0.74-2.14%722410246004.50.80%
300729乐歌股份10.0316.43-0.22-2.15%182381841.990.56%
002574明牌珠宝4.54-7.75-0.10-2.16%498622273.750.94%
603896寿仙谷14.92-255.93-0.33-2.16%128751939.750.65%
603602纵横通信11.26-16.11-0.25-2.17%324283674.921.40%
600232金鹰股份6.2962.62-0.14-2.18%471372986.071.29%
002011盾安环境9.8710.04-0.22-2.18%13710913614.771.29%
002188中天服务5.3860.98-0.12-2.18%20678711482.88.03%
002375亚厦股份3.5814.59-0.08-2.19%1279674637.690.96%
600261阳光照明3.1330.72-0.07-2.19%1248223937.950.93%
600814杭州解百6.7021.59-0.15-2.19%476293199.370.65%
605011杭州热电16.9435.64-0.38-2.19%401446851.7911.00%
600415小商品城12.0315.02-0.27-2.20%64504578228.761.18%
002144宏达高科10.6950.06-0.24-2.20%324623496.662.36%
300945曼卡龙12.0224.48-0.27-2.20%8580710404.633.59%
688616西力科技10.6418.78-0.24-2.21%20430.452202.3961.14%
603229奥翔药业7.9861.33-0.18-2.21%854256938.511.03%
300027ST华谊1.77-12.85-0.04-2.21%2698204809.861.05%
603558健盛集团11.939.34-0.27-2.21%360864353.61.05%
002133广宇集团2.6528.39-0.06-2.21%1954175300.872.54%
603004鼎龙科技19.8732.97-0.45-2.21%258815137.484.40%
300994久祺股份11.0320.69-0.25-2.22%157681750.471.33%
605028世茂能源24.6527.78-0.56-2.22%115242843.990.72%
603208江山欧派11.00-6.50-0.25-2.22%227582537.151.29%
300796贝斯美6.602267.16-0.15-2.22%383482544.351.06%
002602世纪华通13.9416.35-0.32-2.24%703643.198114.941.04%
603238诺邦股份12.1418.27-0.28-2.25%194692380.031.10%
688310迈得医疗14.7042.60-0.34-2.26%11365.231685.7680.69%
001367海森药业19.3322.05-0.45-2.28%135672644.621.12%
002103广博股份6.4322.17-0.15-2.28%504263268.391.30%
300203聚光科技12.74-20.07-0.30-2.30%722709272.931.61%
600796钱江生化5.0725.48-0.12-2.31%434582214.421.40%
603168莎普爱思5.47-7.48-0.13-2.32%521452885.321.40%
301065本立科技18.8226.90-0.45-2.34%160503060.221.86%
300439美康生物9.1952.99-0.22-2.34%357033304.791.22%
600671天目药业20.78154.83-0.50-2.35%215154509.281.77%
605116奥锐特19.9120.54-0.48-2.35%331006672.820.81%
600051宁波联合6.2125.46-0.15-2.36%459352878.811.48%
301359东南电子16.5257.50-0.40-2.36%132942205.371.87%
605138盛泰集团5.7718.28-0.14-2.37%283191648.220.51%
300329海伦钢琴11.81-29.65-0.29-2.40%237902840.970.94%
603181皇马科技12.6216.51-0.31-2.40%564297177.970.96%
002266浙富控股4.8817.57-0.12-2.40%677567.133512.081.40%
301356天振股份19.4143.93-0.48-2.41%252824984.422.00%
920081欧伦电气40.8012.09-1.01-2.42%146206003.2768.55%
688606奥泰生物47.2320.03-1.17-2.42%3215.41532.5640.43%
002915中欣氟材17.28540.66-0.43-2.43%9222616315.923.20%
603557*ST起步3.61-13.72-0.09-2.43%307331109.220.49%
601002晋亿实业5.2119.52-0.13-2.43%1115395902.811.17%
002479富春环保5.6123.01-0.14-2.43%1346817619.421.56%
603055台华新材8.8015.67-0.22-2.44%756616717.990.85%
600032浙江新能6.7736.14-0.17-2.45%17701312064.360.74%
600120浙江东方4.7711.60-0.12-2.45%47761622834.131.40%
301113雅艺科技16.20766.29-0.41-2.47%134522200.921.88%
002224三力士3.52-218.21-0.09-2.49%942253349.671.17%
600884杉杉股份11.6934.73-0.30-2.50%41494048948.482.26%
603260合盛硅业35.24-13.13-0.91-2.52%10241036617.740.87%
002389航天彩虹17.75110.01-0.46-2.53%15589427927.081.58%
002758浙农股份8.097.76-0.21-2.53%1138969257.4312.20%
600668尖峰集团7.28-15.93-0.19-2.54%478953519.151.16%
605009豪悦护理23.5022.46-0.62-2.57%87052064.040.40%
002344海宁皮城3.78100.75-0.10-2.58%803653059.990.63%
301275汉朔科技41.2036.05-1.09-2.58%5256821870.461.75%
301032新柴股份9.8221.09-0.26-2.58%349583461.812.14%
301053远信工业41.16257.89-1.09-2.58%3346113913.432.73%
002570贝因美4.5132.42-0.12-2.59%2075219405.3911.92%
002250联化科技15.7034.11-0.42-2.61%11937318945.261.33%
600235民丰特纸5.59197.19-0.15-2.61%342561927.710.98%
301390经纬股份30.25-2905.57-0.82-2.64%58761796.011.20%
603015弘讯科技11.03168.56-0.30-2.65%784438797.5911.94%
300076*ST宁视4.40-23.17-0.12-2.65%388111728.310.92%
603300海南华铁4.7621.36-0.13-2.66%31801215224.381.59%
600208衢州发展2.91163.30-0.08-2.68%79942023501.090.94%
920656海昇药业14.1118.50-0.39-2.69%4639664.75911.43%
301353普莱得18.7334.14-0.52-2.70%199183801.774.88%
000631顺发恒能2.87142.53-0.08-2.71%1274473686.610.55%
688565力源科技10.75243.52-0.30-2.71%164381791.7751.10%
301019宁波色母14.6825.47-0.41-2.72%278014181.61.92%
000607华媒控股3.58-10.50-0.10-2.72%1085583920.261.23%
605066天正电气7.5048.65-0.21-2.72%22531417259.054.48%
002095生意宝13.88-258.91-0.39-2.73%223453120.30.89%
603210泰鸿万立13.4521.52-0.38-2.75%280463812.321.21%
603048浙江黎明21.6794.75-0.62-2.78%206434504.731.41%
603677奇精机械13.5663.06-0.39-2.80%152492080.40.79%
603282亚光股份15.0230.39-0.44-2.85%116291773.160.87%
300412迦南科技4.4386.97-0.13-2.85%1250145570.322.67%
603081大丰实业9.1965.98-0.27-2.85%264542452.590.63%
600982宁波能源4.7614.07-0.14-2.86%1918569231.861.72%
920974凯大催化6.0930.43-0.18-2.87%13095803.53461.02%
603908牧高笛18.55-38.90-0.55-2.88%87831641.090.94%
600768宁波富邦14.8318.46-0.44-2.88%567488552.164.24%
002020京新药业13.4615.25-0.40-2.89%15085820531.162.30%
002034旺能环境13.699.80-0.41-2.91%702799712.381.37%
688298东方生物18.97-6.93-0.57-2.92%14032.072689.0830.70%
601112振石股份15.2633.41-0.46-2.93%568388780.883.11%
002247聚力文化2.3144.06-0.07-2.94%1732324041.892.69%
002712思美传媒4.61-50.49-0.14-2.95%1028494781.21.90%
001335信凯科技31.2037.24-0.95-2.95%69012166.162.70%
603379三美股份61.5017.33-1.88-2.97%5306733162.20.87%
603520司太立8.81229.39-0.27-2.97%833647430.61.90%
002677浙江美大6.82661.74-0.21-2.99%642224435.941.16%
301008宏昌科技41.50243.22-1.28-2.99%15369464632.9213.29%
002562兄弟科技4.8550.65-0.15-3.00%36737318031.624.52%
301212联盛化学22.31274.79-0.69-3.00%4543510478.454.85%
002434万里扬5.8137.34-0.18-3.01%26604215576.212.03%
605259绿田机械17.6313.05-0.55-3.03%935916670.54%
603456九洲药业16.3124.31-0.51-3.03%27168844920.313.08%
688075安旭生物28.94146.93-0.91-3.05%4881.61427.0030.38%
301009可靠股份8.84123.82-0.28-3.07%244542182.581.62%
600526菲达环保4.4112.66-0.14-3.08%685783064.560.79%
605077华康股份10.8623.27-0.35-3.12%440794843.791.47%
603321梅轮电梯6.1962.51-0.20-3.13%243811527.330.71%
603948建业股份20.1114.01-0.65-3.13%93161893.950.57%
002615哈尔斯6.49131.06-0.21-3.13%650124250.362.15%
605337李子园9.5820.35-0.31-3.13%433764214.071.11%
603788宁波高发13.5713.96-0.44-3.14%130841791.420.59%
920639晨光电缆6.1560.70-0.20-3.15%14698915.65591.24%
002099海翔药业5.22-114.40-0.17-3.15%1357017153.490.84%
002624完美世界11.0540.34-0.36-3.16%32962236988.581.80%
603171税友股份43.08122.61-1.41-3.17%7742033729.211.91%
603070万控智造11.3074.57-0.37-3.17%188872159.240.47%
600933爱柯迪13.7012.45-0.45-3.18%9230712768.410.94%
002082ST万邦9.69-74.57-0.32-3.20%10489910455.091.85%
600173卧龙新能6.05-20.17-0.20-3.20%601713701.990.86%
920166海圣医疗21.0920.77-0.70-3.21%61631338.1822.59%
605005合兴股份15.3430.85-0.51-3.22%87921363.440.22%
603611诺力股份16.5111.16-0.55-3.22%192803213.360.75%
600570恒生电子20.9929.69-0.70-3.23%23820450403.821.26%
301469恒达新材27.7927.00-0.93-3.24%108843039.482.36%
002236大华股份16.1214.00-0.54-3.24%48335578547.072.02%
002488金固股份8.34145.57-0.28-3.25%31493626137.53.42%
001336楚环科技18.1541.93-0.61-3.25%148672725.162.31%
300637扬帆新材8.881055.13-0.30-3.27%480804331.992.05%
688092爱科科技22.1239.50-0.75-3.28%5707.8891267.2230.69%
002633申科股份14.15182.04-0.48-3.28%158032266.521.06%
002430杭氧股份23.1922.97-0.79-3.29%12640129675.251.29%
300512中亚股份7.0492.20-0.24-3.30%273601946.390.84%
603877太平鸟12.6029.86-0.43-3.30%168902155.390.36%
301068大地海洋27.80-148.19-0.95-3.30%122673412.51.22%
603001奥康国际7.60-23.19-0.26-3.31%1027057922.722.56%
603538美诺华29.7386.48-1.02-3.32%669909206967.919.88%
002044美年健康4.6559.55-0.16-3.33%759644.935697.781.96%
603657春光科技26.38-73.11-0.91-3.33%6566418325.84.86%
603917合力科技12.15120.36-0.42-3.34%254173121.491.25%
600130波导股份4.31564.13-0.15-3.36%27240711978.013.63%
603105芯能科技6.8619.55-0.24-3.38%556573858.61.11%
920058华洋赛车28.0032.82-0.98-3.38%132083801.4764.79%
300743天地数码14.5519.03-0.51-3.39%237923499.181.87%
601877正泰电器23.9111.16-0.84-3.39%17550042415.670.82%
301193家联科技17.64-28.10-0.62-3.40%266314769.681.47%
300025华星创业5.11-19.06-0.18-3.40%949944929.261.87%
920527夜光明13.9042.20-0.49-3.41%95861335.9372.06%
001238浙江正特24.6199.93-0.87-3.41%3830954.020.26%
300645正元智慧12.63136.02-0.45-3.44%317224035.222.28%
301335天元宠物21.7750.12-0.78-3.46%256875732.132.91%
603839安正时尚6.93-14.80-0.25-3.48%368292573.070.95%
301539宏鑫科技14.41783.68-0.52-3.48%117811718.281.57%
300078思创智联3.03-59.68-0.11-3.50%2146216548.541.93%
001211双枪科技22.64-1605.60-0.83-3.54%358678167.143.84%
603700宁水集团11.4130.05-0.42-3.55%349784049.281.75%
920086科马材料20.4618.68-0.76-3.58%51301063.4141.87%
000795英洛华8.2936.94-0.31-3.60%12045910105.611.08%
300349金卡智能10.1516.81-0.38-3.61%635856525.241.72%
002085万丰奥威10.1322.52-0.38-3.62%25266125878.611.19%
600633浙数文化10.1225.84-0.38-3.62%20378020826.981.61%
603806福斯特15.1658.13-0.57-3.62%25771939678.020.99%
002263大东南2.92302.62-0.11-3.63%398302117952.12%
301203国泰环保33.4325.26-1.26-3.63%56471908.81.29%
003030祖名股份22.0198.56-0.83-3.63%376948496.564.66%
300306远方信息9.7937.32-0.37-3.64%255612531.71.62%
605117德业股份94.8233.05-3.60-3.66%132330127596.91.04%
301096百诚医药48.89-103.92-1.86-3.67%196849741.822.37%
600160巨化股份38.5325.05-1.47-3.68%361396142573.71.34%
002767先锋电子17.8195.19-0.68-3.68%287925188.582.21%
600571信雅达9.93131.65-0.38-3.69%692046925.821.51%
603823百合花82.73209.93-3.17-3.69%2995002581247.19%
605166聚合顺8.0926.19-0.31-3.69%615865034.451.96%
605378野马电池13.8292.79-0.53-3.69%196732760.410.75%
301198喜悦智行11.96-190.97-0.46-3.70%293813567.41.81%
601865福莱特10.1225.98-0.39-3.71%19475019915.891.02%
920608丰安股份13.7425.20-0.53-3.71%3699512.85270.77%
603711香飘飘11.3923.11-0.44-3.72%539426267.231.31%
002586ST围海4.1317.77-0.16-3.73%725693036.410.67%
688288鸿泉技术17.81755.13-0.69-3.73%10184.051830.7021.02%
920069普昂医疗33.0119.20-1.28-3.73%38181279.1072.59%
920682球冠电缆5.6525.21-0.22-3.75%14964858.32740.66%
920395朗鸿科技6.9329.31-0.27-3.75%4789336.66360.46%
301388欣灵电气23.33106.77-0.91-3.75%80101892.961.10%
688581安杰思52.1019.67-2.05-3.79%7423.3493933.4881.80%
603033三维股份7.36-14.59-0.29-3.79%719835367.960.71%
600865百大集团8.58-88.38-0.34-3.81%487724233.841.30%
603258电魂网络12.33-12.56-0.49-3.82%254843170.461.06%
002860星帅尔16.5530.29-0.66-3.83%16494527648.94.80%
688701卓锦股份8.02-15.07-0.32-3.84%22241.081810.6991.66%
300838浙江力诺13.51-57.10-0.54-3.84%286073886.262.81%
688005容百科技26.44-1958.00-1.06-3.85%118964.331937.11.66%
300746汉嘉数智13.6244.19-0.55-3.88%403255651.971.80%
920056能之光16.0622.64-0.65-3.89%3383554.16131.10%
300033同花顺222.8650.21-9.04-3.90%108336244583.22.47%
603076乐惠国际20.4696.02-0.83-3.90%237104916.761.96%
920055隆源股份26.2912.56-1.07-3.91%3580952.74262.34%
920475三友科技12.01-21246.11-0.49-3.92%99701218.6241.77%
920252天宏锂电15.52189.97-0.64-3.96%130782061.9871.92%
603172万丰股份17.2144.27-0.71-3.96%111571942.880.84%
301585蓝宇股份26.4238.65-1.09-3.96%65781768.760.97%
920118太湖远大19.8730.25-0.82-3.96%62071248.171.98%
301309万得凯29.9626.79-1.24-3.97%108343287.371.79%
688032禾迈股份74.61-43.47-3.09-3.98%8775.6396641.7870.71%
300703创源股份13.02111.45-0.54-3.98%341994532.652.06%
300898熊猫乳品21.1923.61-0.88-3.99%312516761.022.72%
300897山科智能15.39199.91-0.64-3.99%284994452.422.33%
603165荣晟环保13.4318.34-0.56-4.00%392905355.651.26%
002756永兴材料46.2526.00-1.93-4.01%11558954350.192.99%
920679前进科技15.3134.36-0.64-4.01%2183339.0890.59%
603997继峰股份11.7222.43-0.49-4.01%21730825792.551.71%
603500祥和实业9.3122.40-0.39-4.02%626835932.391.88%
603116红蜻蜓6.19-26.41-0.26-4.03%681994300.281.18%
002940昂利康25.8340.97-1.09-4.05%6601617331.353.56%
301066万事利11.8475.48-0.50-4.05%377424499.191.62%
301056森赫股份10.8842.35-0.46-4.06%222302460.351.26%
300020ST银江3.31-1.47-0.14-4.06%757422539.050.99%
605500森林包装6.83115.95-0.29-4.07%482913338.571.17%
601108财通证券8.4713.29-0.36-4.08%715583.161606.661.54%
600724宁波富达4.9338.42-0.21-4.09%689423446.650.48%
603085天成自控9.6042.79-0.41-4.10%554215372.391.40%
688109品茗科技72.97180.89-3.12-4.10%9158.3096731.7311.16%
605003众望布艺21.5137.44-0.92-4.10%260235734.522.37%
688571杭华股份8.6433.89-0.37-4.11%821727207.0411.94%
603215比依股份13.9960.10-0.60-4.11%96321366.960.51%
600477杭萧钢构2.3378.16-0.10-4.12%3635088589.861.54%
001222源飞宠物14.4424.35-0.62-4.12%450606607.693.99%
003025思进智能12.0622.33-0.52-4.13%412715027.491.82%
603505金石资源15.4940.72-0.67-4.15%13176420774.181.57%
001312福恩股份17.3317.95-0.75-4.15%261624617.224.58%
603103横店影视14.52-64.18-0.63-4.16%382465626.590.60%
300587天铁科技5.07-31.28-0.22-4.16%30641715778.642.91%
001333光华股份20.2822.60-0.88-4.16%240514950.691.88%
600152维科技术7.83-39.31-0.34-4.16%14707011753.492.78%
300673佩蒂股份12.8531.31-0.56-4.18%217132826.681.35%
300111向日葵2.97-403.75-0.13-4.19%3127359441.992.79%
601882海天精工20.2623.96-0.89-4.21%8963118401.761.72%
300459汤姆猫3.41-10.19-0.15-4.21%834395.128782.112.54%
603272*ST联翔13.61-81.47-0.60-4.22%400075531.883.86%
300347泰格医药51.6757.67-2.28-4.23%15566781608.422.75%
300839博汇股份10.4284.03-0.46-4.23%647476865.622.29%
688203海正生材11.51218.48-0.51-4.24%48730.75667.8722.40%
300451创业慧康3.38-11.25-0.15-4.25%1912826549.381.25%
300772运达股份11.4827.46-0.51-4.25%12864315008.581.84%
600797浙大网新6.75-95.87-0.30-4.26%21915114951.322.13%
300266兴源环境1.80-12.00-0.08-4.26%1552512837.851.00%
300611美力科技22.7237.11-1.01-4.26%287346614.161.94%
002632道明光学8.0923.93-0.36-4.26%1199879848.22.09%
300837浙矿股份22.4731.19-1.00-4.26%180164109.562.38%
688299长阳科技12.77-25.03-0.57-4.27%46964.946103.1651.63%
688184ST帕瓦10.96-3.47-0.49-4.28%4728.37523.07070.48%
002617露笑科技6.2564.54-0.28-4.29%834991.152965.694.45%
603617君禾股份6.6654.59-0.30-4.31%668364493.991.73%
603222济民健康8.43-17.17-0.38-4.31%14258912269.292.72%
605055迎丰股份9.31-64.61-0.42-4.32%260052455.920.59%
002634*ST棒杰4.21-1.94-0.19-4.32%332471418.990.75%
002629仁智股份4.65238.65-0.21-4.32%872594107.162.41%
002203海亮股份18.3640.68-0.83-4.33%15331928471.310.69%
003017大洋生物22.3022.17-1.01-4.33%271926161.613.26%
002322理工能科12.1319.68-0.55-4.34%21357825797.966.08%
002489浙江永强2.64-110.82-0.12-4.35%2261286075.191.18%
603289泰瑞机器8.5632.02-0.39-4.36%503224390.611.72%
688348昱能科技31.31-21.76-1.43-4.37%126093997.7880.81%
603980吉华集团6.7749.10-0.31-4.38%19148313121.462.83%
001255博菲电气25.31202.03-1.16-4.38%123203155.611.59%
300882万胜智能14.2037.64-0.66-4.44%296254258.291.11%
002021中捷资源2.58-146.03-0.12-4.44%2629336876.382.20%
603075热威股份18.6122.99-0.87-4.47%292225526.216.89%
001278一彬科技15.61-17.63-0.73-4.47%190573019.182.23%
001237惠康科技52.2519.67-2.45-4.48%2007210634.645.76%
920685新芝生物12.0831.00-0.57-4.51%166442045.1752.85%
300582英飞特11.01-6.69-0.52-4.51%469815254.552.08%
300879大叶股份16.25-15.22-0.77-4.52%264164356.681.31%
301073君亭酒店17.49126.21-0.83-4.53%351606256.741.97%
301616浙江华业33.7013.85-1.60-4.53%58762008.372.07%
603120肯特催化48.8352.40-2.32-4.54%2023710062.095.34%
603320迪贝电气16.1632.19-0.77-4.55%167442741.031.12%
688469芯联集成9.01-516.54-0.43-4.56%1635306150096.22.79%
002522浙江众成4.8173.89-0.23-4.56%24476711985.252.70%
300435中泰股份17.3214.97-0.83-4.57%16298529175.64.42%
603093南华期货11.2618.17-0.54-4.58%11440813091.861.30%
601789宁波建工4.1520.00-0.20-4.60%45106319021.314.15%
688088虹软科技31.8448.60-1.54-4.61%61445.1319776.311.53%
300469信息发展57.40-83.13-2.78-4.62%5683433176.262.29%
688023安恒信息37.96-64.45-1.84-4.62%23583.739074.6112.31%
301201诚达药业35.50-1558.61-1.73-4.65%7918528707.67.30%
300998宁波方正25.43148.65-1.24-4.65%362139308.723.36%
003026中晶科技29.7877.42-1.47-4.70%9907530263.259.93%
301399英特科技16.71138.42-0.83-4.73%256084337.334.68%
002135东南网架5.82374.39-0.29-4.75%1097556487.131.05%
603173福斯达31.1412.52-1.56-4.77%105903358.350.66%
300032金龙机电3.59-96.35-0.18-4.77%1545115639.121.92%
301081严牌股份11.92344.47-0.60-4.79%316043837.281.41%
001380华纬科技16.2717.42-0.82-4.80%210363483.910.90%
300880迦南智能19.0448.94-0.96-4.80%256614948.361.32%
605580恒盛能源17.8530.81-0.90-4.80%365066611.541.30%
300930屹通新材24.7040.54-1.25-4.82%118312976.42.51%
605007五洲特纸15.0020.22-0.76-4.82%417206367.90.88%
603595ST东尼26.22-119.78-1.33-4.83%266257108.151.15%
300763锦浪科技61.8940.27-3.14-4.83%9284258358.272.89%
603266天龙股份15.2827.55-0.78-4.86%200203109.51.01%
003011海象新材20.1624.04-1.03-4.86%245345021.53.19%
603995甬金股份26.1715.77-1.36-4.94%10753728773.492.96%
300893松原安全15.1919.52-0.79-4.94%310994784.871.24%
920227美登科技47.8842.51-2.50-4.96%36381763.592.05%
605155西大门13.9824.50-0.73-4.96%283304029.781.51%
605277新亚电子14.3625.63-0.75-4.96%535417816.3911.39%
300849锦盛新材19.68-52.75-1.03-4.97%310806237.992.82%
688717艾罗能源58.7566.38-3.08-4.98%69399.1541635.397.01%
300133华策影视6.6669.26-0.35-4.99%47920932382.62.88%
301141中科磁业40.68194.66-2.14-5.00%239799903.665.39%
002276万马股份9.8830.41-0.52-5.00%18274018323.931.81%
920136永励精密20.2815.44-1.07-5.01%199004113.1149.48%
600572康恩贝4.3522.84-0.23-5.02%130117957707.245.14%
600537*ST亿晶2.08-4.56-0.11-5.02%2034714311.921.72%
300068ST南都3.94-1.32-0.21-5.06%37811815134.84.43%
603010万盛股份11.63-7.12-0.62-5.06%9887911793.341.73%
600052东望时代3.75-6.58-0.20-5.06%1112264226.751.32%
301567贝隆精密35.58-222.71-1.90-5.07%86503130.484.07%
603239浙江仙通14.2218.84-0.76-5.07%526347608.1691.94%
603949雪龙集团13.8330.47-0.74-5.08%229393224.361.09%
002284亚太股份9.7012.85-0.52-5.09%60883960219.898.32%
002863今飞凯达4.6543.43-0.25-5.10%35852716855.885.98%
920770艾能聚10.0430.19-0.54-5.10%164571682.9542.01%
920924广脉科技14.50108.61-0.78-5.10%205693050.1383.15%
603822ST嘉澳55.2124.00-2.99-5.14%54263074.140.71%
603301振德医疗81.9681.91-4.44-5.14%2243418868.350.85%
603867新化股份27.8722.44-1.51-5.14%5685616099.662.64%
002440闰土股份12.5517.52-0.68-5.14%36611146853.763.87%
920570坤博精工24.1686.04-1.31-5.14%52881300.7042.07%
002725跃岭股份10.961267.77-0.60-5.19%580346474.112.33%
603661恒林股份32.6826.58-1.79-5.19%259958675.021.87%
605020永和股份32.8820.91-1.81-5.22%15699252758.163.12%
688006杭可科技23.7937.73-1.31-5.22%18351043869.53.04%
603607京华激光21.2435.42-1.17-5.22%395838594.6312.22%
300244迪安诊断19.4093.68-1.07-5.23%22489844521.814.48%
300813泰林生物19.54133.06-1.08-5.24%212714242.692.80%
688449联芸科技67.30176.08-3.73-5.25%140937.197484.734.81%
300426华智数媒6.13-9.54-0.34-5.26%16339510187.824.08%
603733仙鹤股份21.5917.18-1.20-5.27%11857226102.251.45%
002534西子洁能15.2428.75-0.85-5.28%9589514875.151.16%
603665康隆达20.41-176.26-1.14-5.29%205734281.71.28%
601515衢州东峰3.22-13.86-0.18-5.29%1586245213.750.82%
002403爱仕达9.30-13.58-0.52-5.30%424193995.971.43%
300277汽轮科技11.75388.91-0.66-5.32%12458714906.731.63%
300550和仁科技11.35152.17-0.64-5.34%292543376.511.12%
603709中源家居11.35-64.93-0.64-5.34%12585614368.027.74%
603610麒盛科技15.0356.33-0.85-5.35%6526610020.211.85%
301157华塑科技60.18116.47-3.41-5.36%80524951.653.90%
605088冠盛股份20.3914.30-1.16-5.38%419808709.32.09%
600596新安股份10.6868.63-0.61-5.40%37559041031.842.78%
920062科润智控7.29139.33-0.42-5.45%198151472.5621.48%
002370亚太药业5.7141.94-0.33-5.46%37583021918.925.04%
600986浙文互联7.05-222.31-0.41-5.50%57704441236.033.88%
300316晶盛机电43.61137.82-2.54-5.50%17598378238.641.43%
600776东方通信12.1833.45-0.71-5.51%13555216834.21.42%
688816易思维48.0071.39-2.80-5.51%6052.082964.8252.95%
603071物产环能12.479.97-0.73-5.53%14568518330.342.61%
603799华友钴业39.5510.18-2.32-5.54%711616.9285927.23.77%
603901永创智能9.2031.61-0.54-5.54%825187734.481.45%
300768迪普科技14.6446.78-0.86-5.55%9043713461.522.15%
000925众合科技7.83-116.43-0.46-5.55%39518232009.675.89%
301057汇隆新材21.0662.99-1.24-5.56%175863756.082.13%
301216万凯新材16.4619.03-0.97-5.57%13069721908.782.40%
001358兴欣新材25.9160.99-1.53-5.58%324508561.756.37%
301077星华新材21.0928.05-1.25-5.60%384368293.024.02%
300250初灵信息14.6581.55-0.87-5.61%623269266.753.96%
002687乔治白6.2338.82-0.37-5.61%23827615046.845.76%
605555德昌股份11.7660.37-0.70-5.62%418615004.790.86%
301255通力科技19.9776.53-1.19-5.62%115292334.040.86%
001225和泰机电43.0493.27-2.57-5.63%120115270.225.71%
002112三变科技15.90287.98-0.95-5.64%17726728744.436.76%
002214大立科技13.37-35.26-0.80-5.65%683969360.151.43%
002849威星智能17.6974.61-1.06-5.65%9508617263.454.34%
300698万马科技24.4468.09-1.47-5.67%235725864.851.97%
301222浙江恒威23.7237.69-1.43-5.69%173574188.621.63%
301280珠城科技41.2437.35-2.49-5.69%196068221.5911.97%
920061西磁科技17.22263.07-1.05-5.75%87601539.0842.23%
300992泰福泵业23.58-183.07-1.44-5.76%128103087.071.64%
002388新亚制程5.87-95.62-0.36-5.78%35170021224.976.95%
920101志高机械16.4019.28-1.01-5.80%4745798.42871.22%
603088宁波精达8.7447.85-0.54-5.82%796267100.531.82%
001228永泰运26.2126.19-1.62-5.82%137863682.231.73%
301345涛涛车业254.8930.67-15.80-5.84%1088428328.283.11%
002795永和智控6.88-58.51-0.43-5.88%1389889782.623.20%
688130晶华微23.83-135.91-1.49-5.88%31301.217650.8325.19%
300411金盾股份7.35937.38-0.46-5.89%1061217916.963.43%
920218新天力17.2322.33-1.08-5.90%177383116.0448.42%
603701德宏股份18.82355.34-1.18-5.90%327376252.021.25%
300478杭州高新29.15-106.26-1.83-5.91%3404010071.032.76%
605018长华集团12.0954.71-0.76-5.91%458245661.250.97%
688365光云科技14.63-877.21-0.92-5.92%99833.5814887.482.34%
300710万隆光电26.80-76.95-1.69-5.93%204845608.862.75%
000980众泰汽车1.58-23.01-0.10-5.95%891315.114317.931.77%
600366宁波韵升11.6825.82-0.74-5.96%45545754249.64.14%
688290景业智能65.26-231.15-4.14-5.97%12964.38635.9021.27%
002590万安科技9.2422.43-0.59-6.00%1023249614.762.07%
301119正强股份20.7930.17-1.33-6.01%167023527.161.42%
002801微光股份26.5315.65-1.70-6.02%177334793.81.53%
002199东晶电子11.86-77.84-0.76-6.02%719728690.823.12%
301535浙江华远14.3468.58-0.92-6.03%239343510.061.41%
603331百达精工12.57-10.31-0.81-6.05%554427069.282.74%
002730电光科技21.10111.86-1.36-6.06%7240115738.22.09%
688767博拓生物39.30193.61-2.54-6.07%21964.938856.8151.47%
300901中胤时尚16.93429.69-1.10-6.10%7420412715.73.09%
300145南方泵业4.0030.67-0.26-6.10%747156.930591.313.91%
300792壹网壹创22.9248.23-1.49-6.10%5884113744.612.75%
920906舜宇精工16.1533.34-1.05-6.10%75071237.152.25%
300695兆丰股份48.7616.49-3.19-6.14%98854925.080.97%
688623双元科技58.1471.33-3.82-6.17%9961.4385904.8512.80%
301279金道科技19.8351.34-1.31-6.20%203844133.831.56%
603297永新光学102.2453.82-6.76-6.20%1569416408.021.42%
600226亨通股份6.0388.51-0.40-6.22%146305690657.414.92%
603376大明电子25.8751.56-1.73-6.27%254626738.7917.96%
603583捷昌驱动23.1026.59-1.55-6.29%6542515365.491.71%
003041真爱美家40.31189.06-2.72-6.32%168556948.291.23%
603578三星新材12.49-15.98-0.85-6.37%406635198.012.25%
920223荣亿精密10.62-83.75-0.73-6.43%141091534.3461.73%
301052果麦文化22.65-46.28-1.57-6.48%372928642.384.65%
920036觅睿科技28.6924.72-1.99-6.49%54941620.6334.21%
605068明新旭腾17.18-251.03-1.20-6.53%505208851.343.11%
300351永贵电器13.45299.02-0.94-6.53%8916612280.513.38%
688805健信超导38.2277.37-2.68-6.55%12392.514854.8643.70%
002664信质集团15.1045.98-1.06-6.56%7109510984.61.76%
002006精工科技13.0835.43-0.92-6.57%9078912152.551.75%
605162新中港9.0833.56-0.64-6.58%23640622220.045.34%
600857宁波中百19.7094.74-1.39-6.59%8063016222.593.59%
300727润禾材料26.5338.79-1.88-6.62%340889320.942.10%
605228神通科技10.4330.99-0.74-6.62%567876056.131.19%
301082久盛电气9.4475.53-0.67-6.63%930018988.233.41%
603130云中马39.2949.75-2.79-6.63%145595852.481.06%
603040新坐标53.7339.84-3.83-6.65%2248312445.761.14%
301252同星科技31.9457.05-2.28-6.66%4038413078.162.98%
002840华统股份8.11-15.84-0.58-6.67%28003523161.223.52%
300441鲍斯股份6.7526.02-0.49-6.77%15230410528.482.43%
002124天邦食品2.33-2.42-0.17-6.80%158680537749.728.05%
300894火星人11.09-15.22-0.81-6.81%10389511777.883.53%
920011晨光电机19.0018.26-1.39-6.82%141562745.3187.61%
603337杰克科技37.7220.73-2.77-6.84%6164223733.551.32%
605255天普股份68.28608.66-5.02-6.85%109347580.2710.82%
001270铖昌科技111.35167.80-8.20-6.86%179357206280.68.76%
002173创新医疗18.62-107.66-1.38-6.90%33743364540.228.02%
300163先锋新材6.4789.58-0.48-6.91%40686827074.188.88%
688039当虹科技33.11-38.70-2.47-6.94%17237.265818.771.56%
603177德创环保10.01-38.60-0.75-6.97%10078510400.214.94%
603305旭升集团11.1432.62-0.84-7.01%25118128574.032.17%
603303得邦照明21.9342.39-1.66-7.04%227415136.50.48%
300878维康药业33.16-22.25-2.53-7.09%3548311997.592.46%
603316诚邦股份13.89-37.86-1.06-7.09%10315914734.963.90%
300913兆龙互连34.1247.29-2.61-7.11%7146225005.192.50%
605056咸亨国际13.8521.48-1.06-7.11%651569259.561.62%
603219富佳股份13.38136.70-1.03-7.15%413135667.680.74%
300817双飞集团15.0647.84-1.16-7.15%329335065.242.61%
002515金字火腿8.08-1702.31-0.63-7.23%131241710897111.91%
300113顺网科技16.7426.58-1.31-7.26%24781742409.14.87%
300401花园生物14.4328.56-1.13-7.26%314609470105.87%
601177杭齿前进12.6419.62-0.99-7.26%765449875.321.90%
605268王力安防9.4231.75-0.74-7.28%11706411318.112.66%
300766每日互动21.56-246.34-1.70-7.31%20604745366.615.76%
688306均普智能8.741328.37-0.69-7.32%157555.514055.221.28%
002119康强电子23.7876.92-1.88-7.33%39354896649.5910.49%
002164宁波东力11.0726.95-0.88-7.36%16116718318.633.36%
300566激智科技27.9036.24-2.23-7.40%23595367913.8410.41%
920015锦华新材39.4536.95-3.17-7.44%210878574.1135.27%
001306夏厦精密52.11-63.50-4.19-7.44%86734656.965.60%
300795米奥会展15.4931.11-1.25-7.47%37833256757.1321.75%
300270中威电子11.99-85.52-0.98-7.56%15025918462.995.85%
002050三花智控36.5937.67-3.01-7.60%877359.1327562.12.38%
603726朗迪集团22.8518.65-1.89-7.64%5203812205.72.82%
300652雷迪克28.0228.09-2.33-7.68%196975665.761.64%
301237和顺科技52.87-26.50-4.41-7.70%133567297.882.29%
600699均胜电子19.4721.61-1.63-7.73%36059371857.72.58%
603216梦天家居19.7768.86-1.66-7.75%467629536.892.10%
301092争光股份44.7264.20-3.78-7.79%2905113354.194.76%
301095广立微73.03159.53-6.18-7.80%5976545119.953.45%
300118东方日升9.66-3.77-0.82-7.82%39386839204.434.25%
688777中控技术88.97177.73-7.58-7.85%148970.2136023.21.89%
301669高特电子28.2896.63-2.41-7.85%8215523789.6810.03%
688549中巨芯26.98-3733.25-2.31-7.89%888273.7244066.415.07%
605180华生科技12.0694.39-1.04-7.94%10256812274.266.07%
605566福莱蒽特25.5160.54-2.20-7.94%3978410415.262.98%
600114东睦股份28.1632.33-2.43-7.94%20113158191.243.26%
920855浙江大农12.2333.64-1.06-7.98%119781504.7821.79%
301055张小泉28.6562.74-2.50-8.03%3348698992.19%
002056横店东磁21.2919.47-1.86-8.03%38163283620.862.35%
688215瑞晟智能42.9692.27-3.76-8.05%17028.247579.5621.88%
301317鑫磊股份41.89-49.92-3.67-8.06%2443510587.274.68%
301448开创电气40.03-729.78-3.51-8.06%167646977.762.37%
300643万通智控17.8825.80-1.57-8.07%6140611365.842.66%
002048宁波华翔18.7334.96-1.65-8.10%25393748460.783.59%
603931格林达35.6359.25-3.14-8.10%7905229141.943.96%
301677欣兴工具56.1728.15-4.98-8.14%4557426352.5721.26%
603703盛洋科技9.36-165.13-0.83-8.15%23236722836.685.60%
000967盈峰环境8.3347.96-0.74-8.16%104062588743.953.10%
688577浙海德曼41.0599.26-3.66-8.19%17101.517158.7821.10%
605303园林股份20.41-19.86-1.82-8.19%295126195.781.83%
301398星源卓镁31.76265.12-2.84-8.21%3274910600.363.00%
301316慧博云通39.06155.63-3.51-8.25%16379066061.124.19%
300234开尔新材8.89-204.72-0.81-8.35%16425115013.514.77%
603637镇海股份12.7051.99-1.16-8.37%11408914995.824.78%
002273水晶光电26.5730.84-2.43-8.38%579912158593.94.25%
301607富特科技42.7636.77-3.92-8.40%11724152162.277.72%
300558贝达药业51.0448.98-4.68-8.40%374142195381.88.87%
002418康盛股份3.58234.27-0.33-8.44%69553025451.146.12%
002131利欧股份4.63-728.78-0.43-8.50%4981411235415.28.51%
002126银轮股份40.1435.45-3.73-8.50%17190670861.012.16%
002718友邦吊顶84.65985.85-7.98-8.61%1616814271.061.72%
603687大胜达13.14104.16-1.24-8.62%17476623761.183.18%
300920润阳科技32.91169.99-3.11-8.63%291089891.053.37%
000559万向钱潮11.0336.97-1.05-8.69%54547561693.211.65%
688127蓝特光学65.7556.44-6.26-8.69%84658.1757510.392.09%
603311金海高科28.4095.43-2.72-8.74%7013120544.852.97%
603095越剑智能14.1655.21-1.36-8.76%12372618084.074.79%
920222益坤电气25.2939.32-2.46-8.86%222695867.23619.26%
603926铁流股份15.2744.17-1.49-8.89%624519858.842.71%
603373安邦护卫38.3532.04-3.76-8.93%2920911578.856.43%
688320禾川科技32.63-45.32-3.20-8.93%44669.6114968.042.96%
002472双环传动36.3124.31-3.60-9.02%356595133079.24.76%
601689拓普集团46.4829.21-4.62-9.04%345168164940.21.99%
002115三维通信10.53245.06-1.05-9.07%69496875295.969.31%
605060联德股份42.1341.56-4.25-9.16%4972721670.372.08%
002196方正电机10.39108.07-1.05-9.18%31473733620.446.44%
300863卡倍亿42.5066.58-4.30-9.19%9356241102.483.73%
300571平治信息30.77-20.83-3.13-9.23%8486826919.447.34%
300669沪宁股份22.42244.63-2.31-9.34%200094659.571.10%
688360德马科技15.1039.59-1.56-9.36%63406.729849.5162.40%
300488恒锋工具30.1031.51-3.11-9.36%5046415728.353.11%
688379华光新材51.5637.76-5.33-9.37%42152.122509.044.68%
300314戴维医疗13.9153.87-1.44-9.38%26029137989.3918.11%
300100双林股份21.2428.71-2.21-9.42%12195826740.122.19%
002062宏润建设7.5735.77-0.79-9.45%33848626643.453.01%
605358立昂微44.91505.87-4.71-9.49%795739.1374623.810.30%
002364中恒电气39.54170.08-4.18-9.56%412107168387.37.38%
603045福达合金52.0723.97-5.53-9.60%8698947168.26.42%
600330天通股份26.55-128.43-2.84-9.66%1684783461841.713.66%
688255凯尔达25.1085.58-2.70-9.71%36915.939494.8673.36%
920690捷众科技16.7119.75-1.80-9.72%265474582.64.74%
001256炜冈科技22.7022.41-2.46-9.78%5060211878.284.73%
603685晨丰科技24.50168.04-2.66-9.79%363199274.081.80%
300604长川科技271.52111.44-29.51-9.80%250940714077.95.13%
688583思看科技81.32132.08-8.89-9.85%27417.423162.046.36%
301368丰立智能39.66-165.17-4.34-9.86%3637314823.073.03%
603186华正新材166.0089.99-18.20-9.88%390087703691.824.88%
002520日发精机6.17-36.53-0.68-9.93%59434837232.288.28%
002067景兴纸业4.2662.77-0.47-9.94%85162037220.086.37%
003036泰坦股份53.65237.75-5.92-9.94%8180845879.473.78%
603178圣龙股份15.98-23.38-1.77-9.97%12963721452.725.48%
603079圣达生物13.2646.75-1.47-9.98%10583914145.585.60%
603767中马传动14.33-765.35-1.59-9.99%122620180453.97%
603119浙江荣泰50.0077.49-5.55-9.99%11547859125.822.44%
002937兴瑞科技29.6366.59-3.29-9.99%9901030350.873.14%
002859洁美科技69.15121.07-7.68-10.00%174583123666.94.08%
605179一鸣食品34.75259.48-3.86-10.00%2904810094.180.72%
600176中国巨石40.4242.33-4.49-10.00%257448210773776.48%
002931锋龙股份49.332011.22-5.48-10.00%11952060655.225.90%
603662柯力传感49.5145.44-5.50-10.00%9693049410.383.45%
002897意华股份55.6336.69-6.18-10.00%9263553464.265.02%
002779中坚科技71.9283.59-7.99-10.00%4320932273.952.61%
002552宝鼎科技51.84116.72-5.76-10.00%403065227479.610.94%
603897长城科技28.8918.64-3.21-10.00%16000447217.587.75%
600113浙江东日31.6894.93-3.52-10.00%16370453463.933.98%
002703浙江世宝13.9566.09-1.55-10.00%46609466658.327.95%
603618杭电股份26.55-76.76-2.95-10.00%655512179248.79.48%
603089正裕工业10.6251.06-1.18-10.00%848089071.973.53%
603667五洲新春51.03231.82-5.67-10.00%18101894176.814.94%
002896中大力德76.40266.35-8.49-10.00%11335587435.855.77%
605318法狮龙76.1130915.87-8.46-10.00%2069216189.321.65%
603757大元泵业57.5691.81-6.40-10.01%9013653724.064.83%
605488福莱新材27.88136.59-3.10-10.01%8859125694.253.21%
600580卧龙电驱34.0846.94-3.79-10.01%7686942668624.94%
601116三江购物10.5932.81-1.18-10.03%43925948270.798.02%
300953震裕科技98.2433.14-11.06-10.12%7849379766.024.48%
300666江丰电子250.02124.99-28.26-10.16%181415471991.68.15%
300283温州宏丰13.1253.74-1.49-10.20%41882456987.4111.03%
301459丰茂股份31.2538.50-3.57-10.25%3396011056.6213.01%
688079美迪凯15.58-35.24-1.79-10.31%145445.623539.043.59%
688296和达科技25.74-40.60-2.96-10.31%91417.3924454.818.51%
300461田中精机29.831036.24-3.44-10.34%5585217315.943.86%
688611杭州柯林61.55-877.90-7.10-10.34%22808.5214970.921.49%
300853申昊科技26.04-20.55-3.01-10.36%6609817795.166.72%
300539横河精密17.5591.23-2.10-10.69%8892916205.494.08%
301556托普云农62.5149.64-7.50-10.71%4250527613.1914.42%
300626华瑞股份29.99365.11-3.69-10.96%5455117024.283.03%
300489光智科技221.68-1126.58-27.66-11.09%203223479608.314.66%
300553集智股份41.11266.55-5.13-11.09%4547019566.365.34%
300969恒帅股份70.7370.35-8.83-11.10%2954821708.493.77%
688307中润光学47.3086.90-6.00-11.26%70017.1434719.115.63%
301218华是科技40.09-165.97-5.36-11.79%11817849818.316.48%
301667纳百川66.7983.79-8.96-11.83%3854426614.2816.24%
300307慈星股份7.1751.25-0.97-11.92%67737250773.78.61%
301225恒勃股份54.9960.99-7.55-12.07%2954216917.476.72%
300548长芯博创189.45148.85-26.20-12.15%183781362624.26.25%
688362甬矽电子64.20347.49-9.20-12.53%317846.4214409.67.01%
300649杭州园林24.17-75.77-3.56-12.84%7950220232.187.42%
300943春晖智控29.72106.39-4.51-13.18%15471048325.1411.52%
300984金沃股份30.43115.88-4.93-13.94%4694915029.283.79%
920211新睿电子110.9063.69-18.85-14.53%1348915476.6411.63%
301295美硕科技39.42114.83-6.90-14.90%4567918860.3115.54%
300718长盛轴承61.3870.17-10.77-14.93%165645106810.18.42%
301550斯菱智驱75.40152.89-13.45-15.14%142343112311.56.94%
688141杰华特119.49-61.15-24.09-16.78%239007.23049165.31%

转至中国巨石（600176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。