|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:56下跌家数:53平均涨幅:+0.23%平均换手:2.92%总成交额:317.71亿元 更新时间：2025-09-01 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 113097 | 27183.59 | 14.72% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 524908 | 45561.76 | 4.59% | | 833580 | 科创新材 | 15.85 | 133.38 | +1.21 | +8.27% | 69778 | 10806.18 | 12.48% | | 839719 | 宁新新材 | 16.99 | -5.37 | +0.91 | +5.66% | 74199 | 12476.08 | 10.14% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 77684 | 3713.86 | 2.43% | | 000695 | 滨海能源 | 12.88 | -42.82 | +0.54 | +4.38% | 145455 | 18500.61 | 6.56% | | 603688 | 石英股份 | 42.34 | 124.96 | +1.74 | +4.29% | 214369 | 91300.68 | 3.96% | | 600207 | 安彩高科 | 5.18 | -9.74 | +0.21 | +4.23% | 272228 | 13971.8 | 2.59% | | 301010 | 晶雪节能 | 19.85 | 89.32 | +0.75 | +3.93% | 30864 | 6093.44 | 2.86% | | 600881 | 亚泰集团 | 2.12 | -2.44 | +0.07 | +3.41% | 953731.1 | 19990.24 | 2.95% | | 600801 | 华新水泥 | 16.20 | 12.08 | +0.46 | +2.92% | 293200 | 47619.15 | 2.18% | | 300606 | 金太阳 | 23.60 | -182.25 | +0.66 | +2.88% | 52146 | 12190.71 | 4.43% | | 002225 | 濮耐股份 | 6.36 | 104.15 | +0.16 | +2.58% | 389835 | 24735.99 | 4.00% | | 003012 | 东鹏控股 | 7.36 | 25.30 | +0.18 | +2.51% | 215323 | 15651.54 | 1.88% | | 300554 | 三超新材 | 24.47 | -20.86 | +0.58 | +2.43% | 27846 | 6836.66 | 3.52% | | 300234 | 开尔新材 | 6.06 | 110.32 | +0.13 | +2.19% | 101438 | 6137.68 | 2.95% | | 603725 | 天安新材 | 10.37 | 28.78 | +0.22 | +2.17% | 61108 | 6333.22 | 2.13% | | 300890 | 翔丰华 | 31.61 | 449.65 | +0.66 | +2.13% | 76841 | 24293.79 | 7.08% | | 832175 | 东方碳素 | 12.79 | -13.86 | +0.24 | +1.91% | 20142 | 2581.021 | 2.54% | | 300700 | 岱勒新材 | 13.94 | -20.53 | +0.26 | +1.90% | 96097 | 13146.87 | 3.56% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.03 | +1.84% | 707636.9 | 11622.74 | 0.85% | | 605122 | 四方新材 | 13.66 | -11.67 | +0.24 | +1.79% | 21331 | 2909.23 | 1.24% | | 600802 | 福建水泥 | 5.47 | -60.17 | +0.09 | +1.67% | 82787 | 4503.47 | 1.81% | | 603578 | 三星新材 | 13.30 | -15.75 | +0.21 | +1.60% | 17464 | 2304.7 | 0.97% | | 600176 | 中国巨石 | 15.85 | 20.01 | +0.24 | +1.54% | 1772211 | 284206 | 4.43% | | 603385 | 惠达卫浴 | 6.82 | 26.88 | +0.09 | +1.34% | 27999 | 1900.12 | 0.74% | | 002918 | 蒙娜丽莎 | 13.05 | 147.67 | +0.16 | +1.24% | 55311 | 7217.85 | 2.52% | | 002671 | 龙泉股份 | 4.93 | 32.16 | +0.06 | +1.23% | 177668 | 8671.17 | 3.23% | | 000877 | 天山股份 | 6.61 | 24.82 | +0.08 | +1.23% | 466796 | 30905.99 | 0.66% | | 603663 | 三祥新材 | 27.72 | 202.63 | +0.33 | +1.20% | 109347 | 30259.55 | 2.59% | | 002162 | 悦心健康 | 4.58 | -28.50 | +0.05 | +1.10% | 134080 | 6096.88 | 1.46% | | 600425 | 青松建化 | 4.62 | 29.86 | +0.05 | +1.09% | 571485 | 26450.66 | 4.14% | | 600172 | 黄河旋风 | 4.70 | -6.55 | +0.05 | +1.08% | 238571 | 11145.45 | 1.87% | | 835179 | 凯德石英 | 37.44 | 92.12 | +0.39 | +1.05% | 28002 | 10588.36 | 4.69% | | 301071 | 力量钻石 | 30.42 | 100.84 | +0.31 | +1.03% | 27363 | 8314.87 | 1.41% | | 603826 | 坤彩科技 | 20.23 | 328.00 | +0.20 | +1.00% | 28110 | 5696.57 | 0.43% | | 001212 | 中旗新材 | 59.21 | 1175.38 | +0.52 | +0.89% | 74528 | 43157.42 | 4.70% | | 002205 | 国统股份 | 13.60 | -11.08 | +0.11 | +0.82% | 36406 | 4942.73 | 1.96% | | 001216 | 华瓷股份 | 15.73 | 17.50 | +0.12 | +0.77% | 81582 | 12767.24 | 3.32% | | 603612 | 索通发展 | 26.40 | 17.21 | +0.18 | +0.69% | 470982 | 124435.7 | 9.46% | | 601865 | 福莱特 | 17.87 | -181.31 | +0.11 | +0.62% | 227002 | 40323.2 | 1.19% | | 600516 | 方大炭素 | 4.97 | 292.26 | +0.03 | +0.61% | 199123 | 9851.609 | 0.49% | | 300715 | 凯伦股份 | 10.62 | -7.85 | +0.06 | +0.57% | 26422 | 2790.86 | 0.77% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.05 | +0.56% | 129070 | 11526.15 | 1.08% | | 839792 | 东和新材 | 13.67 | 43.10 | +0.07 | +0.51% | 17272 | 2363.277 | 1.72% | | 002623 | 亚玛顿 | 21.11 | -26.91 | +0.09 | +0.43% | 27540 | 5802.89 | 1.39% | | 300179 | 四方达 | 9.94 | 44.77 | +0.04 | +0.40% | 53889 | 5355.41 | 1.43% | | 603616 | 韩建河山 | 5.65 | -11.59 | +0.02 | +0.36% | 100583 | 5669.57 | 2.64% | | 600293 | 三峡新材 | 3.06 | -75.19 | +0.01 | +0.33% | 140722 | 4298.38 | 1.21% | | 001269 | 欧晶科技 | 28.52 | -11.33 | +0.08 | +0.28% | 18130 | 5154.8 | 2.16% | | 001322 | 箭牌家居 | 8.56 | 144.71 | +0.02 | +0.23% | 26229 | 2242.02 | 1.58% | | 003037 | 三和管桩 | 8.73 | 58.23 | +0.02 | +0.23% | 70759 | 6165.03 | 1.18% | | 600585 | 海螺水泥 | 24.40 | 14.80 | +0.05 | +0.21% | 207835 | 50904.85 | 0.52% | | 688598 | 金博股份 | 32.03 | -7.43 | +0.05 | +0.16% | 57493.08 | 18560.66 | 2.82% | | 600449 | 宁夏建材 | 13.86 | 22.50 | +0.02 | +0.14% | 37880 | 5253.19 | 0.79% | | 301557 | 常友科技 | 73.18 | 34.42 | +0.02 | +0.03% | 4205 | 3074.1 | 3.80% | | 600326 | 西藏天路 | 14.49 | -129.34 | 0.00 | 0.00% | 573619 | 83148.28 | 4.32% | | 600819 | 耀皮玻璃 | 6.24 | 41.70 | 0.00 | 0.00% | 60005 | 3732.15 | 0.80% | | 002302 | 西部建设 | 6.84 | -23.69 | 0.00 | 0.00% | 103792 | 7093.609 | 0.82% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | 0.00 | 0.00% | 72230.84 | 3236.475 | 0.64% | | 600660 | 福耀玻璃 | 65.61 | 19.45 | -0.05 | -0.08% | 103189 | 68004.29 | 0.52% | | 002457 | 青龙管业 | 11.72 | 18.75 | -0.01 | -0.09% | 44908 | 5258.87 | 1.34% | | 603838 | *ST四通 | 6.69 | -70.00 | -0.01 | -0.15% | 11047 | 732.93 | 0.35% | | 002798 | 帝欧家居 | 6.54 | -5.55 | -0.01 | -0.15% | 63075 | 4124.18 | 1.44% | | 300160 | 秀强股份 | 6.08 | 20.40 | -0.01 | -0.16% | 92261 | 5622.64 | 1.21% | | 000401 | 冀东水泥 | 4.94 | -38.80 | -0.01 | -0.20% | 76887 | 3799.84 | 0.29% | | 002201 | 九鼎新材 | 8.43 | 98.49 | -0.02 | -0.24% | 100059 | 8433.92 | 1.66% | | 002596 | 海南瑞泽 | 3.62 | -15.90 | -0.01 | -0.28% | 207334 | 7505.11 | 1.81% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 64076 | 14220.26 | 0.97% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 76827 | 3635.77 | 0.39% | | 002271 | 东方雨虹 | 11.71 | -103.36 | -0.05 | -0.43% | 248208 | 29125.36 | 1.30% | | 600783 | 鲁信创投 | 12.88 | 67.00 | -0.06 | -0.46% | 36295 | 4694.24 | 0.49% | | 301526 | 国际复材 | 7.73 | -1084.70 | -0.04 | -0.51% | 1272588 | 98778.58 | 9.06% | | 835438 | 戈碧迦 | 52.03 | 216.51 | -0.27 | -0.52% | 67026 | 35005.71 | 4.81% | | 600678 | 四川金顶 | 10.21 | 194.93 | -0.06 | -0.58% | 90769 | 9285.67 | 2.60% | | 600586 | 金晶科技 | 4.84 | -22.09 | -0.03 | -0.62% | 120370 | 5813.76 | 0.85% | | 839725 | 惠丰钻石 | 28.70 | -200.13 | -0.19 | -0.66% | 10187 | 2922.496 | 2.42% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 49273 | 2976.66 | 0.62% | | 600668 | 尖峰集团 | 12.32 | 7.50 | -0.09 | -0.73% | 73607 | 9094.95 | 1.78% | | 300374 | 中铁装配 | 17.66 | -83.81 | -0.14 | -0.79% | 34470 | 6080.89 | 1.77% | | 600876 | 凯盛新能 | 10.71 | -6.89 | -0.09 | -0.83% | 17474 | 1867.53 | 0.44% | | 301188 | 力诺药包 | 18.93 | 81.17 | -0.17 | -0.89% | 45313 | 8575.98 | 1.90% | | 002088 | 鲁阳节能 | 11.49 | 16.85 | -0.11 | -0.95% | 54401 | 6344.48 | 1.08% | | 002785 | 万里石 | 29.00 | -122.78 | -0.28 | -0.96% | 26693 | 7745.91 | 1.38% | | 001301 | 尚太科技 | 59.68 | 16.20 | -0.63 | -1.04% | 86033 | 51461.38 | 5.33% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.06 | -1.16% | 139576 | 7122.18 | 1.57% | | 603601 | 再升科技 | 5.89 | 80.36 | -0.07 | -1.17% | 519558 | 30829.01 | 5.09% | | 603119 | 浙江荣泰 | 75.21 | 108.26 | -0.94 | -1.23% | 67811 | 51482.99 | 3.33% | | 000795 | 英洛华 | 12.08 | 55.13 | -0.16 | -1.31% | 294884 | 35803.95 | 2.60% | | 002742 | *ST三圣 | 4.46 | -2.70 | -0.06 | -1.33% | 57801 | 2567.19 | 1.34% | | 000786 | 北新建材 | 26.28 | 13.20 | -0.42 | -1.57% | 98508 | 26020.1 | 0.61% | | 300196 | 长海股份 | 16.49 | 20.65 | -0.28 | -1.67% | 143623 | 23803.59 | 5.84% | | 002066 | 瑞泰科技 | 12.87 | 71.73 | -0.22 | -1.68% | 43219 | 5601.54 | 1.87% | | 000672 | 上峰水泥 | 8.80 | 12.13 | -0.16 | -1.79% | 90572 | 8012.44 | 0.93% | | 688077 | 大地熊 | 40.66 | 127.01 | -0.80 | -1.93% | 57824.35 | 23293.59 | 5.05% | | 002571 | 德力股份 | 7.43 | -12.66 | -0.15 | -1.98% | 110346 | 8115.689 | 3.70% | | 300690 | 双一科技 | 35.90 | 36.58 | -0.75 | -2.05% | 72469 | 25940.46 | 6.54% | | 300224 | 正海磁材 | 18.72 | 295.48 | -0.42 | -2.19% | 413081 | 77528.41 | 4.72% | | 300748 | 金力永磁 | 40.09 | 115.49 | -0.91 | -2.22% | 790414 | 320305.2 | 6.97% | | 688398 | 赛特新材 | 22.70 | 108.52 | -0.52 | -2.24% | 31661.13 | 7228.821 | 1.89% | | 600366 | 宁波韵升 | 16.95 | 113.33 | -0.40 | -2.31% | 652128 | 110470.5 | 6.13% | | 300861 | 美畅股份 | 16.97 | -249.99 | -0.41 | -2.36% | 133937 | 22891.04 | 3.17% | | 601636 | 旗滨集团 | 6.20 | 36.02 | -0.15 | -2.36% | 181800 | 11315.16 | 0.68% | | 603268 | *ST松发 | 52.09 | 88.00 | -1.44 | -2.69% | 12279 | 6389.43 | 0.99% | | 836807 | 奔朗新材 | 21.14 | 146.98 | -0.70 | -3.21% | 95589 | 20153.98 | 8.21% | | 688733 | 壹石通 | 26.81 | -473.78 | -0.89 | -3.21% | 81656.07 | 21937.34 | 4.09% | | 605006 | 山东玻纤 | 8.13 | 699.13 | -0.28 | -3.33% | 146309 | 11939.24 | 2.44% | | 000935 | 四川双马 | 19.45 | 45.75 | -0.68 | -3.38% | 94462 | 18473.86 | 1.24% | | 300395 | 菲利华 | 91.44 | 131.31 | -3.97 | -4.16% | 275518 | 251933.7 | 5.37% | | 001359 | 平安电工 | 55.58 | 41.48 | -2.72 | -4.67% | 46881 | 26298.81 | 10.11% | | 603256 | 宏和科技 | 40.09 | 322.50 | -2.20 | -5.20% | 223252 | 90552.77 | 2.54% | | 002080 | 中材科技 | 34.23 | 40.29 | -2.01 | -5.55% | 467011 | 160371 | 2.78% | | 688300 | 联瑞新材 | 56.78 | 50.31 | -3.38 | -5.62% | 79307.34 | 45854.76 | 3.28% |
|