中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国巨石(600176)浙江省上涨家数:609下跌家数:132平均涨幅:+1.79%平均换手:3.02%总成交额:2171.09亿元
更新时间：2026-08-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%2654123760018.46%
300943春晖智控33.20118.85+4.53+15.80%22561770847.5216.79%
300566激智科技31.5040.91+3.80+13.72%429100127785.118.93%
300548长芯博创219.00172.07+24.33+12.50%212378448965.97.22%
600491ST龙元1.64-0.86+0.15+10.07%138608821607.179.06%
001356富岭股份9.5278.68+0.87+10.06%11854310897.865.60%
603703盛洋科技10.73-189.30+0.98+10.05%25016325841.066.03%
603089正裕工业10.7351.59+0.98+10.05%643076833.3912.68%
605162新中港9.5335.22+0.87+10.05%31012328045.217.00%
603010万盛股份12.39-7.58+1.13+10.04%13667716215.72.39%
603657春光科技29.21-80.96+2.66+10.02%226996492.1951.68%
600330天通股份27.48-132.93+2.50+10.01%1145016302200.99.28%
605180华生科技13.96109.26+1.27+10.01%550867463.033.26%
001358兴欣新材28.1466.24+2.56+10.01%5190314060.5710.18%
603186华正新材184.3199.91+16.76+10.00%4685586219.132.99%
605060联德股份48.0647.41+4.37+10.00%4799922481.392.01%
603823百合花78.09198.16+7.10+10.00%145219111702.83.49%
605179一鸣食品35.10262.09+3.19+10.00%324396109682.68.09%
603079圣达生物14.7552.00+1.34+9.99%513137568.6642.71%
603095越剑智能16.4364.06+1.49+9.97%10128616070.523.92%
002863今飞凯达4.9946.61+0.45+9.91%43473921555.827.25%
300411金盾股份8.111034.31+0.68+9.15%36451029324.1811.79%
300163先锋新材6.9496.09+0.57+8.95%46771231655.2110.21%
300553集智股份47.76309.67+3.86+8.79%6547030244.277.69%
688362甬矽电子73.91400.05+5.92+8.71%365964.3261446.18.07%
301095广立微81.12177.20+6.22+8.30%6883054237.073.98%
002849威星智能18.2076.76+1.33+7.88%11600020554.995.30%
601609金田股份11.7126.22+0.76+6.94%1337167153504.17.74%
300604长川科技302.57124.19+19.52+6.90%208837619659.44.27%
002326永太科技20.91403.13+1.33+6.79%529034107817.66.52%
688127蓝特光学70.6860.68+4.46+6.74%83763.8258503.972.06%
002937兴瑞科技31.7271.29+2.00+6.73%10256831883.163.25%
301092争光股份48.2569.27+3.04+6.72%3883918234.576.37%
301345涛涛车业270.9932.60+16.42+6.45%1824848132.525.21%
688379华光新材58.2542.66+3.51+6.41%66292.6437011.397.36%
688360德马科技16.8544.18+1.01+6.38%77715.7212990.932.95%
003011海象新材21.0925.15+1.26+6.35%388298078.1435.05%
603045福达合金56.9226.20+3.33+6.21%8158145479.726.02%
301335天元宠物23.5054.10+1.37+6.19%6958116753.857.87%
300901中胤时尚18.01457.11+1.03+6.07%11227819508.134.68%
603120肯特催化50.2953.97+2.86+6.03%3008214918.577.94%
300795米奥会展18.1336.41+1.03+6.02%49310489535.3828.34%
603001奥康国际7.94-24.23+0.45+6.01%13021610057.733.25%
003036泰坦股份59.41263.27+3.36+5.99%11339266645.445.24%
603316诚邦股份15.04-40.99+0.85+5.99%11272616589.254.27%
688307中润光学52.4396.32+2.95+5.96%56890.0829403.654.58%
002126银轮股份44.4639.26+2.48+5.91%19756385974.442.48%
605117德业股份95.5933.32+5.28+5.85%195230182856.31.53%
688079美迪凯17.15-38.79+0.94+5.80%13036421898.693.22%
001211双枪科技24.18-1714.82+1.32+5.77%6510915465.756.98%
301556托普云农63.2150.19+3.39+5.67%3040919015.9610.32%
688296和达科技25.32-39.93+1.33+5.54%80363.9920266.367.48%
300666江丰电子269.82134.89+13.92+5.44%154603413653.66.95%
002440闰土股份13.0418.20+0.67+5.42%43655655984.084.61%
002443金洲管道9.5932.97+0.49+5.38%30457928397.355.85%
301459丰茂股份39.5948.78+2.02+5.38%7100427463.5627.21%
603757大元泵业64.48102.85+3.28+5.36%12207977062.086.54%
002273水晶光电29.1033.77+1.48+5.36%532162150971.93.90%
002515金字火腿7.92-1668.60+0.40+5.32%122570395265.9811.12%
601882海天精工21.3625.26+1.06+5.22%17248237008.813.30%
301056森赫股份11.5745.03+0.57+5.18%533156098.0193.03%
300911亿田智能23.24-25.88+1.10+4.97%14718033098.048.59%
301279金道科技21.7256.23+1.02+4.93%250205289.1891.92%
002119康强电子25.4082.16+1.19+4.92%407417102128.410.86%
300930屹通新材26.3143.18+1.23+4.90%154023973.883.27%
301008宏昌科技40.92239.82+1.86+4.76%15531762532.5613.43%
301216万凯新材17.5620.30+0.78+4.65%12988122491.872.38%
920118太湖远大20.4331.11+0.90+4.61%81691644.0552.61%
300945曼卡龙12.3325.11+0.54+4.58%15759219288.486.60%
301280珠城科技43.2839.20+1.88+4.54%228939829.792.30%
002064华峰化学11.6320.20+0.50+4.49%44612551164.180.90%
301398星源卓镁35.42295.67+1.49+4.39%202357074.811.85%
600176中国巨石46.3248.51+1.93+4.35%274595112663116.91%
688306均普智能9.461437.80+0.39+4.30%133131.412376.571.08%
300316晶盛机电45.36143.35+1.87+4.30%12965857970.761.05%
688006杭可科技22.8436.22+0.94+4.29%13397030081.922.22%
002062宏润建设8.5240.26+0.35+4.28%33925128760.783.02%
603877太平鸟13.2031.28+0.54+4.27%373384836.190.80%
603733仙鹤股份22.0117.51+0.90+4.26%11356024815.631.39%
601137博威合金19.18-62.17+0.78+4.24%211943399982.31%
301507民生健康13.6240.86+0.55+4.21%8642311692.137.84%
603391力聚热能64.6129.99+2.60+4.19%2654516841.9211.67%
603726朗迪集团25.1320.51+1.01+4.19%5127912700.852.78%
605066天正电气7.2246.83+0.29+4.18%18125112938.013.61%
688717艾罗能源62.7070.84+2.51+4.17%117552.372047.9511.87%
002586ST围海4.3118.54+0.17+4.11%1143174834.621.05%
600596新安股份11.2071.98+0.44+4.09%36165140022.052.68%
300649杭州园林26.35-82.60+1.02+4.03%4695512260.134.38%
301157华塑科技63.31122.53+2.44+4.01%82285126.5123.98%
605580恒盛能源18.9832.76+0.73+4.00%525759865.9591.88%
600460士兰微34.05123.49+1.30+3.97%821119.1275641.84.93%
688130晶华微25.67-146.40+0.98+3.97%34724.648772.6885.76%
003026中晶科技30.7279.87+1.17+3.96%6911720935.596.92%
603995甬金股份25.7515.52+0.98+3.96%9353023728.062.57%
002188中天服务5.5663.03+0.21+3.93%997385457.513.88%
301237和顺科技56.42-28.28+2.12+3.90%121846788.1692.09%
603277银都股份11.7821.94+0.44+3.88%14396716750.792.36%
605358立昂微46.59524.80+1.74+3.88%374012171705.54.84%
688611杭州柯林65.45-933.53+2.40+3.81%13256.478522.7810.86%
601022宁波远洋8.2217.39+0.30+3.79%1220699963.3080.93%
001333光华股份19.8822.15+0.72+3.76%206274069.2861.61%
600352浙江龙盛13.1021.63+0.47+3.72%52396367852.911.61%
603700宁水集团12.0031.61+0.43+3.72%798919425.8684.00%
603661恒林股份33.0626.89+1.18+3.70%4049113188.762.91%
300637扬帆新材9.281102.66+0.33+3.69%653306033.742.79%
300984金沃股份34.75132.33+1.23+3.67%3127410846.892.52%
002203海亮股份19.7843.83+0.70+3.67%30658859691.281.39%
920249利尔达9.5174.10+0.33+3.59%677626397.8875.44%
688701卓锦股份8.39-15.77+0.29+3.58%23998.161984.2911.79%
301317鑫磊股份47.06-56.08+1.61+3.54%203789449.6453.90%
603311金海高科31.14104.64+1.06+3.52%3273110017.861.39%
003017大洋生物23.1523.02+0.78+3.49%401539192.7244.81%
301399英特科技17.82147.61+0.60+3.48%373466594.1166.83%
603271永杰新材44.0418.88+1.48+3.48%3009713031.43.18%
920081欧伦电气40.4912.00+1.36+3.48%188447657.73211.02%
300913兆龙互连37.4051.84+1.25+3.46%11477442478.214.02%
300763锦浪科技65.5742.66+2.18+3.44%14127490830.314.39%
300478杭州高新31.29-114.06+1.04+3.44%3811211623.053.09%
920028新恒泰13.9120.26+0.46+3.42%123431705.3221.90%
603303得邦照明23.7145.83+0.78+3.40%195204555.20.41%
301677欣兴工具61.5830.86+2.02+3.39%4840429305.222.58%
688270ST臻镭68.90137.49+2.25+3.38%57798.5839284.251.93%
603500祥和实业9.8223.63+0.32+3.37%855258274.1182.57%
605566福莱蒽特27.0464.17+0.88+3.36%229576155.8021.72%
605488福莱新材30.90151.38+1.00+3.34%6634820348.052.40%
920270天铭科技12.0638.60+0.39+3.34%6738802.26020.83%
603181皇马科技13.3717.60+0.43+3.32%11084114893.671.88%
300283温州宏丰14.9461.19+0.48+3.32%53270278639.7814.02%
300898熊猫乳品21.8524.35+0.70+3.31%5307211513.314.63%
688320禾川科技36.24-50.33+1.15+3.28%40723.614445.862.70%
605303园林股份22.12-21.52+0.70+3.27%281576141.521.75%
002840华统股份8.56-16.72+0.27+3.26%31361226900.563.94%
002012凯恩股份6.66101.21+0.21+3.26%1111047298.192.38%
603687大胜达14.69116.45+0.46+3.23%14545821173.732.64%
920169七丰精工18.2553.09+0.57+3.22%133402411.8582.62%
301057汇隆新材22.0265.86+0.68+3.19%184363999.5772.23%
688215瑞晟智能45.4097.51+1.40+3.18%13758.736167.7811.52%
002468申通快递14.6414.08+0.45+3.17%15242721981.991.03%
920130立方控股19.22-35.33+0.59+3.17%339746391.6235.93%
688299长阳科技13.38-26.23+0.41+3.16%49167.256481.2421.71%
603290斯达半导89.8765.58+2.75+3.16%6279655784.352.62%
688310迈得医疗15.0443.58+0.46+3.16%11344.311676.3530.69%
002370亚太药业6.2245.68+0.19+3.15%108766668200.6614.59%
002896中大力德80.00278.91+2.44+3.15%131377103625.36.69%
605318法狮龙80.8332833.13+2.45+3.13%1343210733.431.07%
301222浙江恒威25.4140.38+0.77+3.13%174954398.721.64%
605555德昌股份12.2562.89+0.37+3.11%528076390.051.09%
603538美诺华31.1490.58+0.93+3.08%737694225945.921.90%
688255凯尔达27.1892.67+0.81+3.07%24778.946650.6392.26%
603282亚光股份15.4431.24+0.46+3.07%118321806.5680.88%
002897意华股份61.8240.78+1.84+3.07%8368650819.594.54%
002860星帅尔16.8130.77+0.50+3.07%13053721589.673.79%
603298杭叉集团26.3015.44+0.78+3.06%4576811903.090.35%
603049中策橡胶48.5610.07+1.44+3.06%2267010845.682.59%
002266浙富控股5.0718.26+0.15+3.05%746455.137651.741.54%
301081严牌股份12.85371.34+0.38+3.05%556267099.82.48%
300488恒锋工具33.5035.07+0.99+3.05%4022213257.662.48%
300880迦南智能20.4152.46+0.60+3.03%367637392.51.88%
601921浙版传媒7.4913.26+0.22+3.03%1175128743.740.53%
600226亨通股份6.5095.41+0.19+3.01%1959837127167.46.59%
603908牧高笛19.16-40.18+0.56+3.01%118422241.311.27%
300277汽轮科技12.66419.03+0.37+3.01%12813516015.021.67%
301309万得凯31.2127.91+0.91+3.00%271818221.0224.49%
001278一彬科技16.58-18.72+0.48+2.98%174582848.5132.05%
301567贝隆精密36.65-229.41+1.05+2.95%136264944.0886.42%
002534西子洁能16.0930.36+0.46+2.94%8846314024.361.07%
603379三美股份64.2018.09+1.83+2.93%6369940463.611.04%
605007五洲特纸15.8321.34+0.45+2.93%604259485.851.27%
603822ST嘉澳56.7524.67+1.60+2.90%66443714.610.86%
300969恒帅股份79.3378.90+2.23+2.89%1724413494.292.20%
920701豪声电子13.2228.22+0.37+2.88%156752027.8851.56%
603260合盛硅业36.50-13.60+1.02+2.87%11658542327.070.99%
603272*ST联翔15.05-90.09+0.42+2.87%451766677.3134.36%
688549中巨芯30.34-4198.18+0.84+2.85%1290280383341.721.89%
920527夜光明14.1843.05+0.39+2.83%119571705.7632.57%
301669高特电子30.93105.68+0.85+2.83%8639826444.6310.55%
603709中源家居11.66-66.70+0.32+2.82%224322580.8171.38%
300727润禾材料28.7842.08+0.78+2.79%327689338.92.02%
603618杭电股份30.70-88.76+0.83+2.78%1261228384566.618.24%
002629仁智股份4.81246.86+0.13+2.78%1257726014.513.47%
001238浙江正特25.69104.32+0.69+2.76%72561843.4480.50%
300703创源股份13.78117.95+0.37+2.76%422355734.642.54%
001336楚环科技18.6443.06+0.50+2.76%121112230.71.88%
920036觅睿科技30.5126.29+0.81+2.73%58371744.9344.47%
300863卡倍亿45.0970.64+1.19+2.71%5845026018.152.33%
603119浙江荣泰55.3385.75+1.46+2.71%8009843904.921.69%
300992泰福泵业25.42-197.36+0.67+2.71%120613024.7811.55%
688290景业智能69.10-244.75+1.82+2.71%9744.166634.1620.95%
603172万丰股份17.8545.92+0.47+2.70%138422446.661.04%
603662柯力传感54.7950.28+1.44+2.70%5766331069.952.05%
603093南华期货12.2120.94+0.32+2.69%12166714662.541.38%
300539横河精密19.51101.42+0.51+2.68%5209710015.122.39%
601233桐昆股份23.4516.81+0.61+2.67%29583468537.311.25%
300412迦南科技4.6390.89+0.12+2.66%1230985653.512.63%
603320迪贝电气17.0533.96+0.44+2.65%180033045.271.21%
002725跃岭股份12.071396.16+0.31+2.64%649837728.342.61%
600933爱柯迪14.0412.76+0.36+2.63%11954016658.031.22%
603806福斯特15.6459.97+0.40+2.62%23374436359.760.90%
300306远方信息10.1938.85+0.26+2.62%321953247.552.04%
300435中泰股份17.6517.34+0.45+2.62%11435319933.393.10%
301252同星科技33.8660.48+0.86+2.61%191816389.0211.41%
002056横店东磁23.2421.25+0.59+2.60%26922061942.111.66%
001270铖昌科技120.85182.12+3.05+2.59%7550090067.913.69%
002859洁美科技74.93145.36+1.87+2.56%206900153121.14.83%
300489光智科技258.45-1313.44+6.45+2.56%122354312383.28.82%
002388新亚制程6.02-98.06+0.15+2.56%39215323200.567.75%
300953震裕科技108.1936.50+2.69+2.55%101112106598.15.78%
605003众望布艺21.7537.85+0.54+2.55%105162262.3540.96%
301053远信工业43.41271.98+1.07+2.53%10411344617.898.50%
603015弘讯科技10.96167.49+0.27+2.53%528805762.61.31%
002801微光股份28.0416.54+0.69+2.52%158214394.891.37%
603637镇海股份13.8556.69+0.34+2.52%435245943.71.82%
603301振德医疗85.6285.57+2.10+2.51%1942816379.280.74%
001237惠康科技55.4520.87+1.36+2.51%1954910672.635.61%
688616西力科技11.0319.47+0.27+2.51%13452.961470.3570.75%
001306夏厦精密56.11-68.37+1.37+2.50%64843598.2064.18%
300033同花顺236.0053.17+5.74+2.49%129489301644.82.95%
300100双林股份23.5231.80+0.57+2.48%65186151671.17%
603129春风动力292.0026.63+7.01+2.46%1436941293.540.94%
301055张小泉30.9567.77+0.73+2.42%3832211759.532.51%
001228永泰运28.0027.97+0.66+2.41%136003786.0661.70%
301032新柴股份10.1921.89+0.24+2.41%269082723.0921.64%
603337杰克科技39.9321.94+0.94+2.41%6512325672.531.39%
001255博菲电气25.78205.79+0.60+2.38%114672933.4521.48%
300718长盛轴承66.8076.37+1.55+2.38%8474456054.044.31%
301359东南电子17.0259.24+0.39+2.35%144122435.8442.03%
603008ST喜临门7.8821.59+0.18+2.34%623504911.221.69%
000559万向钱潮11.9139.92+0.27+2.32%30144835505.980.91%
603701德宏股份19.90375.74+0.45+2.31%331956575.831.27%
600235民丰特纸5.76203.18+0.13+2.31%440772514.281.25%
002931锋龙股份52.41638.73+1.18+2.30%6046631478.42.98%
002758浙农股份8.007.67+0.18+2.30%904207190.711.74%
300837浙矿股份23.7032.90+0.53+2.29%128803027.281.70%
002112三变科技17.08309.35+0.38+2.28%28065247442.0210.71%
600051宁波联合6.3225.91+0.14+2.27%459772880.151.48%
300118东方日升10.46-4.08+0.23+2.25%28850029886.483.11%
920055隆源股份26.9012.85+0.59+2.24%39441055.2712.58%
605158华达新材7.32-1458.48+0.16+2.23%317252304.0390.62%
000517荣安地产2.29-6.11+0.05+2.23%4309089729.911.73%
600415小商品城11.9214.89+0.26+2.23%1116304132250.62.04%
002552宝鼎科技62.00139.60+1.35+2.23%39421423758510.70%
002021中捷资源2.76-156.22+0.06+2.22%2527236919.122.11%
300853申昊科技28.57-22.54+0.62+2.22%4942413951.085.03%
920685新芝生物12.4531.95+0.27+2.22%173282123.0212.97%
600798宁波海运3.2760.19+0.07+2.19%1785965813.31.48%
300839博汇股份10.8287.26+0.23+2.17%492585281.121.74%
301368丰立智能43.30-180.33+0.92+2.17%158186768.5941.32%
920679前进科技15.6835.19+0.33+2.15%2247347.32250.60%
301097天益医疗35.80-178.81+0.75+2.14%70432495.6722.43%
002633申科股份14.80190.41+0.31+2.14%177372600.171.19%
002648卫星化学25.809.88+0.54+2.14%619638157701.71.84%
300032金龙机电3.83-102.79+0.08+2.13%1390705287.31.73%
300329海伦钢琴12.08-30.33+0.25+2.11%268363157.931.06%
601002晋亿实业5.3720.12+0.11+2.09%1120645973.281.17%
301469恒达新材29.3028.46+0.60+2.09%91122653.3271.98%
603116红蜻蜓6.35-27.09+0.13+2.09%674504269.631.17%
688348昱能科技32.98-22.92+0.67+2.07%12704.154147.3080.81%
002001新和成28.6413.12+0.58+2.07%374236105743.61.23%
002617露笑科技6.4266.30+0.13+2.07%61264038994.073.26%
603667五洲新春56.34255.94+1.14+2.07%12298268393.143.36%
920608丰安股份13.8825.46+0.28+2.06%2318319.0290.48%
603867新化股份29.7623.96+0.60+2.06%5152915230.552.39%
688577浙海德曼44.16106.78+0.89+2.06%10787.084756.7360.69%
600232金鹰股份6.4664.32+0.13+2.05%387272479.361.06%
001380华纬科技16.9518.15+0.34+2.05%229173858.5380.98%
002942新农股份15.5824.27+0.31+2.03%188852934.991.36%
002003伟星股份10.0618.77+0.20+2.03%12458512361.851.22%
688005容百科技27.68-2049.83+0.55+2.03%10204627896.081.43%
603997继峰股份12.5924.10+0.25+2.03%23534429254.71.85%
002472双环传动38.6525.88+0.76+2.01%16652663774.522.22%
688565力源科技11.24254.61+0.22+2.00%12207.591357.3070.82%
600580卧龙电驱35.2648.57+0.69+2.00%390600136015.22.51%
603165荣晟环保13.8318.89+0.27+1.99%262203605.820.84%
688075安旭生物30.30153.83+0.59+1.99%8030.192408.3290.63%
300695兆丰股份52.9917.92+1.03+1.98%74443916.120.73%
601177杭齿前进13.4320.85+0.26+1.97%436405805.81.08%
300652雷迪克30.4830.55+0.59+1.97%172215197.051.43%
002224三力士3.62-224.41+0.07+1.97%1110154014.441.38%
600857宁波中百20.7299.64+0.40+1.97%8465817282.193.77%
300796贝斯美6.742315.25+0.13+1.97%320912150.730.89%
002637赞宇科技10.9225.58+0.21+1.96%13122514268.342.82%
002135东南网架6.26402.70+0.12+1.95%752374676.290.72%
002761浙江建投7.3334.69+0.14+1.95%992127229.10.92%
001335信凯科技32.0738.28+0.61+1.94%59301894.8782.32%
600261阳光照明3.1631.02+0.06+1.94%2121266683.271.59%
301550斯菱智驱90.64183.80+1.72+1.93%10611894764.385.17%
920218新天力17.7423.00+0.33+1.90%167702980.3417.96%
603238诺邦股份12.4218.70+0.23+1.89%237312935.631.34%
603091众鑫股份51.4225.57+0.95+1.88%131166766.1692.98%
002050三花智控39.0240.17+0.72+1.88%470569182063.21.27%
301295美硕科技47.20137.50+0.87+1.88%3691817443.0712.56%
002404嘉欣丝绸6.0118.14+0.11+1.86%686544095.991.50%
300270中威电子13.15-93.79+0.24+1.86%16854921412.636.56%
920395朗鸿科技7.1330.16+0.13+1.86%4258300.38880.41%
002099海翔药业5.50-120.54+0.10+1.85%1588348605.10.98%
688469芯联集成9.39-538.32+0.17+1.84%1519665141876.32.59%
300145南方泵业4.4233.89+0.08+1.84%51504522483.952.70%
301539宏鑫科技15.02816.86+0.27+1.83%135242017.6711.80%
920223荣亿精密11.15-87.93+0.20+1.83%7427820.12090.91%
605056咸亨国际15.0723.37+0.27+1.82%636449522.8021.58%
002006精工科技14.0538.06+0.25+1.81%628888714.961.21%
300920润阳科技35.43183.01+0.63+1.81%208597341.952.42%
600814杭州解百6.7521.75+0.12+1.81%643894313.340.88%
002641公元股份3.9470.26+0.07+1.81%920413610.120.81%
300882万胜智能15.2240.35+0.27+1.81%192522905.430.72%
600114东睦股份30.5635.09+0.54+1.80%12609038065.482.05%
603168莎普爱思5.66-7.74+0.10+1.80%649603659.151.74%
603578三星新材13.03-16.67+0.23+1.80%343504480.521.90%
600724宁波富达5.1239.90+0.09+1.79%629673194.680.44%
603173福斯达32.0012.86+0.56+1.78%102793252.3780.64%
002664信质集团16.6143.51+0.29+1.78%442617287.6891.10%
002479富春环保5.7423.54+0.10+1.77%1520198675.21.76%
603040新坐标57.4342.58+1.00+1.77%90785128.150.46%
605377华旺科技9.1920.04+0.16+1.77%529144808.3760.95%
688449联芸科技70.88185.45+1.23+1.77%185854.5131258.26.34%
002574明牌珠宝4.64-7.92+0.08+1.75%772193595.521.46%
002570贝因美4.6533.43+0.08+1.75%24103311155.942.23%
300582英飞特11.63-7.07+0.20+1.75%447905160.591.98%
920062科润智控7.59145.06+0.13+1.74%176561333.1141.32%
301356天振股份20.0645.40+0.34+1.72%164203264.5661.30%
603305旭升集团11.8734.76+0.20+1.71%14870017445.211.29%
301201诚达药业37.40-1642.03+0.63+1.71%10066436983.979.27%
605088冠盛股份21.4315.03+0.36+1.71%353237493.6421.76%
301113雅艺科技16.67788.52+0.28+1.71%114011882.9841.59%
002247聚力文化2.3945.58+0.04+1.70%1585623753.232.46%
688777中控技术96.81193.39+1.62+1.70%148959.4142932.71.89%
605378野马电池14.3996.62+0.24+1.70%171022440.0980.65%
603506南都物业10.8217.30+0.18+1.69%296353180.5681.58%
603085天成自控10.2445.64+0.17+1.69%479464861.011.21%
688805健信超导41.0483.07+0.68+1.68%15963.56464.6744.76%
603558健盛集团12.099.46+0.20+1.68%346174140.771.01%
603799华友钴业43.0611.08+0.71+1.68%551285234362.82.92%
603520司太立9.15238.24+0.15+1.67%1078589763.462.46%
920211新睿电子108.4862.30+1.77+1.66%49585335.644.28%
301616浙江华业35.5914.62+0.58+1.66%63892265.0642.25%
301066万事利12.2978.35+0.20+1.65%301053684.1031.29%
002615哈尔斯6.76126.26+0.11+1.65%877755903.082.91%
603070万控智造11.7877.74+0.19+1.64%213642505.2410.53%
301212联盛化学23.07284.15+0.37+1.63%96712215.1681.03%
603949雪龙集团14.4531.83+0.23+1.62%218333135.7571.04%
601689拓普集团50.3131.62+0.80+1.62%17972989775.241.03%
605500森林包装7.01119.01+0.11+1.59%303492120.5510.73%
603816顾家家居23.6012.36+0.37+1.59%6388714889.440.78%
600152维科技术8.30-41.67+0.13+1.59%13018910716.632.46%
301193家联科技18.59-29.61+0.29+1.58%231384306.041.28%
002522浙江众成5.1378.81+0.08+1.58%24841212610.192.74%
603004鼎龙科技20.5234.05+0.32+1.58%272515543.5824.63%
301388欣灵电气24.46111.94+0.38+1.58%69871697.8340.96%
600526菲达环保4.5112.95+0.07+1.58%870203918.551.00%
603266天龙股份16.1129.04+0.25+1.58%136252184.720.69%
002144宏达高科10.9951.47+0.17+1.57%257512817.561.87%
601339百隆东方7.8314.22+0.12+1.56%1094668523.880.73%
603901永创智能9.8233.74+0.15+1.55%962319333.461.69%
688092爱科科技22.9440.97+0.35+1.55%7433.881693.2880.90%
300817双飞集团15.7950.16+0.24+1.54%144532266.951.15%
603767中马传动15.18-810.74+0.23+1.54%286684314.3820.93%
301255通力科技21.1881.16+0.32+1.53%120322531.9920.90%
920056能之光16.5823.37+0.25+1.53%3726614.80231.21%
300626华瑞股份33.86412.22+0.51+1.53%5727719137.463.18%
002434万里扬5.9938.50+0.09+1.53%1568289334.911.20%
002196方正电机11.32117.74+0.17+1.52%15846117741.753.24%
603216梦天家居20.8872.73+0.31+1.51%293636050.2391.32%
601567三星电气15.5122.89+0.23+1.51%11156617108.10.79%
301065本立科技19.5827.99+0.29+1.50%172163335.5182.00%
688184ST帕瓦11.53-3.65+0.17+1.50%5418.62614.44470.55%
300729乐歌股份10.2816.84+0.15+1.48%196962007.830.60%
600273嘉化能源6.8611.03+0.10+1.48%17561911918.311.34%
920770艾能聚10.3531.12+0.15+1.47%129171327.6451.58%
002489浙江永强2.7624.09+0.04+1.47%2140285877.821.12%
300645正元智慧13.15141.62+0.19+1.47%344244484.622.47%
603980吉华集团7.0551.13+0.10+1.44%28204819806.954.17%
603607京华激光22.6237.72+0.32+1.43%9863321541.275.53%
002493荣盛石化12.7741.48+0.18+1.43%53044967503.320.57%
002154报喜鸟4.2714.30+0.06+1.43%53704622476.144.55%
002085万丰奥威10.6923.76+0.15+1.42%22422923878.971.06%
300349金卡智能10.7217.75+0.15+1.42%655776963.051.77%
603048浙江黎明22.2897.42+0.31+1.41%235145155.9631.60%
300068ST南都4.33-1.45+0.06+1.41%31700713591.283.71%
301353普莱得19.5535.63+0.27+1.40%134482589.623.29%
300558贝达药业69.6566.84+0.96+1.40%12886189417.773.05%
300203聚光科技13.08-20.61+0.18+1.40%14707219424.483.28%
300838浙江力诺13.94-58.92+0.19+1.38%228873171.512.25%
920011晨光电机19.0818.34+0.26+1.38%79661515.2524.28%
301203国泰环保35.2326.62+0.48+1.38%112643915.7592.57%
002375亚厦股份3.6714.95+0.05+1.38%1295434723.720.97%
300512中亚股份7.3596.26+0.10+1.38%344172513.021.05%
688819天能股份22.2217.33+0.30+1.37%19557.944284.770.20%
688039当虹科技36.02-42.10+0.48+1.35%13050.814642.3141.18%
002403爱仕达9.79-14.29+0.13+1.35%321053118.141.08%
300743天地数码15.1219.77+0.20+1.34%157442362.281.24%
600267海正药业14.3724.15+0.19+1.34%64500391870.125.46%
600113浙江东日32.0095.89+0.42+1.33%5856418675.121.42%
688365光云科技16.01-959.96+0.21+1.33%107247.116899.142.52%
300772运达股份12.2229.23+0.16+1.33%10346212598.361.48%
601116三江购物10.7033.15+0.14+1.33%759938033.541.39%
603931格林达39.8766.30+0.52+1.32%7235528442.123.63%
920086科马材料20.7418.93+0.27+1.32%4253877.20121.55%
688767博拓生物42.35208.63+0.55+1.32%23643.679931.5461.58%
603617君禾股份6.9556.96+0.09+1.31%616324265.0191.59%
603948建业股份20.9214.57+0.27+1.31%103132152.7970.63%
002344海宁皮城3.89103.68+0.05+1.30%1156094469.110.90%
002381双箭股份5.5039.94+0.07+1.29%350751921.141.09%
002364中恒电气45.58196.06+0.58+1.29%851074384746.915.25%
603297永新光学107.4456.56+1.36+1.28%1261513382.321.14%
605077华康股份11.0723.72+0.14+1.28%356173937.2321.19%
603595ST东尼26.93-123.02+0.34+1.28%203275447.770.87%
002010传化智联4.7619.99+0.06+1.28%1462236871.890.53%
603321梅轮电梯6.3764.32+0.08+1.27%350262222.6831.02%
300571平治信息35.04-23.73+0.44+1.27%9984334425.68.63%
920252天宏锂电15.93194.98+0.20+1.27%104891653.211.54%
920177恒道科技24.7716.92+0.31+1.27%1868461.25251.01%
002444巨星科技30.0714.01+0.37+1.25%6753720268.170.59%
601112振石股份15.4935.82+0.19+1.24%466237225.3752.55%
300351永贵电器14.71327.04+0.18+1.24%7920911581.723.01%
605020永和股份35.1927.89+0.43+1.24%13818748246.022.75%
001222源飞宠物14.9325.17+0.18+1.22%511917616.914.53%
605008长鸿高科12.47-394.60+0.15+1.22%472655833.0180.73%
300878维康药业35.12-23.57+0.42+1.21%3498912194.512.43%
600790轻纺城3.3516.18+0.04+1.21%925403078.390.63%
002372伟星新材8.4315.61+0.10+1.20%976188182.720.66%
688032禾迈股份78.70-45.85+0.93+1.20%7336.945728.8090.59%
603231索宝蛋白16.1317.45+0.19+1.19%154462464.5441.45%
603611诺力股份17.0911.55+0.20+1.18%239214055.720.93%
002199东晶电子12.85-84.33+0.15+1.18%643388213.832.79%
000795英洛华8.6038.33+0.10+1.18%12127010342.831.09%
000980众泰汽车1.72-25.05+0.02+1.18%75629612828.531.50%
300360炬华科技12.1012.77+0.14+1.17%467195611.60.93%
002590万安科技9.5523.18+0.11+1.17%552995234.91.12%
603194中力股份33.9416.03+0.39+1.16%80812720.990.51%
605018长华集团13.0659.10+0.15+1.16%497966448.6481.06%
605259绿田机械18.3513.58+0.21+1.16%106311938.840.62%
300469信息发展62.20-90.09+0.71+1.15%4923230374.831.98%
000925众合科技7.89-117.32+0.09+1.15%17496313660.012.61%
605055迎丰股份9.72-67.45+0.11+1.14%278112673.7630.63%
605255天普股份69.10615.97+0.78+1.14%59564088.2870.44%
301607富特科技45.3739.01+0.51+1.14%8941540183.895.89%
300792壹网壹创25.1052.81+0.28+1.13%4923312167.412.30%
002133广宇集团2.7129.03+0.03+1.12%918932479.711.19%
600830香溢融通8.1444.96+0.09+1.12%432253500.930.95%
603225新凤鸣19.0029.51+0.21+1.12%13155624894.860.79%
301073君亭酒店18.18131.18+0.20+1.11%385806969.7292.17%
605336*ST帅电10.97-32.28+0.12+1.11%217852353.8461.19%
920015锦华新材43.1940.45+0.47+1.10%190648138.5734.76%
301009可靠股份9.20128.86+0.10+1.10%225822059.2991.50%
300710万隆光电28.73-82.49+0.31+1.09%189345364.162.54%
688288鸿泉技术18.54786.08+0.20+1.09%9575.0991769.530.96%
000607华媒控股3.72-10.91+0.04+1.09%963193548.211.09%
300266兴源环境1.91-12.73+0.02+1.06%1564612964.41.01%
301585蓝宇股份27.8140.68+0.29+1.05%82372290.2281.21%
301052果麦文化24.15-49.34+0.25+1.05%384029190.5274.79%
003025思进智能12.6223.37+0.13+1.04%335444220.931.48%
605277新亚电子15.5427.74+0.16+1.04%533708244.3691.40%
301390经纬股份31.20-2996.82+0.32+1.04%100803130.9352.05%
605337李子园9.7620.73+0.10+1.04%425324143.2521.09%
688023安恒信息40.10-68.09+0.41+1.03%24095.049512.0632.36%
300813泰林生物20.69140.90+0.21+1.03%428188737.75.63%
002562兄弟科技4.9451.59+0.05+1.02%38231818818.084.70%
603075热威股份19.1223.61+0.19+1.00%189983615.1154.48%
600927永安期货13.1023.35+0.13+1.00%360574691.7880.25%
301068大地海洋29.42-156.83+0.29+1.00%158474609.391.58%
601599浙文影业3.0731.97+0.03+0.99%1618314930.541.39%
920974凯大催化6.1530.73+0.06+0.99%7739472.56530.60%
002263大东南3.08319.20+0.03+0.98%37992411622.772.02%
000913钱江摩托11.397.04+0.11+0.98%308363494.780.59%
300784利安科技41.4349.74+0.40+0.97%62442567.1543.69%
603208江山欧派11.46-8.59+0.11+0.97%179252040.231.02%
603610麒盛科技15.7058.84+0.15+0.96%448796985.0941.27%
603088宁波精达9.4451.68+0.09+0.96%388613654.930.89%
300078思创智联3.16-62.24+0.03+0.96%2177416835.481.96%
605166聚合顺8.5027.52+0.08+0.95%579474927.5311.84%
000909*ST数源4.27-4.63+0.04+0.95%287161219.930.66%
002940昂利康27.0942.97+0.25+0.93%8430722574.964.55%
605009豪悦护理23.8522.80+0.22+0.93%106822523.450.50%
002718友邦吊顶91.181061.90+0.84+0.93%103239282.6491.10%
002067景兴纸业4.3964.69+0.04+0.92%30309213147.82.27%
600130波导股份4.41577.22+0.04+0.92%1792147833.322.39%
920906舜宇精工16.5534.17+0.15+0.91%4999822.31151.50%
603376大明电子26.5352.87+0.24+0.91%160554225.8985.02%
301096百诚医药50.51-107.37+0.45+0.90%3351716658.324.03%
603289泰瑞机器9.0233.74+0.08+0.89%732926558.192.50%
002048宁波华翔20.3037.89+0.18+0.89%17663935785.942.49%
300994久祺股份11.3521.29+0.10+0.89%183672076.7181.55%
002124天邦食品2.27-2.35+0.02+0.89%59239513473.623.00%
002043兔宝宝12.5613.91+0.11+0.88%10645613249.751.32%
300441鲍斯股份6.8726.49+0.06+0.88%318382176.130.51%
301667纳百川69.8587.63+0.61+0.88%1943013430.838.19%
001367海森药业19.5422.29+0.17+0.88%155973029.8761.28%
601515衢州东峰3.45-14.85+0.03+0.88%1135743874.180.59%
002276万马股份10.3831.95+0.09+0.87%11210611541.971.11%
920855浙江大农12.6934.91+0.11+0.87%2285287.94760.34%
300894火星人11.68-16.03+0.10+0.86%568686601.631.93%
301019宁波色母15.2426.44+0.13+0.86%175042664.7131.21%
002034旺能环境14.0810.08+0.12+0.86%585768198.3691.14%
688816易思维50.7875.52+0.43+0.85%4670.542359.2842.27%
300998宁波方正26.35154.03+0.22+0.84%292527654.6832.72%
002488金固股份8.52148.71+0.07+0.83%20375917231.812.21%
301275汉朔科技42.6337.30+0.35+0.83%3536514978.981.18%
002430杭氧股份23.6923.46+0.19+0.81%12150828642.961.24%
920570坤博精工24.9888.96+0.20+0.81%44041089.4421.73%
603811诚意药业7.5017.75+0.06+0.81%609204543.161.33%
603788宁波高发14.1314.53+0.11+0.78%86091213.50.39%
002032苏泊尔41.2016.28+0.32+0.78%174297116.410.22%
688088虹软科技33.6751.39+0.26+0.78%64749.4821471.11.61%
002122ST汇洲2.60137.69+0.02+0.78%1078402790.340.54%
600571信雅达10.52139.47+0.08+0.77%626476562.131.37%
002756永兴材料48.7027.37+0.37+0.77%9292144997.52.40%
605268王力安防9.2431.14+0.07+0.76%214491980.8040.49%
605369拱东医疗17.2567.60+0.13+0.76%134042288.4460.61%
300673佩蒂股份13.3432.50+0.10+0.76%221292938.51.38%
300234开尔新材9.70-223.38+0.07+0.73%17432116974.475.07%
603926铁流股份16.7048.31+0.12+0.72%344895734.341.49%
603889新澳股份5.6710.79+0.04+0.71%675883808.640.72%
603105芯能科技7.1220.29+0.05+0.71%429793046.2640.86%
600776东方通信13.0435.81+0.09+0.69%10310613357.591.08%
002634*ST棒杰4.35-2.01+0.03+0.69%258101114.10.58%
300698万马科技26.3273.33+0.18+0.69%297767772.992.48%
002427尤夫股份4.39340.46+0.03+0.69%1023894479.21.04%
002703浙江世宝14.7269.73+0.10+0.68%34440149791.515.88%
601108财通证券8.8913.95+0.06+0.68%72009463603.581.55%
605138盛泰集团5.9318.78+0.04+0.68%413602444.850.74%
688203海正生材11.96227.02+0.08+0.67%75239.889160.9913.71%
600699均胜电子20.9823.28+0.14+0.67%17869837238.621.28%
920101志高机械16.9619.94+0.11+0.65%2034344.0540.52%
605177东亚药业18.69-19.37+0.12+0.65%293015414.3062.58%
920639晨光电缆6.2361.49+0.04+0.65%13267818.22551.12%
603665康隆达21.94-189.47+0.14+0.64%165263620.181.03%
300111向日葵3.14-426.86+0.02+0.64%2909929069.382.60%
600173卧龙新能6.31-21.04+0.04+0.64%700644424.061.00%
301225恒勃股份62.5369.36+0.39+0.63%2194613631.514.99%
603239浙江仙通14.5319.25+0.09+0.62%203812949.40.75%
603310巍华新材14.8328.96+0.09+0.61%188632789.770.97%
002415海康威视35.0919.57+0.21+0.60%628489220088.20.69%
920227美登科技50.3044.66+0.30+0.60%43632165.9862.46%
600120浙江东方5.0518.62+0.03+0.60%34289317111.871.00%
002120韵达股份6.7414.61+0.04+0.60%19367512985.190.69%
002011盾安环境10.1410.31+0.06+0.60%823398285.130.78%
601113华鼎股份3.4133.53+0.02+0.59%940633201.570.85%
301119正强股份22.1732.18+0.13+0.59%197104335.2391.67%
600796钱江生化5.1725.98+0.03+0.58%617613177.051.98%
920079乔路铭13.9313.90+0.08+0.58%318314397.5357.07%
603839安正时尚7.04-15.03+0.04+0.57%317732225.810.82%
600768宁波富邦15.9119.81+0.09+0.57%9528215086.727.12%
300643万通智控19.4728.09+0.11+0.57%413427978.031.79%
300027ST华谊1.79-12.99+0.01+0.56%2139863816.890.83%
002795永和智控7.18-61.07+0.04+0.56%19077013525.014.39%
603917合力科技12.58124.62+0.07+0.56%190632383.0680.94%
605155西大门14.8426.01+0.08+0.54%175792600.5590.94%
603338浙江鼎力55.9014.72+0.30+0.54%3516619608.130.69%
605228神通科技11.1933.25+0.06+0.54%461025118.7480.97%
920682球冠电缆5.7525.66+0.03+0.52%206141173.5470.91%
603218日月股份9.8819.66+0.05+0.51%551705422.30.54%
301004嘉益股份34.4114.47+0.17+0.50%45771577.8220.34%
600884杉杉股份12.1736.16+0.06+0.50%46822256470.822.55%
688789宏华数科46.9318.33+0.23+0.49%14955.476932.920.83%
600512腾达建设2.05276.41+0.01+0.49%1749843580.311.10%
605028世茂能源24.7927.94+0.12+0.49%97772410.3240.61%
603215比依股份14.6062.72+0.07+0.48%92181338.2780.49%
002332仙琚制药8.5321.12+0.04+0.47%13394511283.081.36%
603896寿仙谷15.21-260.90+0.07+0.46%204693096.171.03%
600537*ST亿晶2.23-4.89+0.01+0.45%1686663740.651.42%
300250初灵信息15.8288.07+0.07+0.44%6677510441.234.24%
001225和泰机电44.8597.19+0.19+0.43%115495150.5295.49%
603073彩蝶实业16.6532.22+0.07+0.42%209903486.3075.61%
603071物产环能12.0010.20+0.05+0.42%239582869.4930.43%
002712思美传媒4.80-52.58+0.02+0.42%1137325411.642.10%
600671天目药业21.78162.28+0.09+0.41%406738785.383.34%
603219富佳股份14.57148.86+0.06+0.41%194362809.8040.35%
600704物产中大4.876.98+0.02+0.41%22529210937.970.44%
605011杭州热电17.1035.98+0.07+0.41%449077629.961.12%
300702天宇股份22.4681.65+0.09+0.40%281176221.631.34%
600668尖峰集团7.52-16.45+0.03+0.40%550574123.061.33%
688581安杰思53.7120.28+0.21+0.39%6539.213484.0241.59%
002206海利得5.2612.28+0.02+0.38%539122829.770.51%
600283钱江水利7.9522.29+0.03+0.38%196221555.570.35%
301316慧博云通41.00163.36+0.15+0.37%13074253676.463.34%
603210泰鸿万立13.7421.98+0.05+0.37%234643212.7551.01%
003030祖名股份22.0698.79+0.08+0.36%354397807.4584.38%
600865百大集团8.85-91.17+0.03+0.34%621855457.141.65%
920136永励精密20.7015.76+0.07+0.34%134292769.6486.39%
603055台华新材8.9916.01+0.03+0.33%13802612494.181.55%
605507国邦医药15.5817.25+0.05+0.32%7403211482.380.95%
601878浙商证券9.3516.40+0.03+0.32%13615912693.490.30%
603600永艺股份9.5612.78+0.03+0.31%593495695.671.80%
688475萤石网络29.9234.97+0.09+0.30%47555.6714149.950.60%
002061浙江交科3.509.62+0.01+0.29%1257974388.160.48%
920656海昇药业14.1318.52+0.04+0.28%3879544.23361.20%
688109品茗科技75.70187.66+0.21+0.28%9169.7296872.631.16%
002915中欣氟材18.03564.13+0.05+0.28%8564315252.322.97%
920061西磁科技18.13276.98+0.05+0.28%119332136.1733.03%
605068明新旭腾18.97-277.19+0.05+0.26%497749299.3163.07%
301535浙江华远15.5074.13+0.04+0.26%235463645.2441.39%
603711香飘飘11.7523.84+0.03+0.26%729628564.7151.77%
600052东望时代4.02-7.06+0.01+0.25%1254704988.971.49%
603505金石资源16.4743.30+0.04+0.24%10268416833.721.22%
002767先锋电子18.22108.22+0.04+0.22%258724700.91.99%
603237五芳斋14.3225.62+0.03+0.21%160512284.1220.85%
601528瑞丰银行4.874.87+0.01+0.21%1381056666.0310.74%
600982宁波能源4.9614.66+0.01+0.20%1835839042.771.64%
600160巨化股份40.8426.55+0.07+0.17%3172071296001.17%
300144宋城演艺6.0220.13+0.01+0.17%20880912512.160.81%
301198喜悦智行12.72-203.10+0.02+0.16%212582698.1471.31%
002632道明光学8.5425.26+0.01+0.12%14284012108.922.49%
002389航天彩虹18.64115.53+0.02+0.11%15720529171.191.60%
301082久盛电气10.3883.05+0.01+0.10%871578992.8733.20%
603331百达精工13.17-10.80+0.01+0.08%326064282.511.61%
002095生意宝14.33-267.31+0.01+0.07%141992024.240.56%
300746汉嘉数智14.4846.98+0.01+0.07%398455762.671.78%
688298东方生物19.69-7.19+0.01+0.05%16348.093201.2280.81%
603897长城科技32.0120.65+0.01+0.03%19203461139.839.30%
600576祥源文旅5.5056.450.000.00%868804753.171.32%
600477杭萧钢构2.4665.290.000.00%3218177866.3511.36%
600572康恩贝4.8025.210.000.00%204137697628.388.06%
002563森马服饰5.7615.680.000.00%17562410087.370.80%
300307慈星股份7.8155.820.000.00%35938427691.114.57%
603602纵横通信11.73-16.780.000.00%354504137.81.53%
605080浙江自然20.4117.210.000.00%89901828.210.64%
002142宁波银行32.197.06-0.01-0.03%17587856620.880.27%
600570恒生电子22.1131.28-0.01-0.05%19237842226.361.02%
300401花园生物15.9231.51-0.01-0.06%45510672062.428.49%
603677奇精机械13.7263.81-0.01-0.07%150732080.320.78%
603222济民健康8.96-18.25-0.01-0.11%169731150763.23%
002779中坚科技76.2188.57-0.09-0.12%3206824309.651.93%
300133华策影视7.1874.67-0.01-0.14%38702527566.842.33%
000156华数传媒6.8129.86-0.01-0.15%800055413.180.47%
600987航民股份6.639.17-0.01-0.15%435522874.270.43%
603178圣龙股份17.31-25.32-0.03-0.17%9561316480.174.04%
600926杭州银行16.256.00-0.03-0.18%30256149313.720.42%
300893松原安全16.1020.69-0.03-0.19%284444574.531.13%
002131利欧股份5.32-837.39-0.01-0.19%5965114313951.610.19%
603583捷昌驱动24.3528.03-0.05-0.20%4939611855.271.29%
002020京新药业14.0215.89-0.03-0.21%18739826110.792.85%
603130云中马41.8953.04-0.09-0.21%116674858.680.85%
688571杭华股份9.1435.85-0.02-0.22%70484.876434.6061.66%
300879大叶股份17.07-15.98-0.04-0.23%253464309.961.26%
920069普昂医疗34.1219.84-0.08-0.23%33021121.0862.24%
600366宁波韵升12.6133.79-0.03-0.24%48298860321.564.39%
603373安邦护卫41.0134.27-0.10-0.24%3046912209.816.71%
002418康盛股份4.06265.69-0.01-0.25%191810979300.9316.88%
920166海圣医疗21.6121.28-0.06-0.28%50621081.0432.13%
603171税友股份45.73130.15-0.13-0.28%8927940205.732.20%
300611美力科技23.8638.97-0.07-0.29%208174956.141.40%
603103横店影视15.23-67.32-0.05-0.33%588118902.1710.93%
300550和仁科技12.04161.42-0.04-0.33%312133728.261.19%
603606东方电缆37.8622.91-0.14-0.37%16320761657.421.98%
000906浙商中拓5.3517.47-0.02-0.37%711163805.971.01%
300025华星创业5.28-19.69-0.02-0.38%1695949080.123.35%
603033三维股份7.84-15.54-0.03-0.38%789996186.240.78%
600023浙能电力4.898.86-0.02-0.41%25404112425.990.19%
603081大丰实业9.5468.50-0.04-0.42%232372212.080.55%
000705浙江震元7.04-67.21-0.03-0.42%607254254.372.15%
601877正泰电器24.9011.62-0.11-0.44%18928646883.970.88%
002322理工能科12.9921.07-0.06-0.46%5106446841914.53%
688583思看科技92.24149.82-0.44-0.47%48964.9945841.7111.35%
002236大华股份16.3914.23-0.08-0.49%658074106873.62.75%
600177雅戈尔7.8814.20-0.04-0.51%22971318077.760.51%
002318久立特材19.4312.53-0.10-0.51%6591112782.240.69%
603605珀莱雅56.8715.28-0.31-0.54%5037228419.021.27%
601018宁波港3.3212.51-0.02-0.60%59675619928.880.31%
603300海南华铁4.9622.26-0.03-0.60%37380618431.371.87%
600986浙文互联7.82-246.59-0.05-0.64%68483253122.864.60%
601579会稽山18.5632.86-0.12-0.64%39444772138.618.23%
603195公牛集团39.8117.28-0.26-0.65%6317325243.050.35%
002115三维通信12.081368.45-0.08-0.66%63010875911.188.44%
000631顺发恒能2.99148.49-0.02-0.66%1055663151.70.46%
300519新光药业14.7041.97-0.10-0.68%554148107.094.86%
601916浙商银行2.916.16-0.02-0.68%108079131433.820.50%
001325元创股份37.8218.75-0.26-0.68%83063140.3664.24%
688606奥泰生物49.0120.79-0.34-0.69%4421.122165.0210.58%
600032浙江新能7.0937.85-0.05-0.70%22262315673.450.93%
300439美康生物9.3653.97-0.07-0.74%412083843.641.41%
603076乐惠国际21.37100.29-0.16-0.74%311756634.6112.58%
002244滨江集团9.0914.50-0.07-0.76%26696824086.730.97%
002687乔治白6.4940.44-0.05-0.76%44724127863.7610.82%
603258电魂网络12.98-13.22-0.10-0.76%225612917.710.93%
603213镇洋发展13.7481.27-0.11-0.79%214042937.9570.48%
301141中科磁业42.94205.48-0.35-0.81%3420214555.847.68%
300459汤姆猫3.65-10.91-0.03-0.82%766340.927754.822.33%
300451创业慧康3.61-12.01-0.03-0.82%1697336079.141.11%
601865福莱特10.6627.37-0.09-0.84%24895026725.061.31%
002677浙江美大7.06685.02-0.06-0.84%631894454.911.15%
300113顺网科技18.7029.69-0.16-0.85%34659463934.556.81%
603551奥普科技9.3212.47-0.08-0.85%282452628.3550.74%
920690捷众科技17.4520.62-0.15-0.85%156972730.1042.80%
001312福恩股份18.2818.93-0.16-0.87%397107226.6176.95%
002103广博股份6.6522.92-0.06-0.89%655024342.131.69%
300669沪宁股份23.60257.50-0.22-0.92%256736007.611.41%
000963华东医药29.4414.74-0.28-0.94%29452686127.71.68%
002569*ST步森12.45206.86-0.12-0.95%95821184.860.68%
300587天铁科技5.16-31.83-0.05-0.96%45653723425.684.34%
600521华海药业17.3669.65-0.17-0.97%37906765583.922.53%
600216浙江医药13.2016.90-0.13-0.98%40755353731.44.28%
603177德创环保10.13-39.06-0.10-0.98%23036423813.5811.28%
003041真爱美家43.03201.82-0.43-0.99%139695998.2931.02%
002082ST万邦10.67-82.11-0.11-1.02%11441212107.082.01%
603556海兴电力25.6218.35-0.27-1.04%13045833365.842.68%
300244迪安诊断20.5499.18-0.22-1.06%24928450913.254.97%
002284亚太股份9.2912.91-0.10-1.06%17532516154.142.39%
300076*ST宁视4.55-23.96-0.05-1.09%428871954.161.01%
600797浙大网新7.21-102.40-0.08-1.10%28315520263.162.76%
920924广脉科技15.26114.30-0.17-1.10%234983552.93.59%
300020ST银江3.51-1.56-0.04-1.13%924043234.981.21%
002508老板电器15.6312.08-0.18-1.14%7600811870.010.81%
605116奥锐特20.5921.24-0.24-1.15%325166651.4920.80%
600763通策医疗37.0526.95-0.45-1.20%17120463382.243.83%
603685晨丰科技25.90177.64-0.33-1.26%157934070.7980.78%
300766每日互动24.07-275.02-0.31-1.27%28532367741.027.97%
001256炜冈科技26.4626.12-0.35-1.31%332768773.3653.11%
600208衢州发展3.02169.47-0.04-1.31%791608.923997.70.93%
000411英特集团9.9811.73-0.14-1.38%622026201.011.10%
002044美年健康4.9663.52-0.07-1.39%101695950097.622.62%
002019亿帆医药10.4635.77-0.15-1.41%18040118863.772.14%
300897山科智能16.38212.77-0.24-1.44%319965220.272.62%
002250联化科技16.2435.29-0.24-1.46%14019922652.121.57%
002214大立科技14.06-37.08-0.21-1.47%10507114686.292.20%
300426华智数媒6.65-10.35-0.10-1.48%29345219347.937.34%
300347泰格医药55.1861.59-0.84-1.50%212358116314.13.75%
601789宁波建工4.5521.93-0.07-1.52%80463636298.627.40%
300768迪普科技16.2251.83-0.25-1.52%14540323563.443.46%
000739普洛药业22.2028.86-0.35-1.55%28811263882.052.49%
603229奥翔药业8.2463.33-0.13-1.55%880187219.971.06%
603557*ST起步3.77-14.33-0.06-1.57%308481160.2490.49%
002173创新医疗20.94-121.07-0.35-1.64%45151993514.9110.73%
002520日发精机6.54-38.73-0.11-1.65%773428.950155.2110.78%
300181佐力药业14.6915.84-0.25-1.67%31180145910.165.17%
605005合兴股份15.6731.51-0.27-1.69%145592281.9260.36%
600059古越龙山8.0532.57-0.15-1.83%17884514420.481.96%
603789ST星农6.39-16.72-0.12-1.84%293881896.051.13%
002624完美世界11.4341.73-0.23-1.97%47551754050.052.60%
300357我武生物25.3431.16-0.53-2.05%13697834644.742.82%
920222益坤电气27.7443.13-0.62-2.19%232626428.44920.12%
603456九洲药业17.1325.53-0.39-2.23%40977670269.474.65%
688141杰华特139.81-71.55-3.19-2.23%283021381710.36.28%
002164宁波东力12.0031.64-0.28-2.28%21557225782.364.49%
600633浙数文化10.7427.42-0.28-2.54%27712029617.782.19%
000967盈峰环境9.2153.03-0.26-2.75%1315591121007.43.92%
920058华洋赛车26.7131.31-0.76-2.77%190164856.0756.89%
002686亿利达6.21187.12-0.18-2.82%16920810458.723.24%
600126杭钢股份7.16351.76-0.22-2.98%122904987843.773.64%
300849锦盛新材21.08-56.50-0.66-3.04%59673126575.41%
688623双元科技62.7977.04-2.13-3.28%13727.488654.8823.86%
002730电光科技22.93121.56-0.86-3.61%12097527752.573.50%
002602世纪华通14.0716.51-0.53-3.63%1529000214962.92.25%
300461田中精机33.361158.86-1.34-3.86%6627922097.934.58%
301077星华新材23.0430.64-0.97-4.04%7561817358.957.91%
920475三友科技12.70-22466.75-0.56-4.22%219192828.4873.90%
603568伟明环保14.7617.60-0.85-5.45%17913526428.560.87%
301218华是科技44.66-184.89-2.92-6.14%14368164020.0320.04%
301448开创电气45.23-824.58-3.57-7.32%3304415261.194.66%

转至中国巨石（600176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。