中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国巨石(600176)浙江省上涨家数:460下跌家数:245平均涨幅:+1.10%平均换手:3.10%总成交额:1885.26亿元
更新时间：2025-09-01 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%109181.817550.538.80%
688006杭可科技30.8954.06+5.15+20.01%354080.9103391.55.87%
301193家联科技24.48-68.23+4.08+20.00%11404426878.468.38%
873223荣亿精密24.80-166.20+3.02+13.87%20216045033.7624.78%
301356天振股份21.57103.25+2.07+10.62%8525918041.8215.56%
000980众泰汽车2.83-16.04+0.26+10.12%4395990123109.88.74%
002188中天服务5.89176.82+0.54+10.09%21345012092.488.29%
002131利欧股份5.7940.72+0.53+10.08%1.149478E+07646213.919.65%
002629仁智股份7.54159.30+0.69+10.07%31265023021.258.78%
601116三江购物11.9641.94+1.09+10.03%24408128424.284.46%
605060联德股份28.2234.14+2.57+10.02%4864213404.212.02%
603948建业股份32.0926.37+2.92+10.01%249598009.341.54%
605255天普股份51.91225.24+4.72+10.00%1228637.450.09%
603177德创环保15.95165.09+1.45+10.00%498117944.842.44%
603004鼎龙科技24.4232.29+2.22+10.00%6982816920.4711.86%
600596新安股份11.66-1355.41+1.06+10.00%57780865941.34.28%
603222济民健康12.67-48.26+1.15+9.98%80768699059.5815.38%
002637赞宇科技12.0240.06+1.09+9.97%14744817322.443.33%
603289泰瑞机器10.7133.34+0.97+9.96%860089172.382.93%
603595东尼电子25.66161.81+2.31+9.89%29206970337.9712.57%
003017大洋生物36.8037.33+3.05+9.04%12244744117.0117.67%
600521华海药业26.3050.49+2.13+8.81%804524.9205270.75.53%
688583思看科技115.3083.81+9.27+8.74%28369.1732533.1516.05%
002062宏润建设8.4643.80+0.68+8.74%90593675587.868.05%
301052果麦文化83.75191.15+6.54+8.47%4972840432.26.20%
600797浙大网新12.12-267.85+0.89+7.93%1926643235535.818.75%
603297永新光学113.8758.13+8.07+7.63%4091946098.93.70%
300469信息发展59.88-115.08+4.16+7.47%12249872952.545.20%
300945曼卡龙20.0945.35+1.37+7.32%27959655256.0111.73%
300911亿田智能59.30-171.37+4.00+7.23%11397067261.966.73%
300266兴源环境2.90-18.09+0.19+7.01%61093117370.713.93%
301096百诚医药61.61-36.60+4.03+7.00%6726841214.578.13%
300839博汇股份15.08-17.07+0.95+6.72%10451315688.73.61%
002173创新医疗24.32-120.20+1.42+6.20%741154175349.217.80%
688215瑞晟智能73.00312.08+4.20+6.10%29307.921290.334.70%
688310迈得医疗20.87-145.66+1.20+6.10%59929.0912312.23.61%
688299长阳科技24.86-129.80+1.41+6.01%394026.597942.5513.71%
301448开创电气44.95236.35+2.53+5.96%2887712812.496.04%
002266浙富控股3.7818.74+0.21+5.88%188984671209.893.86%
001222源飞宠物26.7531.03+1.48+5.86%8211121450.617.50%
300913兆龙互连66.30113.29+3.65+5.83%13229585791.765.17%
002263大东南3.67165.76+0.20+5.76%154743455458.688.24%
600113浙江东日62.44185.01+3.31+5.60%9711458367.182.36%
605138盛泰集团9.1897.77+0.48+5.52%26423924026.324.76%
000607华媒控股4.66-56.89+0.24+5.43%50024123185.065.65%
300604长川科技62.9059.14+3.15+5.27%517329312030.610.65%
601882海天精工21.0423.55+1.04+5.20%9762620679.661.87%
601579会稽山25.7161.86+1.27+5.20%32598582996.356.80%
002250联化科技11.9734.86+0.59+5.18%819304.997124.949.04%
603316诚邦股份10.03-25.34+0.49+5.14%48235248406.5218.25%
603073彩蝶实业17.6624.01+0.86+5.12%231314001.846.18%
300897山科智能30.9270.61+1.50+5.10%3339110417.93.82%
603298杭叉集团24.4014.96+1.18+5.08%13942633493.931.06%
301198喜悦智行11.64-70.30+0.56+5.05%486175592.783.13%
002144宏达高科12.9185.99+0.62+5.04%635048163.24.61%
832149利尔达17.99-135.15+0.86+5.02%14819926858.4212.84%
688290景业智能58.72195.47+2.76+4.93%31007.3418116.53.03%
002020京新药业19.7924.42+0.93+4.93%22111943021.733.37%
600865百大集团9.8026.66+0.46+4.93%16398416052.174.36%
001211双枪科技26.1273.97+1.21+4.86%277717050.464.15%
603949雪龙集团19.7060.34+0.91+4.84%7436714710.983.54%
002019亿帆医药16.0645.12+0.73+4.76%23081536305.862.71%
603168莎普爱思8.00-39.13+0.36+4.71%1061248379.543.29%
603172万丰股份16.8344.58+0.75+4.66%267414435.355.34%
836395朗鸿科技15.9837.44+0.71+4.65%451207085.7874.35%
605166聚合顺13.4916.45+0.59+4.57%27506636203.288.74%
300702天宇股份28.0364.07+1.22+4.55%8336723340.293.95%
603665康隆达28.05-13.98+1.20+4.47%4459712601.212.78%
300270中威电子8.43-40.33+0.36+4.46%815626788.493.13%
301317鑫磊股份36.5514.26+1.55+4.43%6283323104.1214.03%
600330天通股份9.92195.87+0.42+4.42%1278847125888.110.37%
300838浙江力诺14.53674.13+0.61+4.38%410065852.234.03%
603105芯能科技9.3123.90+0.39+4.37%26198524375.065.24%
301201诚达药业30.30-115.88+1.26+4.34%4647613960.394.28%
002443金洲管道7.4624.44+0.30+4.19%20913115538.174.03%
600208衢州发展5.06-166.15+0.20+4.12%158069578249.221.86%
002082万邦德9.94194.88+0.39+4.08%55825155476.110.09%
300357我武生物32.6049.39+1.25+3.99%21609371398.214.46%
002725跃岭股份15.1772.70+0.58+3.98%12840519244.256.06%
688767博拓生物40.7555.45+1.55+3.95%33366.1713437.932.23%
603726朗迪集团20.3322.61+0.77+3.94%5316210693.512.88%
002634棒杰股份4.76-3.21+0.18+3.93%957204535.792.14%
600126杭钢股份10.62-50.81+0.40+3.91%1974421212782.35.85%
300283温州宏丰7.57-49.27+0.28+3.84%27685720784.287.75%
301295美硕科技31.66130.00+1.17+3.84%3969212375.4713.50%
600576祥源文旅8.3249.09+0.30+3.74%35798529559.055.42%
688469芯联集成-U6.12-65.38+0.22+3.73%19282531178334.35%
603538美诺华27.0161.26+0.97+3.73%15369040552.57.14%
002388ST新亚5.03-10.72+0.18+3.71%1013375043.972.00%
600052东望时代4.78-10.12+0.17+3.69%1787388460.792.12%
301053远信工业37.4378.43+1.33+3.68%2994311106.293.95%
603618杭电股份6.8945.23+0.24+3.61%305693211544.42%
603130云中马40.2965.42+1.40+3.60%238549511.054.67%
600226亨通股份3.8256.86+0.13+3.52%187691272488.036.31%
300792壹网壹创30.8091.35+1.04+3.49%8812227109.524.15%
605155西大门14.5822.67+0.49+3.48%294634255.21.55%
600130*ST波导4.201014.11+0.14+3.45%25710810718.963.43%
603076乐惠国际27.95137.60+0.93+3.44%3764610377.383.12%
603926铁流股份15.3938.10+0.50+3.36%9139313587.33.96%
600152维科技术6.79-59.34+0.22+3.35%31773921466.126.01%
300203聚光科技21.4786.95+0.69+3.32%11678424886.232.60%
002942新农股份19.4137.76+0.62+3.30%229294407.781.67%
301113雅艺科技22.06211.06+0.70+3.28%97152113.481.76%
300329海伦钢琴13.42-32.36+0.42+3.23%10846214554.44.30%
300837浙矿股份25.0076.03+0.78+3.22%163904067.982.32%
603637镇海股份11.9633.24+0.37+3.19%10809912988.784.53%
002574明牌珠宝5.83-41.71+0.18+3.19%1215357025.722.30%
603709中源家居13.97-32.43+0.43+3.18%221213068.291.77%
600571信雅达19.54117.02+0.60+3.17%19893638710.654.35%
830974凯大催化9.1666.97+0.28+3.15%304792765.0392.37%
002099海翔药业6.22-28.42+0.19+3.15%26525116491.031.64%
300784利安科技57.1848.60+1.73+3.12%101235720.275.98%
300649杭州园林17.24-81.63+0.52+3.11%308145269.252.90%
301057汇隆新材25.0077.74+0.75+3.09%320077834.223.88%
603506南都物业13.9319.92+0.41+3.03%469026460.22.50%
300558贝达药业72.8196.18+2.14+3.03%7449153410.821.78%
002718友邦吊顶18.45-31.67+0.54+3.02%153932821.682.72%
002712思美传媒5.82-67.88+0.17+3.01%962605536.041.78%
601789宁波建工5.5920.61+0.16+2.95%45865325519.774.22%
301216万凯新材17.50-31.43+0.50+2.94%12983322475.784.56%
300314戴维医疗15.0770.33+0.43+2.94%6883610297.434.79%
301073君亭酒店25.91285.10+0.73+2.90%9394724241.045.27%
001336楚环科技22.4278.68+0.63+2.89%184384125.343.96%
603266天龙股份21.9640.16+0.61+2.86%4706210355.812.37%
300710万隆光电20.86-9.34+0.57+2.81%275795723.363.70%
001367海森药业25.7031.16+0.70+2.80%189274818.134.89%
002444巨星科技31.6715.88+0.86+2.79%19626960775.591.71%
603700宁水集团12.4633.19+0.33+2.72%460885721.492.28%
001380华纬科技24.1824.07+0.64+2.72%6264415095.577.12%
603823百合花15.1435.94+0.40+2.71%9973215115.392.43%
603811诚意药业14.4820.03+0.38+2.70%8641312413.352.64%
301225恒勃股份77.0157.09+2.01+2.68%101967793.373.38%
300426华智数媒10.41-89.23+0.27+2.66%893309226.742.23%
603271永杰新材41.3923.83+1.06+2.63%3013412368.377.81%
300853申昊科技25.41-15.56+0.65+2.63%358448993.63.25%
600768宁波富邦12.59211.76+0.32+2.61%293643659.692.20%
600884杉杉股份11.90-150.89+0.29+2.50%709011.183724.24.03%
603282亚光股份18.9925.40+0.46+2.48%307685778.924.79%
300076GQY视讯6.61-43.41+0.16+2.48%999376560.42.36%
300582英飞特14.92-65.31+0.36+2.47%7088310469.823.20%
605180华生科技15.8670.24+0.38+2.45%293394637.341.74%
603272联翔股份18.4274.98+0.44+2.45%105441943.041.02%
688032禾迈股份112.3980.67+2.68+2.44%11604.6912846.640.94%
002937兴瑞科技19.1034.66+0.45+2.41%8137415704.352.74%
688005容百科技25.3283.30+0.59+2.39%266233.867433.893.73%
688348昱能科技50.2459.77+1.16+2.36%23017.2811509.051.47%
300234开尔新材6.07110.50+0.14+2.36%992576005.522.89%
605259绿田机械27.1719.44+0.62+2.34%262417103.81.52%
300727润禾材料40.8065.33+0.93+2.33%9492338563.715.87%
605177东亚药业20.30-14.26+0.46+2.32%107612163.820.96%
603867新化股份30.0825.45+0.68+2.31%3515110447.791.82%
300277海联讯13.29557.38+0.30+2.31%7790210311.232.28%
301390经纬股份37.4065.31+0.84+2.30%70422617.162.42%
301222浙江恒威29.8129.09+0.66+2.26%102373021.993.49%
603388*ST元成2.26-1.90+0.05+2.26%728231627.622.24%
300898熊猫乳品29.1537.48+0.64+2.24%5195815093.284.53%
603229奥翔药业11.4348.34+0.25+2.24%11974813561.131.44%
600232金鹰股份6.86-107.65+0.15+2.24%879025985.922.41%
300145南方泵业5.0943.85+0.11+2.21%738595.137414.043.88%
300813泰林生物33.35201.98+0.72+2.21%300469992.583.95%
688141杰华特37.20-29.61+0.80+2.20%140518.251955.795.32%
600830香溢融通10.8183.15+0.23+2.17%10121110920.682.23%
003030祖名股份19.80-92.67+0.42+2.17%169433327.852.09%
001278一彬科技18.05-67.60+0.38+2.15%175983156.63.48%
603331百达精工10.96101.92+0.23+2.14%352123826.531.74%
301388欣灵电气31.98181.98+0.67+2.14%142774539.45.22%
300746汉嘉设计15.87-8.56+0.33+2.12%426936764.811.93%
603822嘉澳环保71.87-14.90+1.48+2.10%112727986.221.47%
603008喜临门18.9819.85+0.39+2.10%9923118714.322.67%
605303园林股份18.05-14.25+0.37+2.09%16712729486.0610.37%
603321梅轮电梯8.3253.37+0.17+2.09%320722652.791.06%
603089正裕工业15.6822.51+0.32+2.08%564638831.422.35%
001225和泰机电39.3053.82+0.80+2.08%73602883.183.50%
603120肯特催化43.3142.18+0.88+2.07%200448650.629.05%
300849锦盛新材12.88-60.36+0.26+2.06%231872964.851.91%
301081严牌股份10.4667.98+0.21+2.05%282182911.31.31%
688449联芸科技51.31177.42+1.03+2.05%51428.826265.887.35%
300519新光药业16.5246.54+0.33+2.04%309035080.252.71%
605377华旺科技9.5616.51+0.19+2.03%626275919.941.13%
301157华塑科技53.8399.95+1.06+2.01%2020011091.689.78%
301585蓝宇股份34.9049.84+0.68+1.99%139544843.845.37%
600570恒生电子38.2356.77+0.74+1.97%620579237252.43.28%
870656海昇药业19.1533.23+0.37+1.97%148032822.1695.92%
000631顺发恒业3.1181.69+0.06+1.97%2046736416.760.85%
300025华星创业7.28-45.15+0.14+1.96%15057110995.542.97%
300930屹通新材32.3364.51+0.62+1.96%139404494.912.96%
688362甬矽电子37.80183.15+0.72+1.94%104141.239116.243.72%
001333光华股份21.5320.81+0.41+1.94%107622303.142.45%
002006精工科技18.0957.97+0.34+1.92%12030721664.222.31%
002214*ST大立11.71-24.14+0.22+1.91%242312831.60.51%
600724宁波富达4.8233.54+0.09+1.90%779893730.030.54%
603520司太立11.86-121.31+0.22+1.89%12552514773.222.86%
002332仙琚制药10.8329.29+0.20+1.88%18367119651.961.87%
600176中国巨石15.9020.07+0.29+1.86%1763157282768.54.40%
688360德马科技22.5366.24+0.41+1.85%55241.6912169.142.19%
300347泰格医药64.68188.38+1.17+1.84%11638375830.232.06%
002203海亮股份12.2533.09+0.22+1.83%35398543791.211.70%
002418康盛股份4.46-56.04+0.08+1.83%55497324533.784.88%
301237和顺科技38.56-55.28+0.69+1.82%78333027.472.00%
301345涛涛车业184.2633.84+3.29+1.82%1019318633.763.55%
002115三维通信10.66-31.75+0.19+1.81%282496030651637.56%
003036泰坦股份16.3456.55+0.29+1.81%360115876.591.67%
603311金海高科11.2829.69+0.20+1.81%410824578.61.74%
601877正泰电器27.9013.30+0.49+1.79%376872104721.51.75%
002133广宇集团3.42-3.09+0.06+1.79%2736819330.253.55%
300943春晖智控17.3765.05+0.30+1.76%299375180.812.23%
605068明新旭腾24.35-18.66+0.42+1.76%369209039.3692.28%
300894火星人13.97-37.13+0.24+1.75%376045220.11.28%
600059古越龙山10.5847.96+0.18+1.73%22485723851.222.47%
300412迦南科技5.3183.45+0.09+1.72%924474882.851.98%
002370亚太药业6.5236.30+0.11+1.72%39512125640.955.30%
603225新凤鸣15.5919.73+0.26+1.70%15270223584.751.01%
301335天元宠物36.1087.70+0.60+1.69%7639227292.3615.09%
002021中捷资源2.41213.48+0.04+1.69%3670848829.063.07%
688549中巨芯-U9.04-2774.07+0.15+1.69%219982.119927.243.81%
600512腾达建设2.42152.73+0.04+1.68%2485415989.511.57%
300478杭州高新18.27-103.07+0.30+1.67%421787708.033.42%
873679前进科技24.40109.40+0.40+1.67%141873410.8465.42%
300078思创医惠3.67-12.41+0.06+1.66%2401908771.742.16%
603456九洲药业18.3924.90+0.30+1.66%17540132153.191.97%
002795永和智控4.94-7.90+0.08+1.65%1370116723.473.15%
603767中马传动29.351612.60+0.47+1.63%16190847369.445.25%
300461田中精机21.24-21.91+0.34+1.63%210034465.41.84%
600814杭州解百8.1429.72+0.13+1.62%12998210538.661.78%
601599浙文影业3.7838.16+0.06+1.61%1748746514.771.51%
603557ST起步2.52-12.81+0.04+1.61%1216663009.621.95%
603129春风动力270.9823.43+4.29+1.61%1579842339.061.04%
603578三星新材13.30-15.75+0.21+1.60%172482275.980.96%
000963华东医药45.0121.74+0.71+1.60%11694052375.560.67%
300878维康药业20.97-13.44+0.33+1.60%207684340.211.44%
002552宝鼎科技16.1237.15+0.25+1.58%501128019.641.56%
000967盈峰环境7.1243.77+0.11+1.57%23862616917.950.75%
920118太湖远大27.5230.37+0.42+1.55%56601546.3032.58%
603839安正时尚7.87-34.11+0.12+1.55%513454009.621.32%
301556托普云农108.9272.25+1.63+1.52%1094211824.645.65%
301280珠城科技54.4142.43+0.81+1.51%2359013013.086.22%
603071物产环能13.4811.04+0.20+1.51%170532277.110.31%
300652雷迪克60.0453.55+0.89+1.50%3424220706.862.86%
300766每日互动44.89-175.80+0.66+1.49%2242711008866.26%
688365光云科技17.15-122.33+0.25+1.48%129222.222577.423.03%
688701卓锦股份8.93-15.46+0.13+1.48%22830.562029.6221.70%
300626华瑞股份11.04-218.12+0.16+1.47%323843562.171.80%
603237五芳斋17.9934.38+0.26+1.47%401977228.163.30%
002247聚力文化2.78119.40+0.04+1.46%1784554943.212.77%
301212联盛化学26.65152.78+0.38+1.45%81752178.170.87%
603551奥普科技12.6416.06+0.18+1.44%291293653.880.76%
600491龙元建设3.52-13.81+0.05+1.44%2692519463.961.76%
603917合力科技13.46-446.10+0.19+1.43%514486908.6492.52%
603661恒林股份32.2019.95+0.45+1.42%160645132.611.16%
300763锦浪科技68.5829.01+0.95+1.40%12811987182.553.98%
605378野马电池25.4957.85+0.35+1.39%6131015534.512.35%
000739普洛药业16.1219.27+0.22+1.38%9126614656.790.79%
600987航民股份7.3310.16+0.10+1.38%537633917.650.53%
834062科润智控11.7948.88+0.16+1.38%422284977.8323.16%
300144宋城演艺8.8725.91+0.12+1.37%43084638116.841.83%
603391力聚热能40.5513.89+0.54+1.35%61882500.532.72%
301353普莱得26.3237.62+0.35+1.35%130623446.884.10%
603091众鑫股份64.7921.81+0.86+1.35%75604855.143.70%
603980吉华集团5.3048.67+0.07+1.34%902064757.111.33%
605228神通科技16.673888.15+0.22+1.34%560939330.61.31%
003011海象新材21.2319.88+0.28+1.34%4698010001.786.02%
600526菲达环保5.3418.91+0.07+1.33%1592718509.882.24%
002244滨江集团10.7110.31+0.14+1.32%21223322486.220.79%
002468申通快递17.6425.57+0.23+1.32%21455537886.311.46%
301359东南电子21.5857.58+0.28+1.31%160273437.244.47%
300307慈星股份7.7158.15+0.10+1.31%1289579877.081.65%
301309万得凯30.3021.98+0.39+1.30%75962280.663.04%
300441鲍斯股份8.737.36+0.11+1.28%767506636.431.22%
603208江山欧派15.09190.69+0.19+1.28%158092371.140.89%
603048浙江黎明20.0551.53+0.25+1.26%213204291.611.45%
605008长鸿高科15.25-14672.31+0.19+1.26%283984314.060.44%
002122汇洲智能4.05-19.79+0.05+1.25%47159119024.812.37%
301218华是科技22.73286.28+0.28+1.25%235405338.543.36%
600235民丰特纸6.6160.09+0.08+1.23%462403029.551.32%
300645正元智慧20.751594.71+0.25+1.22%8182516921.645.87%
002730电光科技17.5168.06+0.21+1.21%511898944.21.48%
301539宏鑫科技20.1449.33+0.24+1.21%167183358.772.23%
600796钱江生化5.8927.61+0.07+1.20%521023052.281.68%
301065本立科技24.5238.37+0.29+1.20%317547805.6093.68%
688130晶华微25.49-102.88+0.30+1.19%20888.845321.3123.47%
002632道明光学10.2133.49+0.12+1.19%11796812026.762.03%
300512中亚股份8.59136.38+0.10+1.18%338792903.191.03%
301279金道科技24.1659.32+0.28+1.17%109972650.312.96%
603602纵横通信16.61168.93+0.19+1.16%11468418934.195.00%
605162新中港8.8524.69+0.10+1.14%353463109.240.88%
301203国泰环保32.1520.19+0.36+1.13%59971918.21.37%
002344海宁皮城4.4975.92+0.05+1.13%1534616885.191.20%
301056森赫股份10.8239.48+0.12+1.12%195942130.121.11%
301066万事利15.34120.03+0.17+1.12%213303247.621.13%
603290斯达半导110.3852.00+1.22+1.12%103586112983.54.33%
870508丰安股份22.1839.36+0.24+1.09%71481572.8161.75%
600982宁波能源4.6417.22+0.05+1.09%1360106287.81.22%
603070万控智造13.9652.95+0.15+1.09%211652951.070.54%
301469恒达新材29.1041.01+0.31+1.08%77982271.961.69%
301567贝隆精密43.26101.07+0.46+1.07%75103235.133.54%
603165荣晟环保12.2314.78+0.13+1.07%232212838.330.85%
300795米奥会展16.1637.16+0.17+1.06%324495205.231.87%
301316慧博云通64.68579.03+0.68+1.06%201421130404.88.29%
300032金龙机电5.72-62.75+0.06+1.06%24229113858.13.02%
688296和达科技14.44-84.08+0.15+1.05%26744.433847.7082.49%
603995甬金股份18.339.85+0.19+1.05%323945907.90.89%
000517荣安地产1.94-2.86+0.02+1.04%2991815750.471.20%
300992泰福泵业29.16392.25+0.30+1.04%201145846.442.60%
603300海南华铁10.7234.93+0.11+1.04%985400.9106626.94.95%
601865福莱特17.94-182.02+0.18+1.01%22220239464.021.17%
300571平治信息34.89-45.93+0.35+1.01%7140925220.36.18%
603789*ST星农6.08-9.84+0.06+1.00%424712620.621.63%
600633浙数文化15.2726.11+0.15+0.99%28545743800.912.25%
000925众合科技8.17119.30+0.08+0.99%917967492.281.36%
300587天铁科技8.19-80.07+0.08+0.99%25196320446.312.40%
002103广博股份10.2535.27+0.10+0.99%791008090.922.08%
600173卧龙新能6.16401.30+0.06+0.98%516083159.190.74%
300306远方信息13.3939.84+0.13+0.98%295183942.641.87%
002615哈尔斯8.2515.43+0.08+0.98%633655203.252.07%
000705浙江震元9.3465.74+0.09+0.97%590595503.822.09%
603103横店影视16.66608.79+0.16+0.97%276344577.530.44%
002112三变科技13.5439.28+0.13+0.97%516606992.711.97%
605268王力安防10.5030.84+0.10+0.96%445634640.911.02%
601233桐昆股份14.8128.88+0.14+0.95%20059229442.970.84%
300133华策影视8.6656.85+0.08+0.93%39121233784.32.41%
002767先锋电子20.57104.43+0.19+0.93%294886036.322.26%
001255博菲电气34.01131.95+0.31+0.92%77282620.144.16%
001256炜冈科技23.2139.81+0.21+0.91%137253202.193.35%
605066天正电气7.9431.07+0.07+0.89%924537303.541.84%
603583捷昌驱动43.1945.37+0.38+0.89%23149198266.196.06%
002687乔治白4.5840.37+0.04+0.88%623222841.651.51%
688623双元科技68.3655.93+0.59+0.87%1506.581025.7880.79%
688255凯尔达36.40396.10+0.31+0.86%26529.589701.8372.41%
603701德宏股份20.16130.22+0.17+0.85%306476115.671.17%
688092爱科科技25.1240.71+0.21+0.84%12317.023078.4881.49%
688306均普智能12.061368.26+0.10+0.84%176931.921463.541.44%
873527夜光明20.7053.47+0.17+0.83%76711582.0082.11%
001358兴欣新材25.9044.43+0.21+0.82%251536500.514.93%
605179一鸣食品23.75274.50+0.19+0.81%11437026804.432.85%
688109品茗科技42.2861.42+0.33+0.79%18662.597908.8712.37%
603931格林达28.3143.46+0.22+0.78%303818594.561.52%
603010万盛股份10.44112.96+0.08+0.77%222552324.870.38%
603799华友钴业48.4215.86+0.37+0.77%676252326261.84.01%
002522浙江众成5.2661.64+0.04+0.77%1117545863.041.23%
600790轻纺城4.0145.47+0.03+0.75%1162754637.820.79%
002119康强电子17.5568.93+0.13+0.75%9458416582.392.52%
301077星华新材23.0624.25+0.17+0.74%191964421.772.01%
688789宏华数科76.4119.80+0.56+0.74%19467.7714964.131.62%
601002晋亿实业5.4719.02+0.04+0.74%1069845831.991.12%
002703浙江世宝12.3457.92+0.09+0.73%8811310835.961.50%
300439美康生物11.0131.03+0.08+0.73%369424058.251.26%
002381双箭股份6.9032.37+0.05+0.73%451373095.551.40%
300316晶盛机电30.3937.81+0.22+0.73%11356934329.420.92%
603310巍华新材18.0738.96+0.13+0.72%164692969.690.89%
430685新芝生物16.7337.87+0.12+0.72%164572768.6693.00%
301399英特科技20.9581.41+0.15+0.72%188533953.463.45%
300459汤姆猫5.76-21.03+0.04+0.70%95277455126.772.90%
603896寿仙谷21.6030.38+0.15+0.70%128692768.050.65%
603081大丰实业13.0061.34+0.09+0.70%593557714.921.37%
301009可靠股份14.62109.69+0.10+0.69%443476422.242.94%
301507民生健康14.6253.76+0.10+0.69%201192938.411.82%
002940昂利康49.76128.43+0.34+0.69%7105735387.963.84%
002196方正电机8.98-122.38+0.06+0.67%1054619455.992.16%
605336帅丰电器15.26119.61+0.10+0.66%171202597.780.93%
301368丰立智能70.88878.77+0.46+0.65%3324823502.835.19%
831855浙江大农21.6035.39+0.14+0.65%73361567.3781.09%
603379三美股份61.9127.20+0.40+0.65%9788560762.81.60%
600267海正药业10.8728.02+0.07+0.65%12725013781.011.06%
605566福莱蒽特26.45122.95+0.17+0.65%230526068.431.73%
300880迦南智能20.3028.22+0.13+0.64%184853738.850.95%
688288鸿泉物联31.7465.84+0.20+0.63%22362.937103.6782.21%
300488恒锋工具36.9445.39+0.23+0.63%190537003.891.32%
300666江丰电子81.4943.94+0.50+0.62%8473668782.333.83%
002562兄弟科技6.6377.30+0.04+0.61%24122715869.073.44%
300743天地数码19.8927.94+0.12+0.61%341406823.72.68%
603088宁波精达10.0035.38+0.06+0.60%636976372.541.45%
688571杭华股份8.4028.09+0.05+0.60%18804.541574.3540.45%
300893松原安全30.8732.78+0.18+0.59%229147069.361.45%
301092争光股份31.6341.01+0.18+0.57%123163859.472.03%
002863今飞凯达5.3146.40+0.03+0.57%780084135.771.30%
300994久祺股份19.5129.56+0.11+0.57%5717811202.434.90%
603210泰鸿万立21.5335.77+0.12+0.56%241945176.343.29%
603320迪贝电气19.7541.20+0.11+0.56%194283829.111.30%
603606东方电缆53.0743.60+0.29+0.55%4341422942.780.63%
300673佩蒂股份18.3627.96+0.10+0.55%7385413592.34.56%
300349金卡智能12.8719.42+0.07+0.55%440135654.081.19%
600160巨化股份38.9033.03+0.21+0.54%538468210067.71.99%
603085天成自控11.15-492.96+0.06+0.54%552126154.781.39%
002489浙江永强3.8017.67+0.02+0.53%2117768023.721.11%
688075安旭生物40.4337.70+0.21+0.52%3566.281439.5380.28%
601022宁波远洋9.6319.25+0.05+0.52%680576546.72.74%
603568伟明环保19.3712.20+0.10+0.52%379407336.50.22%
002012凯恩股份5.83965.79+0.03+0.52%835994875.981.79%
600216浙江医药15.749.97+0.08+0.51%10316516178.431.07%
301550斯菱股份100.8082.57+0.51+0.51%2410824009.852.47%
603116红蜻蜓6.08-30.39+0.03+0.50%308931871.830.54%
603015弘讯科技12.2788.42+0.06+0.49%653077999.121.62%
002164宁波东力12.29118.47+0.06+0.49%21972026827.414.58%
300669沪宁股份35.01315.54+0.17+0.49%180276409.010.99%
002641公元股份4.1746.48+0.02+0.48%634862641.690.56%
603607京华激光27.5343.77+0.13+0.47%6008316523.913.37%
001356富岭股份14.9649.85+0.07+0.47%255943823.42.04%
002404嘉欣丝绸6.4422.37+0.03+0.47%445002865.910.98%
600671天目药业19.9055.08+0.09+0.45%485639706.53.99%
002677浙江美大6.89176.86+0.03+0.44%252611732.540.47%
603045福达合金20.7982.91+0.09+0.43%5008710256.343.70%
605337李子园14.1924.62+0.06+0.42%11418316165.892.93%
603239浙江仙通15.2221.99+0.06+0.40%260403947.310.96%
603605珀莱雅84.1620.21+0.33+0.39%5006342289.141.27%
301275汉朔科技57.2243.81+0.22+0.39%128587357.74.05%
301141中科磁业70.53274.73+0.27+0.38%3506424441.127.88%
001270*ST铖昌47.42196.27+0.18+0.38%3693817602.611.82%
603703盛洋科技10.59-118.47+0.04+0.38%607126403.381.46%
001228永泰运23.9931.15+0.09+0.38%91842199.681.15%
600477杭萧钢构2.6946.61+0.01+0.37%1956175250.020.83%
300796贝斯美10.90-267.62+0.04+0.37%578066262.361.60%
002840华统股份11.0233.07+0.04+0.36%708317812.191.12%
600763通策医疗47.3041.26+0.16+0.34%6573231141.81.47%
605358立昂微26.75-55.10+0.09+0.34%11553130901.231.72%
688023安恒信息59.55-52.23+0.20+0.34%41757.425324.254.09%
300250初灵信息18.16-134.94+0.06+0.33%7672113996.44.87%
300244迪安诊断18.21-27.18+0.06+0.33%36182566704.577.22%
002124天邦食品3.046.97+0.01+0.33%34427710423.441.75%
688611杭州柯林40.61105.89+0.13+0.32%16402.816547.4181.07%
002142宁波银行28.316.62+0.09+0.32%27020376265.780.41%
002758浙农股份9.5412.30+0.03+0.32%1012449568.291.95%
600283钱江水利9.7723.22+0.03+0.31%245882395.640.45%
002520日发精机6.68-5.74+0.02+0.30%15169810157.062.11%
300553集智股份41.38133.48+0.12+0.29%198408187.742.33%
300163先锋新材3.5238.69+0.01+0.28%31799111156.097.01%
002043兔宝宝10.8014.72+0.03+0.28%885099584.21.20%
002095生意宝21.64-204.23+0.06+0.28%358877798.981.43%
603600永艺股份10.9311.94+0.03+0.28%321653510.141.07%
600051宁波联合7.3431.99+0.02+0.27%557854097.291.79%
605055迎丰股份7.53-946.53+0.02+0.27%391742934.850.89%
600798宁波海运3.903696.02+0.01+0.26%1120304357.530.93%
834058华洋赛车35.3032.38+0.09+0.26%49781744.8621.81%
002375亚厦股份3.9817.17+0.01+0.25%1312375225.570.99%
605018长华集团12.0166.50+0.03+0.25%230542767.050.49%
603505金石资源17.4568.13+0.04+0.23%10193717846.851.21%
603711香飘飘13.5530.19+0.03+0.22%173342347.320.42%
301032新柴股份13.9040.99+0.03+0.22%241343347.051.51%
605500森林包装9.8528.20+0.02+0.20%237372333.190.57%
603095越剑智能15.0732.83+0.03+0.20%150772264.020.58%
831906舜宇精工30.3448.06+0.06+0.20%7996123432.4724.10%
833030立方控股30.51-36.39+0.06+0.20%100553078.3771.77%
600023浙能电力5.099.30+0.01+0.20%66344833868.230.49%
688565力源科技10.28107.50+0.02+0.19%24456.572520.7331.63%
002032苏泊尔51.5318.40+0.10+0.19%98475072.670.12%
300920润阳科技52.45255.80+0.10+0.19%107895687.81.95%
301255通力科技32.50117.53+0.06+0.18%131924299.483.46%
002563森马服饰5.4816.22+0.01+0.18%1313527178.920.59%
301019宁波色母17.3327.61+0.03+0.17%150342608.691.35%
603889新澳股份6.0410.20+0.01+0.17%728274386.061.01%
603556海兴电力27.2815.34+0.04+0.15%156324256.390.32%
605056咸亨国际14.3824.38+0.02+0.14%140502028.160.35%
002427尤夫股份7.56308.09+0.01+0.13%829886251.650.84%
603685晨丰科技19.25236.73+0.02+0.10%436088348.332.58%
605011杭州热电21.8242.48+0.02+0.09%135302949.30.34%
301097天益医疗44.46-444.06+0.04+0.09%48422163.222.64%
600415小商品城22.5237.23+0.02+0.09%35454780337.410.65%
603677奇精机械19.9657.94+0.01+0.05%137052737.030.71%
603301振德医疗24.3118.41+0.01+0.04%195364741.060.73%
605318法狮龙32.73-134.60+0.01+0.03%173695727.841.38%
603195公牛集团47.1520.83+0.01+0.02%3016814215.480.17%
600120浙江东方6.4418.390.000.00%45043029170.171.32%
600580卧龙电驱33.3055.500.000.00%762380254957.44.88%
600572康恩贝4.5319.260.000.00%1941478794.810.77%
002048宁波华翔27.28499.830.000.00%376352102332.25.30%
002067景兴纸业4.2868.460.000.00%28882212325.322.58%
002154报喜鸟3.8015.930.000.00%1355685147.391.15%
002224三力士4.58101.670.000.00%1534937015.511.90%
300020ST银江3.83-2.550.000.00%1419045442.21.85%
002515金字火腿7.21160.200.000.00%880316355.760.73%
002633申科股份--------------
300566激智科技19.5728.350.000.00%489419587.582.14%
834639晨光电缆8.98333.320.000.00%195061750.1651.67%
002931锋龙股份16.29184.940.000.00%397656444.451.98%
605007五洲特纸12.2523.230.000.00%119081460.570.30%
601921浙版传媒8.6015.260.000.00%11752410049.20.53%
603213镇洋发展--------------
301252同星科技28.6440.390.000.00%151404348.343.20%
300984金沃股份58.83188.47-0.02-0.03%1753510244.722.26%
603075热威股份25.0531.53-0.01-0.04%172174308.344.17%
603049中策橡胶47.4311.62-0.02-0.04%2754813033.223.25%
605369拱东医疗19.8934.62-0.01-0.05%78271552.920.35%
605077华康股份19.7322.66-0.01-0.05%225674465.220.75%
300879大叶股份38.4541.36-0.02-0.05%14250354716.197.09%
688088虹软科技56.22110.69-0.03-0.05%159602.892214.963.98%
301095广立微90.57194.18-0.06-0.07%4714442391.292.70%
688298东方生物27.82-10.38-0.02-0.07%16962.554717.5510.84%
002860星帅尔13.1327.29-0.01-0.08%589847757.341.69%
300611美力科技25.5738.46-0.02-0.08%5863015089.863.95%
301607富特科技36.6055.01-0.03-0.08%190206918.675.76%
605003众望布艺23.7338.97-0.03-0.13%185564410.621.69%
688819天能股份29.9223.67-0.04-0.13%45531.4613622.720.47%
301535浙江华远21.1272.41-0.03-0.14%288546091.224.82%
601609金田股份12.2229.64-0.02-0.16%57565270577.563.33%
002479富春环保5.2813.89-0.01-0.19%1165106153.741.35%
002590万安科技14.6236.24-0.03-0.20%7329710731.71.48%
300637扬帆新材14.43-2032.04-0.03-0.21%7506910900.433.20%
301068大地海洋28.39-623.90-0.06-0.21%74392120.030.74%
002761浙江建投9.4452.60-0.02-0.21%1004279474.910.93%
002569*ST步森9.20-23.83-0.02-0.22%8650799.120.62%
002664信质集团27.37-448.12-0.06-0.22%8878924326.652.21%
002034旺能环境17.5113.10-0.04-0.23%249574381.960.58%
301616浙江华业54.8845.77-0.13-0.24%115036308.555.75%
605580恒盛能源21.0338.35-0.05-0.24%7269215390.922.60%
002061浙江交科4.098.13-0.01-0.24%2227369115.5110.86%
601113华鼎股份3.898.97-0.01-0.26%851513314.70.77%
000411英特集团11.6111.73-0.03-0.26%719218310.5112.23%
605005合兴股份19.2631.65-0.05-0.26%123372379.40.31%
601567三星医疗22.9713.80-0.06-0.26%7195016470.10.51%
600537亿晶光电3.68-2.46-0.01-0.27%29542310815.982.50%
601018宁波港3.6213.39-0.01-0.28%45233016416.320.29%
603079圣达生物17.7266.02-0.05-0.28%157832799.510.92%
600352浙江龙盛10.5316.66-0.03-0.28%19271020306.420.59%
002686亿利达6.83133.85-0.02-0.29%561383835.591.07%
300068南都电源17.06-8.00-0.05-0.29%38099065561.64.47%
873570坤博精工42.22-188500.10-0.13-0.31%76513204.443.11%
002236大华股份19.3617.82-0.06-0.31%586572114213.72.77%
603178圣龙股份19.17-98.10-0.06-0.31%225174315.90.95%
603055台华新材9.4513.42-0.03-0.32%402243803.640.45%
000906浙商中拓6.2117.82-0.02-0.32%626003878.450.89%
002403爱仕达15.15240.89-0.05-0.33%391795931.11.32%
002326永太科技15.06-30.48-0.05-0.33%13800320802.911.71%
603040新坐标65.8837.14-0.22-0.33%2298615077.761.69%
603897长城科技26.8121.46-0.09-0.33%283767607.481.37%
873152天宏锂电20.35227.52-0.07-0.34%430388757.0876.31%
601528瑞丰银行5.595.57-0.02-0.36%904025054.380.52%
603231索宝蛋白19.5225.28-0.07-0.36%13781327292.0112.97%
603733仙鹤股份24.9518.98-0.09-0.36%333518361.660.47%
300181佐力药业18.9922.76-0.07-0.37%10671220264.911.77%
300451创业慧康5.37-29.56-0.02-0.37%29256215810.892.15%
688184ST帕瓦10.69-3.09-0.04-0.37%8331.03890.56180.83%
002488金固股份13.25404.24-0.05-0.38%538087141.880.58%
300729乐歌股份14.8316.63-0.06-0.40%400185937.821.25%
300718长盛轴承91.33113.82-0.37-0.40%5137447103.442.65%
000913钱江摩托16.9214.93-0.07-0.41%360136107.440.78%
605116奥锐特23.1023.39-0.10-0.43%197934575.140.50%
300882万胜智能18.2240.10-0.08-0.44%525969611.131.97%
002135东南网架4.3746.97-0.02-0.46%1122684887.671.08%
603194中力股份40.6718.80-0.19-0.47%138735634.622.70%
603788宁波高发16.9218.72-0.08-0.47%235363977.291.06%
600776东方通信12.2378.96-0.06-0.49%20230924724.12.12%
300998宁波方正26.27-316.55-0.13-0.49%370159852.4313.44%
300435中泰股份18.10-104.70-0.09-0.49%11715821173.973.18%
002064华峰化学8.0023.56-0.04-0.50%20116316117.140.41%
300550和仁科技13.9172.88-0.07-0.50%304934250.761.16%
603687大胜达7.7436.37-0.04-0.51%590774568.261.07%
600032浙江新能7.5944.31-0.04-0.52%4424133660.18%
002440闰土股份7.3331.86-0.04-0.54%12714393371.34%
002586*ST围海3.57-44.57-0.02-0.56%512161830.820.57%
688039当虹科技56.18-93.34-0.32-0.57%45478.4225412.354.11%
600926杭州银行15.786.13-0.09-0.57%33763153412.620.47%
603277银都股份17.3019.62-0.10-0.57%128052211.990.21%
600261阳光照明3.4520.34-0.02-0.58%1458195024.671.09%
601878浙商证券12.0123.92-0.07-0.58%38525646428.650.84%
600460士兰微32.28105.41-0.19-0.59%6426352077603.86%
603119浙江荣泰75.70108.97-0.45-0.59%6688350782.983.28%
300548长芯博创140.69180.81-0.84-0.59%238231331340.68.86%
301398星源卓镁46.5869.83-0.28-0.60%207309667.146.20%
002493荣盛石化9.96212.31-0.06-0.60%23328823294.250.25%
002050三花智控31.6836.09-0.20-0.63%665030211271.11.81%
300768迪普科技18.9075.46-0.12-0.63%5782610995.821.37%
605088冠盛股份37.6225.24-0.24-0.63%3511713203.381.76%
603215比依股份21.7932.70-0.14-0.64%428449277.862.29%
002010传化智联6.2046.51-0.04-0.64%23562814615.170.85%
002602ST华通15.4342.27-0.10-0.64%870290134338.61.27%
600668尖峰集团12.337.51-0.08-0.64%721638916.861.75%
002322理工能科13.3720.70-0.09-0.67%324254348.430.89%
300360炬华科技15.8712.21-0.11-0.69%7475711868.491.49%
601108财通证券8.6116.02-0.06-0.69%30619126426.60.66%
603877太平鸟14.3240.89-0.10-0.69%114481640.010.24%
002648卫星化学19.959.94-0.14-0.70%23127346155.480.69%
688581安杰思75.3620.69-0.53-0.70%10085.217621.2112.44%
003025思进智能14.1830.24-0.10-0.70%324144612.621.43%
603617君禾股份8.4846.04-0.06-0.70%12093810287.633.15%
002318久立特材22.3613.05-0.16-0.71%6517414605.120.68%
001335信凯科技41.3132.34-0.30-0.72%105554355.124.60%
600683京投发展4.04-2.55-0.03-0.74%923823740.281.25%
300863卡倍亿38.8844.78-0.29-0.74%159916224.520.88%
002372伟星新材10.7019.27-0.08-0.74%530355684.780.36%
836270天铭科技18.5934.88-0.14-0.75%132482443.2141.63%
002120韵达股份7.9316.40-0.06-0.75%40678532619.161.44%
603338浙江鼎力53.9514.71-0.41-0.75%3751920342.350.74%
002199*ST东晶10.45-35.59-0.08-0.76%230272400.20.95%
002508老板电器20.1912.47-0.16-0.79%462599360.3110.50%
300411金盾股份13.78411.96-0.11-0.79%8527011708.462.76%
600857宁波中百13.37147.64-0.11-0.82%236023170.731.05%
301459丰茂股份44.8633.33-0.37-0.82%81933681.733.14%
002756永兴材料34.8627.81-0.29-0.83%4948417330.691.27%
300351永贵电器17.9964.83-0.15-0.83%5654010208.312.16%
002003伟星股份10.7819.27-0.09-0.83%573686169.180.56%
300695兆丰股份103.4073.20-0.87-0.83%78378040.680.77%
603033三维股份11.78-53.88-0.10-0.84%341994057.840.34%
300401花园生物14.9524.72-0.13-0.86%12873719266.072.41%
002415海康威视30.9022.70-0.27-0.87%395028122563.70.43%
605158华达新材9.1332.87-0.08-0.87%275322508.110.54%
605488福莱新材32.3271.43-0.29-0.89%4315813969.011.55%
603001奥康国际8.90-12.39-0.08-0.89%440433934.541.10%
002284亚太股份11.8928.43-0.11-0.92%12696415109.31.74%
601177杭齿前进19.4331.26-0.18-0.92%8086215746.812.02%
002001新和成24.6710.43-0.23-0.92%19628248652.560.65%
002085万丰奥威18.6952.51-0.18-0.95%869990163534.64.10%
301055张小泉24.7295.73-0.24-0.96%5633013511.693.61%
688320禾川科技48.14-41.77-0.47-0.97%29567.7114292.392.67%
300901中胤时尚17.13-203.43-0.17-0.98%260604491.41.09%
920101志高机械50.2636.91-0.50-0.99%65033277.1263.19%
001306夏厦精密95.13126.50-0.95-0.99%65766279.674.24%
600699均胜电子21.0128.43-0.21-0.99%34839974085.412.57%
603181皇马科技16.9323.41-0.17-0.99%19114432351.443.25%
301119正强股份37.6333.38-0.38-1.00%128774842.041.53%
000559万向钱潮7.9126.22-0.08-1.00%22773318099.950.69%
603667五洲新春39.07156.19-0.40-1.01%9720838119.22.65%
600704物产中大5.838.50-0.06-1.02%784328.945751.811.52%
300118东方日升10.61-3.84-0.11-1.03%19663620947.862.12%
600273嘉化能源8.6011.02-0.09-1.04%12098710426.710.89%
603662柯力传感71.4463.39-0.75-1.04%6558847240.022.34%
688475萤石网络35.9753.98-0.38-1.05%58393.9721117.781.43%
002896中大力德91.80239.33-0.97-1.05%6413058936.913.26%
002434万里扬8.3532.97-0.09-1.07%12598610530.940.96%
300027华谊兄弟2.73-19.74-0.03-1.09%136815036577.045.51%
002570贝因美7.1061.13-0.08-1.11%56116939826.395.20%
688307中润光学34.4956.59-0.39-1.12%18196.786295.7273.13%
920682球冠电缆10.4826.72-0.12-1.13%320503368.8491.70%
002276万马股份15.5740.91-0.18-1.14%23583936959.942.34%
000795英洛华12.1055.22-0.14-1.14%28613734747.242.52%
300100双林股份46.6449.77-0.55-1.17%14854869849.012.69%
603305旭升集团14.3238.77-0.17-1.17%11600516742.551.22%
601689拓普集团61.8737.87-0.74-1.18%321349200500.11.85%
300817双飞集团22.4775.45-0.27-1.19%355018007.512.83%
838227美登科技64.5061.30-0.78-1.19%62874081.5713.57%
605028世茂能源22.8121.82-0.28-1.21%354098048.752.21%
002915中欣氟材26.70-55.36-0.33-1.22%13556135952.384.71%
605507国邦医药23.2015.57-0.29-1.23%377238784.841.25%
603558健盛集团9.5611.22-0.12-1.24%336443223.350.95%
002801微光股份36.2935.00-0.46-1.25%223838166.151.93%
605277新亚电子24.9945.78-0.32-1.26%9196723025.192.89%
600927永安期货15.4351.32-0.20-1.28%446636910.960.31%
603901永创智能10.77183.03-0.14-1.28%698797556.971.46%
836961西磁科技39.45341.30-0.52-1.30%147045812.4353.92%
000156华数传媒8.2528.04-0.11-1.32%14973612419.260.88%
605080浙江自然27.6817.04-0.37-1.32%213835912.791.52%
603260合盛硅业52.03168.36-0.70-1.33%3186416564.820.27%
688717艾罗能源67.5044.56-0.91-1.33%21466.4914606.32.21%
603816顾家家居28.8115.36-0.39-1.34%345709961.5910.43%
300698万马科技46.86150.23-0.64-1.35%3304315635.72.79%
688606奥泰生物71.9218.36-1.00-1.37%9683.546943.381.22%
300643万通智控25.2536.99-0.36-1.41%380629615.711.65%
300953震裕科技139.1872.38-2.02-1.43%5159971921.434.14%
603997继峰股份12.21-33.22-0.18-1.45%9295011402.530.73%
605117德业股份63.6917.74-0.96-1.48%132218843551.46%
920056能之光29.09---0.44-1.49%254237374.7328.30%
002364中恒电气26.40166.99-0.40-1.49%618614166330.711.08%
002849威星智能16.5078.57-0.25-1.49%7584712609.983.92%
301004嘉益股份64.6013.04-0.98-1.49%106416851.090.79%
002472双环传动36.7027.58-0.56-1.50%13030748058.111.73%
603500祥和实业11.0834.46-0.17-1.51%11873612998.433.58%
300111向日葵4.54813.53-0.07-1.52%100985845898.969.02%
300113顺网科技26.3956.74-0.41-1.53%19216151009.543.71%
300772运达股份15.8827.11-0.26-1.61%18846229818.762.70%
003026中晶科技38.37131.01-0.63-1.62%5074019547.645.30%
603218日月股份12.7126.96-0.21-1.63%11701814968.091.14%
603610麒盛科技16.2432.46-0.27-1.64%18097129528.595.13%
002430杭氧股份24.1224.47-0.41-1.67%6419115579.680.66%
002532天山铝业9.9210.33-0.17-1.68%33033632899.20.80%
002056横店东磁18.6113.71-0.32-1.69%36973869124.532.28%
002897意华股份45.9279.28-0.81-1.73%7420434062.674.07%
600177雅戈尔7.3613.02-0.13-1.74%27387620151.580.59%
002044美年健康5.6479.80-0.10-1.74%109307363233.242.82%
834770艾能聚19.5064.57-0.35-1.76%248494841.4733.03%
002859洁美科技30.2572.66-0.55-1.79%3616710991.080.89%
002624完美世界16.36-52.24-0.30-1.80%42120468769.062.30%
601137博威合金25.4514.87-0.47-1.81%19047948739.232.34%
603093南华期货22.9330.47-0.43-1.84%8853420425.051.45%
603806福斯特14.7343.92-0.28-1.87%18339927073.770.70%
002617露笑科技7.8666.31-0.15-1.87%56131244113.492.97%
603171税友股份55.35235.87-1.06-1.88%4826126958.971.19%
600366宁波韵升17.02113.80-0.33-1.90%645109109279.76.07%
301008宏昌科技31.29108.23-0.62-1.94%5917719010.85.11%
601339百隆东方5.2713.93-0.11-2.04%1484677877.990.99%
688079美迪凯12.35-49.30-0.26-2.06%75280.369380.8751.89%
000909ST数源5.95-14.06-0.13-2.14%539263194.481.23%
603258电魂网络21.93-140.58-0.49-2.19%5841212749.912.42%
600986浙文互联9.3967.38-0.21-2.19%50262947584.723.38%
600114东睦股份30.1339.66-0.68-2.21%23763871595.593.86%
301082久盛电气18.44-104.48-0.42-2.23%5671010489.362.71%
688616西力科技13.2122.14-0.31-2.29%28012.263736.6161.56%
002779中坚科技99.50259.21-2.35-2.31%3803737831.552.29%
603173福斯达52.2520.50-1.24-2.32%3169916737.366.40%
603908牧高笛24.7144.51-0.59-2.33%207355081.672.22%
603657春光科技40.22307.59-0.97-2.35%3569614417.612.64%
873690捷众科技34.4134.71-0.84-2.38%3372111332.147.82%
002273水晶光电27.1534.20-0.67-2.41%528502144765.53.88%
603611诺力股份26.1814.43-0.66-2.46%72304189722.81%
601916浙商银行3.165.84-0.08-2.47%211280867313.270.98%
002389航天彩虹25.471164.42-0.65-2.49%22281757001.572.25%
600933爱柯迪19.1817.78-0.49-2.49%14412928023.931.47%
002206海利得6.1613.85-0.16-2.53%31295419367.33.42%
603337杰克股份48.4626.45-1.27-2.55%2692112993.840.57%
688270臻镭科技78.18224.51-2.07-2.58%11492690017.595.37%
603219富佳股份18.8270.71-0.50-2.59%12723124072.442.27%
605020永和股份30.0934.53-0.81-2.62%8149624699.352.15%
603216梦天家居14.7445.82-0.41-2.71%8205812220.923.68%
002011盾安环境12.7312.26-0.36-2.75%24003030917.72.61%
688777中控技术50.5341.89-1.47-2.83%197977.2100659.82.53%
001238浙江正特53.63520.24-1.66-3.00%104145652.973.26%
688127蓝特光学33.5049.16-1.09-3.15%105633.635300.042.62%
603186华正新材42.10-92.36-1.40-3.22%6021825480.524.24%
605555德昌股份17.0226.20-0.57-3.24%111608189602.31%
300969恒帅股份86.0052.71-3.44-3.85%1793615538.115.91%
603303得邦照明14.5422.20-0.59-3.90%549968050.281.15%
300703创源股份31.4847.21-1.28-3.91%7270423124.634.29%
603757大元泵业52.3839.93-2.18-4.00%10999457161.716.68%
002534西子洁能13.3740.06-0.58-4.16%15878721136.642.19%
003041真爱美家23.2914.03-1.13-4.63%13146229367.819.61%
873169七丰精工36.5590.64-1.82-4.74%3028411149.985.96%
300033同花顺392.00107.40-21.14-5.12%133111526897.94.83%
603238诺邦股份21.7733.17-1.20-5.22%6611414537.353.72%
838701豪声电子22.6549.42-1.25-5.23%370268415.9223.69%
603373安邦护卫53.8844.85-3.30-5.77%2781815180.776.12%
002126银轮股份36.8737.45-2.34-5.97%313602116556.54.00%
688577浙海德曼112.46545.59-7.24-6.05%17834.820221.041.60%
300539横河精密29.80160.02-2.05-6.44%19560059324.4611.34%
688379华光新材58.5133.18-4.69-7.42%70896.9840480.087.87%
605009豪悦护理36.3522.86-4.04-10.00%9060833090.174.22%

转至中国巨石（600176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。