|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)广东省上涨家数:350下跌家数:504平均涨幅:-0.18%平均换手:2.78%总成交额:2486.73亿元 更新时间：2025-10-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 62.81 | -542.98 | +10.47 | +20.00% | 24415.55 | 14278.98 | 3.66% | | 301377 | 鼎泰高科 | 86.80 | 119.52 | +8.20 | +10.43% | 158838 | 135722.5 | 22.36% | | 002084 | 海鸥住工 | 4.90 | -19.65 | +0.45 | +10.11% | 1684537 | 78791.15 | 26.13% | | 600185 | 珠免集团 | 6.88 | -10.51 | +0.63 | +10.08% | 188188 | 12947.35 | 1.00% | | 002728 | 特一药业 | 11.09 | 101.87 | +1.01 | +10.02% | 1125369 | 119175.8 | 29.89% | | 002137 | 实益达 | 8.94 | -159.76 | +0.81 | +9.96% | 528650 | 46373.59 | 13.33% | | 002678 | 珠江钢琴 | 5.63 | -25.48 | +0.51 | +9.96% | 384901 | 21272.79 | 2.84% | | 000637 | 茂化实华 | 5.20 | -37.57 | +0.47 | +9.94% | 1227775 | 62150.69 | 33.68% | | 300876 | 蒙泰高新 | 31.58 | -40.61 | +2.66 | +9.20% | 53933 | 16924.68 | 7.05% | | 688227 | 品高股份 | 39.18 | -80.82 | +3.02 | +8.35% | 50341.15 | 19036.35 | 7.85% | | 688618 | 三旺通信 | 26.48 | 124.04 | +2.00 | +8.17% | 32366.7 | 8359.932 | 2.94% | | 301051 | 信濠光电 | 23.81 | -10.85 | +1.73 | +7.84% | 125125 | 29897.12 | 7.77% | | 002249 | 大洋电机 | 12.32 | 28.89 | +0.84 | +7.32% | 3372652 | 412222 | 18.43% | | 301363 | 美好医疗 | 23.95 | 44.11 | +1.58 | +7.06% | 101373 | 23683.77 | 2.72% | | 300812 | 易天股份 | 25.92 | -79.25 | +1.67 | +6.89% | 165002 | 42252.95 | 17.80% | | 301038 | 深水规院 | 27.59 | 4485.27 | +1.72 | +6.65% | 183170 | 51921.39 | 8.21% | | 300235 | 方直科技 | 13.95 | 332.43 | +0.85 | +6.49% | 401897 | 56990.31 | 19.78% | | 000014 | 沙河股份 | 23.80 | -101.74 | +1.39 | +6.20% | 169844 | 39821.54 | 7.02% | | 300843 | 胜蓝股份 | 52.46 | 64.24 | +2.97 | +6.00% | 134360 | 71308.74 | 8.55% | | 301138 | 华研精机 | 36.66 | 42.19 | +2.01 | +5.80% | 40029 | 14835.82 | 5.84% | | 000029 | 深深房A | 29.06 | -370.70 | +1.59 | +5.79% | 76991 | 21898.09 | 0.86% | | 300561 | *ST汇科 | 16.63 | -383.17 | +0.87 | +5.52% | 139117 | 22603.96 | 5.77% | | 300675 | 建科院 | 17.28 | -115.68 | +0.88 | +5.37% | 202853 | 35264.02 | 13.83% | | 002317 | 众生药业 | 19.33 | -82.70 | +0.94 | +5.11% | 675044.9 | 128648.1 | 8.86% | | 002898 | *ST赛隆 | 13.21 | -46.74 | +0.63 | +5.01% | 24752 | 3226.9 | 2.44% | | 002717 | ST岭南 | 1.71 | -3.64 | +0.08 | +4.91% | 1433055 | 23960.81 | 8.87% | | 002076 | *ST星光 | 1.98 | -63.41 | +0.09 | +4.76% | 385816 | 7562.43 | 3.70% | | 301392 | 汇成真空 | 148.40 | 287.31 | +6.42 | +4.52% | 34513 | 50503.16 | 8.46% | | 003028 | 振邦智能 | 32.52 | 28.37 | +1.38 | +4.43% | 15655 | 4964.07 | 2.22% | | 920821 | 则成电子 | 28.76 | 147.39 | +1.21 | +4.39% | 26736 | 7670.792 | 3.67% | | 001316 | 润贝航科 | 33.29 | 31.55 | +1.38 | +4.32% | 39418 | 13085.41 | 3.53% | | 300723 | 一品红 | 55.14 | -37.73 | +2.20 | +4.16% | 142833 | 79280.63 | 3.42% | | 688418 | 震有科技 | 30.44 | -210.19 | +1.21 | +4.14% | 105626.2 | 31949.72 | 5.49% | | 603608 | 天创时尚 | 9.08 | -51.05 | +0.36 | +4.13% | 227702 | 20473.35 | 5.43% | | 300932 | 三友联众 | 11.84 | 57.77 | +0.46 | +4.04% | 108783 | 12853.7 | 4.77% | | 301603 | 乔锋智能 | 74.64 | 33.41 | +2.83 | +3.94% | 30734 | 22778 | 8.15% | | 300991 | 创益通 | 41.72 | 282.09 | +1.53 | +3.81% | 37730 | 15799.45 | 4.09% | | 300242 | 佳云科技 | 4.39 | -26.86 | +0.16 | +3.78% | 258788 | 11220.1 | 4.08% | | 002957 | 科瑞技术 | 21.16 | 51.44 | +0.76 | +3.73% | 273185 | 55806.75 | 6.52% | | 301489 | 思泉新材 | 217.90 | 292.98 | +7.52 | +3.57% | 57402 | 120842.5 | 12.06% | | 002775 | 文科股份 | 4.81 | -26.44 | +0.16 | +3.44% | 466374 | 22235.38 | 9.89% | | 300720 | 海川智能 | 24.40 | 108.55 | +0.79 | +3.35% | 34228 | 8342.48 | 1.96% | | 301468 | 博盈特焊 | 35.84 | 111.12 | +1.14 | +3.29% | 158776 | 56650.85 | 21.17% | | 002575 | 群兴玩具 | 6.55 | -139.92 | +0.20 | +3.15% | 661391 | 42867.45 | 11.19% | | 688322 | 奥比中光-UW | 86.05 | 681.35 | +2.50 | +2.99% | 80166.65 | 67795.65 | 2.74% | | 920892 | 广咨国际 | 17.93 | 30.24 | +0.52 | +2.99% | 38813 | 7058.324 | 2.65% | | 002681 | 奋达科技 | 6.91 | 442.43 | +0.20 | +2.98% | 770472.9 | 52969.72 | 5.03% | | 002774 | 快意电梯 | 10.17 | 32.09 | +0.29 | +2.94% | 96588 | 9878.71 | 3.43% | | 301632 | 广东建科 | 29.56 | 114.54 | +0.82 | +2.85% | 97744 | 29212.38 | 14.19% | | 300679 | 电连技术 | 52.32 | 39.88 | +1.45 | +2.85% | 118557 | 62338.88 | 3.30% | | 301479 | 弘景光电 | 93.88 | 48.49 | +2.58 | +2.83% | 15276 | 14420.33 | 7.27% | | 001209 | 洪兴股份 | 19.01 | 86.23 | +0.52 | +2.81% | 73732 | 13904.63 | 7.67% | | 601515 | 东峰集团 | 4.95 | -21.93 | +0.13 | +2.70% | 966436 | 48202.93 | 5.19% | | 000999 | 华润三九 | 29.15 | 17.42 | +0.73 | +2.57% | 226817 | 65951.9 | 1.36% | | 300756 | 金马游乐 | 54.40 | 311.83 | +1.35 | +2.54% | 57832 | 31570.59 | 4.41% | | 002285 | 世联行 | 2.44 | -21.59 | +0.06 | +2.52% | 501825 | 12214.48 | 2.54% | | 002611 | 东方精工 | 17.90 | 29.68 | +0.44 | +2.52% | 577986 | 102855.5 | 5.77% | | 000011 | 深物业A | 10.28 | -5.52 | +0.25 | +2.49% | 217889 | 22429.84 | 4.14% | | 688530 | 欧莱新材 | 17.78 | 505.81 | +0.43 | +2.48% | 24749.67 | 4334.018 | 3.65% | | 002303 | 美盈森 | 4.61 | 22.95 | +0.11 | +2.44% | 329180 | 15117.13 | 3.40% | | 002822 | *ST中装 | 3.79 | -2.09 | +0.09 | +2.43% | 142667 | 5313.29 | 1.77% | | 000069 | 华侨城A | 2.53 | -1.94 | +0.06 | +2.43% | 826684.9 | 20694.41 | 1.20% | | 300671 | 富满微 | 36.49 | -34.62 | +0.86 | +2.41% | 75792 | 27446.51 | 3.49% | | 600323 | 瀚蓝环境 | 29.27 | 13.69 | +0.67 | +2.34% | 77731 | 22838.74 | 0.95% | | 002705 | 新宝股份 | 15.33 | 10.79 | +0.35 | +2.34% | 70603 | 10812.13 | 0.87% | | 300044 | ST赛为 | 4.40 | -6.35 | +0.10 | +2.33% | 191422 | 8378.56 | 2.68% | | 301112 | 信邦智能 | 51.45 | 181.20 | +1.15 | +2.29% | 21722 | 11207.8 | 1.97% | | 300043 | 星辉娱乐 | 6.35 | -63.72 | +0.14 | +2.25% | 522912 | 33066.87 | 4.21% | | 002806 | 华锋股份 | 12.36 | 34.67 | +0.27 | +2.23% | 93102 | 11465.07 | 5.35% | | 603813 | *ST原尚 | 28.41 | -47.52 | +0.61 | +2.19% | 15484 | 4381.27 | 1.47% | | 300979 | 华利集团 | 53.27 | 17.11 | +1.14 | +2.19% | 24251 | 12835.21 | 0.21% | | 300731 | 科创新源 | 43.80 | 172.80 | +0.93 | +2.17% | 71148 | 31049.58 | 5.92% | | 002841 | 视源股份 | 41.00 | 31.44 | +0.87 | +2.17% | 109810 | 44477.64 | 2.11% | | 300311 | ST任子行 | 4.82 | -273.11 | +0.10 | +2.12% | 177056 | 8572.93 | 3.29% | | 600589 | 大位科技 | 7.23 | 128.71 | +0.15 | +2.12% | 713567.1 | 51382.22 | 4.83% | | 603978 | 深圳新星 | 22.12 | -18.23 | +0.45 | +2.08% | 70597 | 15586.15 | 3.34% | | 688668 | 鼎通科技 | 98.60 | 65.81 | +2.00 | +2.07% | 128994.7 | 127002.9 | 9.27% | | 688125 | 安达智能 | 57.27 | -61.52 | +1.14 | +2.03% | 5464.24 | 3121.47 | 0.67% | | 002314 | 南山控股 | 3.03 | -5.25 | +0.06 | +2.02% | 432400 | 13095.04 | 3.23% | | 603335 | 迪生力 | 5.86 | -14.33 | +0.11 | +1.91% | 279056 | 16417.85 | 6.52% | | 002016 | 世荣兆业 | 6.46 | 207.17 | +0.12 | +1.89% | 250437 | 16099.17 | 3.10% | | 300301 | ST长方 | 2.17 | -23.55 | +0.04 | +1.88% | 113020 | 2442.4 | 1.43% | | 301608 | 博实结 | 87.79 | 40.50 | +1.60 | +1.86% | 8297 | 7254.92 | 2.08% | | 301630 | 同宇新材 | 186.63 | 55.53 | +3.33 | +1.82% | 7779 | 14636.22 | 7.78% | | 002161 | 远望谷 | 7.88 | 105.32 | +0.14 | +1.81% | 268216 | 21253.34 | 3.81% | | 300529 | 健帆生物 | 21.88 | 26.58 | +0.38 | +1.77% | 53751 | 11702 | 1.05% | | 301200 | 大族数控 | 102.01 | 73.59 | +1.75 | +1.75% | 84360 | 87270.87 | 2.00% | | 002187 | 广百股份 | 6.64 | 380.63 | +0.11 | +1.68% | 152669 | 10093.62 | 2.95% | | 688686 | 奥普特 | 133.44 | 96.57 | +2.20 | +1.68% | 8367.639 | 11174.14 | 0.68% | | 002830 | 名雕股份 | 17.60 | 59.20 | +0.29 | +1.68% | 21607 | 3774.2 | 3.23% | | 920080 | 奥美森 | 30.66 | -- | +0.50 | +1.66% | 32750 | 10056.32 | 14.45% | | 300844 | 山水比德 | 52.00 | 264.29 | +0.84 | +1.64% | 14700 | 7703.18 | 1.63% | | 002888 | 惠威科技 | 18.66 | 129.22 | +0.30 | +1.63% | 17715 | 3292.5 | 2.36% | | 688699 | 明微电子 | 36.40 | -114.11 | +0.58 | +1.62% | 16340.22 | 5881.057 | 1.48% | | 300989 | 蕾奥规划 | 16.95 | -90.74 | +0.27 | +1.62% | 42574 | 7232.26 | 2.83% | | 300281 | 金明精机 | 7.57 | 401.54 | +0.12 | +1.61% | 62103 | 4689.89 | 1.56% | | 301111 | 粤万年青 | 17.25 | -151.93 | +0.27 | +1.59% | 33162 | 5707.42 | 2.07% | | 002291 | 遥望科技 | 7.06 | -6.38 | +0.11 | +1.58% | 767370 | 54630.14 | 8.83% | | 300615 | 欣天科技 | 13.95 | 167.11 | +0.21 | +1.53% | 26184 | 3626.71 | 2.09% | | 301263 | 泰恩康 | 31.35 | 223.98 | +0.47 | +1.52% | 31214 | 9765.42 | 1.03% | | 300521 | 爱司凯 | 28.45 | -371.77 | +0.42 | +1.50% | 32798 | 9333.58 | 2.20% | | 002955 | 鸿合科技 | 27.11 | 54.75 | +0.40 | +1.50% | 27193 | 7374.01 | 1.39% | | 300921 | 南凌科技 | 22.60 | 185.64 | +0.33 | +1.48% | 32269 | 7277.47 | 2.81% | | 002105 | 信隆健康 | 7.03 | -62.79 | +0.10 | +1.44% | 66654 | 4678.38 | 1.83% | | 920374 | 云里物里 | 26.99 | 160.14 | +0.38 | +1.43% | 8398 | 2271.084 | 2.46% | | 300586 | 美联新材 | 9.97 | -475.33 | +0.14 | +1.42% | 139941 | 14078.39 | 2.62% | | 000717 | 中南股份 | 2.85 | -9.22 | +0.04 | +1.42% | 371887 | 10562.18 | 1.53% | | 002972 | 科安达 | 12.87 | 37.87 | +0.18 | +1.42% | 38398 | 4903.8 | 2.85% | | 920876 | 慧为智能 | 30.42 | -8137.58 | +0.42 | +1.40% | 12053 | 3662.931 | 3.12% | | 300219 | 鸿利智汇 | 7.29 | 298.10 | +0.10 | +1.39% | 171755 | 12446.29 | 2.43% | | 000045 | 深纺织A | 13.92 | 87.36 | +0.19 | +1.38% | 246983 | 34498.3 | 5.40% | | 003003 | 天元股份 | 12.74 | 36.44 | +0.17 | +1.35% | 51225 | 6520.26 | 4.35% | | 000004 | *ST国华 | 13.04 | -11.18 | +0.17 | +1.32% | 54150 | 7041.1 | 4.29% | | 301503 | 智迪科技 | 38.63 | 24.98 | +0.50 | +1.31% | 6411 | 2467.54 | 3.21% | | 002425 | ST凯文 | 3.92 | -6.95 | +0.05 | +1.29% | 102042 | 4008.4 | 1.07% | | 300621 | 维业股份 | 9.50 | 224.76 | +0.12 | +1.28% | 43669 | 4157.25 | 2.16% | | 301123 | 奕东电子 | 46.13 | -188.02 | +0.58 | +1.27% | 79052 | 36939.48 | 3.38% | | 688328 | 深科达 | 28.75 | -45.55 | +0.36 | +1.27% | 31349.2 | 8990.589 | 3.32% | | 300052 | ST中青宝 | 12.00 | -59.99 | +0.15 | +1.27% | 56216 | 6756.54 | 2.15% | | 300176 | 鸿特科技 | 7.40 | 101.73 | +0.09 | +1.23% | 85078 | 6271.44 | 2.20% | | 300570 | 太辰光 | 103.10 | 65.94 | +1.25 | +1.23% | 122631 | 126796.2 | 6.38% | | 002791 | 坚朗五金 | 22.27 | 144.16 | +0.27 | +1.23% | 65421 | 14635.28 | 3.42% | | 000333 | 美的集团 | 73.80 | 12.96 | +0.89 | +1.22% | 315497 | 231899.9 | 0.46% | | 300042 | 朗科科技 | 30.71 | -70.86 | +0.37 | +1.22% | 279408 | 84351.38 | 13.94% | | 002786 | 银宝山新 | 9.26 | -20.22 | +0.11 | +1.20% | 88441 | 8186.6 | 1.79% | | 002292 | 奥飞娱乐 | 8.51 | -41.49 | +0.10 | +1.19% | 150662 | 12836.03 | 1.48% | | 688175 | 高凌信息 | 23.84 | -49.05 | +0.28 | +1.19% | 14447.12 | 3443.086 | 1.12% | | 688361 | 中科飞测 | 120.21 | 1013.72 | +1.41 | +1.19% | 67810.78 | 82139.91 | 2.73% | | 000031 | 大悦城 | 3.42 | -5.85 | +0.04 | +1.18% | 213066 | 7265.63 | 0.50% | | 688359 | 三孚新科 | 60.79 | -204.77 | +0.71 | +1.18% | 13851.88 | 8334.876 | 1.42% | | 600525 | ST长园 | 3.43 | -3.53 | +0.04 | +1.18% | 106729 | 3635.36 | 0.81% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 557005 | 43967.36 | 2.87% | | 002054 | 德美化工 | 7.88 | 55.92 | +0.09 | +1.16% | 652333 | 52121.01 | 16.97% | | 301413 | 安培龙 | 150.70 | 165.61 | +1.72 | +1.15% | 35168 | 53452.99 | 6.11% | | 301135 | 瑞德智能 | 28.06 | 71.60 | +0.32 | +1.15% | 20315 | 5724.45 | 2.66% | | 002837 | 英维克 | 72.77 | 142.42 | +0.82 | +1.14% | 321195 | 232636 | 3.78% | | 000096 | 广聚能源 | 11.59 | 72.95 | +0.13 | +1.13% | 95789 | 11070.55 | 1.88% | | 603233 | 大参林 | 18.88 | 20.37 | +0.21 | +1.12% | 72998 | 13823.07 | 0.64% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | +0.17 | +1.12% | 42041 | 6453.06 | 1.67% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.13 | +1.11% | 85828 | 10058.34 | 0.45% | | 002030 | 达安基因 | 6.48 | -12.84 | +0.07 | +1.09% | 157897 | 10205.77 | 1.13% | | 300691 | 联合光电 | 17.63 | -478.26 | +0.19 | +1.09% | 41004 | 7240.06 | 1.86% | | 300162 | 雷曼光电 | 7.44 | -32.99 | +0.08 | +1.09% | 71649 | 5319.36 | 2.09% | | 002482 | 广田集团 | 1.88 | -46.24 | +0.02 | +1.08% | 1214317 | 22883.88 | 3.24% | | 300822 | 贝仕达克 | 17.03 | 152.74 | +0.18 | +1.07% | 22441 | 3816.76 | 0.78% | | 603535 | 嘉诚国际 | 11.45 | 28.54 | +0.12 | +1.06% | 73967 | 8514.369 | 1.45% | | 301133 | 金钟股份 | 27.72 | 49.15 | +0.29 | +1.06% | 16416 | 4530.06 | 1.70% | | 301578 | 辰奕智能 | 36.35 | 62.66 | +0.38 | +1.06% | 8493 | 3085.17 | 3.67% | | 920491 | 奥迪威 | 30.64 | 47.36 | +0.32 | +1.06% | 24494 | 7538.651 | 2.12% | | 000429 | 粤高速A | 11.52 | 13.66 | +0.12 | +1.05% | 128952 | 14878.63 | 0.99% | | 601615 | 明阳智能 | 15.39 | 118.35 | +0.16 | +1.05% | 656577 | 101667.2 | 2.89% | | 000636 | 风华高科 | 15.66 | 61.02 | +0.16 | +1.03% | 217478 | 33610.32 | 1.88% | | 920926 | 鸿智科技 | 20.10 | 48.86 | +0.20 | +1.01% | 16713 | 3351.926 | 2.08% | | 688020 | 方邦股份 | 57.79 | -50.89 | +0.57 | +1.00% | 19716.31 | 11494.33 | 2.39% | | 003816 | 中国广核 | 4.06 | 21.23 | +0.04 | +1.00% | 1389252 | 56296.04 | 0.35% | | 301628 | 强达电路 | 80.83 | 52.81 | +0.79 | +0.99% | 5456 | 4400.69 | 2.90% | | 001268 | 联合精密 | 30.84 | 37.31 | +0.30 | +0.98% | 10641 | 3285.89 | 1.69% | | 600518 | 康美药业 | 2.07 | 2946.64 | +0.02 | +0.98% | 2256940 | 46529.13 | 1.63% | | 920768 | 拾比佰 | 13.54 | 57.67 | +0.13 | +0.97% | 41360 | 5655.459 | 5.40% | | 688726 | 拉普拉斯 | 44.24 | 23.14 | +0.42 | +0.96% | 11010.65 | 4883.899 | 3.03% | | 002301 | 齐心集团 | 6.36 | 82.56 | +0.06 | +0.95% | 79966 | 5071 | 1.11% | | 301486 | 致尚科技 | 84.95 | 52.30 | +0.80 | +0.95% | 26773 | 22863.2 | 3.70% | | 002121 | 科陆电子 | 8.58 | -60.86 | +0.08 | +0.94% | 424131 | 36239.86 | 3.03% | | 688049 | 炬芯科技 | 59.18 | 66.02 | +0.55 | +0.94% | 75989.58 | 44560.98 | 4.34% | | 000523 | 红棉股份 | 3.26 | 11.78 | +0.03 | +0.93% | 143275 | 4675.06 | 1.08% | | 603808 | 歌力思 | 8.74 | -11.40 | +0.08 | +0.92% | 94167 | 8266.6 | 2.55% | | 300832 | 新产业 | 62.38 | 28.89 | +0.57 | +0.92% | 18471 | 11520.16 | 0.27% | | 603898 | 好莱客 | 9.89 | 51.08 | +0.09 | +0.92% | 17267 | 1707.69 | 0.55% | | 002421 | 达实智能 | 3.33 | -97.82 | +0.03 | +0.91% | 332573 | 11011.61 | 1.66% | | 000028 | 国药一致 | 25.57 | 25.19 | +0.23 | +0.91% | 29253 | 7468.54 | 0.61% | | 920075 | 柏星龙 | 30.28 | 55.90 | +0.27 | +0.90% | 7752 | 2363.097 | 2.22% | | 300824 | 北鼎股份 | 11.83 | 41.33 | +0.10 | +0.85% | 26558 | 3140.49 | 0.84% | | 600162 | 香江控股 | 2.37 | -71438.18 | +0.02 | +0.85% | 2036389 | 47780.3 | 6.23% | | 600428 | 中远海特 | 7.21 | 12.17 | +0.06 | +0.84% | 241828 | 17375.23 | 0.99% | | 920001 | 纬达光电 | 21.77 | 125.33 | +0.18 | +0.83% | 25524 | 5589.074 | 2.88% | | 300938 | 信测标准 | 26.70 | 36.46 | +0.22 | +0.83% | 52148 | 13788.66 | 3.07% | | 300781 | 因赛集团 | 37.68 | -148.22 | +0.31 | +0.83% | 23081 | 8724.649 | 1.90% | | 000529 | 广弘控股 | 6.15 | 28.82 | +0.05 | +0.82% | 66747 | 4109.53 | 1.17% | | 002429 | 兆驰股份 | 6.16 | 20.61 | +0.05 | +0.82% | 511174 | 31281.51 | 1.13% | | 301018 | 申菱环境 | 63.57 | 108.88 | +0.51 | +0.81% | 52224 | 33041.06 | 2.62% | | 002815 | 崇达技术 | 13.85 | 69.39 | +0.11 | +0.80% | 172381 | 23823.83 | 2.22% | | 001914 | 招商积余 | 11.37 | 13.71 | +0.09 | +0.80% | 45753 | 5197.58 | 0.43% | | 300482 | 万孚生物 | 21.54 | 25.52 | +0.17 | +0.80% | 29777 | 6403.65 | 0.69% | | 300149 | 睿智医药 | 11.52 | -41.51 | +0.09 | +0.79% | 108923 | 12682.81 | 2.30% | | 002233 | 塔牌集团 | 9.02 | 14.39 | +0.07 | +0.78% | 55508 | 5012.08 | 0.47% | | 301510 | 固高科技 | 31.36 | 229.57 | +0.24 | +0.77% | 51498 | 16192.25 | 1.84% | | 688575 | 亚辉龙 | 14.53 | 53.55 | +0.11 | +0.76% | 19559.88 | 2834.628 | 0.34% | | 301313 | 凡拓数创 | 25.16 | -15.84 | +0.19 | +0.76% | 14488 | 3646.17 | 1.92% | | 300376 | ST易事特 | 5.31 | 82.33 | +0.04 | +0.76% | 122786 | 6525.34 | 0.53% | | 000050 | 深天马A | 9.37 | 862.12 | +0.07 | +0.75% | 128194 | 11913.2 | 0.52% | | 002853 | 皮阿诺 | 12.37 | -5.78 | +0.09 | +0.73% | 24092 | 2980.97 | 1.87% | | 300503 | 昊志机电 | 27.64 | 93.25 | +0.20 | +0.73% | 71501 | 19835.7 | 2.97% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 204480 | 5660 | 2.92% | | 000001 | 平安银行 | 11.51 | 5.13 | +0.08 | +0.70% | 637224 | 73119.51 | 0.33% | | 300199 | 翰宇药业 | 21.60 | -1070.20 | +0.15 | +0.70% | 418466 | 90886.91 | 5.61% | | 002916 | 深南电路 | 202.56 | 60.02 | +1.36 | +0.68% | 67183 | 136367 | 1.01% | | 300804 | 广康生化 | 39.57 | 70.16 | +0.26 | +0.66% | 10495 | 4145.22 | 3.82% | | 002319 | 乐通股份 | 12.25 | -245.69 | +0.08 | +0.66% | 31325 | 3832.8 | 1.57% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.04 | +0.66% | 73545 | 4505.19 | 1.41% | | 300335 | 迪森股份 | 6.16 | 46.89 | +0.04 | +0.65% | 161124 | 9920.11 | 4.19% | | 300940 | 南极光 | 26.25 | 57.42 | +0.17 | +0.65% | 50719 | 13543.5 | 3.22% | | 920469 | 富恒新材 | 13.95 | 234.07 | +0.09 | +0.65% | 21837 | 3060.897 | 2.11% | | 002855 | 捷荣技术 | 17.10 | -11.43 | +0.11 | +0.65% | 16336 | 2791.9 | 0.66% | | 688627 | 精智达 | 156.38 | 202.66 | +1.00 | +0.64% | 25051.96 | 39099.1 | 3.46% | | 002876 | 三利谱 | 23.50 | 80.64 | +0.15 | +0.64% | 18020 | 4228.83 | 1.21% | | 300616 | 尚品宅配 | 12.55 | -14.82 | +0.08 | +0.64% | 15264 | 1913.74 | 0.98% | | 301516 | 中远通 | 17.26 | -53.47 | +0.11 | +0.64% | 37344 | 6496.58 | 5.32% | | 301395 | 仁信新材 | 11.21 | 50.22 | +0.07 | +0.63% | 16283 | 1819.56 | 1.27% | | 300533 | 冰川网络 | 39.02 | 15.15 | +0.24 | +0.62% | 100912 | 39858.15 | 6.12% | | 300155 | 安居宝 | 4.93 | -48.01 | +0.03 | +0.61% | 75976 | 3754.98 | 2.30% | | 003037 | 三和管桩 | 8.23 | 54.89 | +0.05 | +0.61% | 69047 | 5690.2 | 1.15% | | 301373 | 凌玮科技 | 32.08 | 25.05 | +0.19 | +0.60% | 7367 | 2368.39 | 1.91% | | 301391 | 卡莱特 | 84.68 | 550.54 | +0.50 | +0.59% | 20528 | 17359.42 | 4.16% | | 002999 | 天禾股份 | 6.86 | 80.73 | +0.04 | +0.59% | 48275 | 3321.28 | 1.40% | | 300246 | 宝莱特 | 8.69 | -34.00 | +0.05 | +0.58% | 36142 | 3139.34 | 1.71% | | 002905 | 金逸影视 | 10.52 | 350.31 | +0.06 | +0.57% | 67004 | 7076.14 | 1.92% | | 002356 | 赫美集团 | 3.52 | -144.33 | +0.02 | +0.57% | 190744 | 6688.68 | 1.45% | | 002930 | 宏川智慧 | 10.65 | 362.58 | +0.06 | +0.57% | 27249 | 2900.38 | 0.63% | | 001287 | 中电港 | 23.38 | 57.63 | +0.13 | +0.56% | 380131 | 87808.93 | 8.69% | | 002327 | 富安娜 | 7.20 | 14.02 | +0.04 | +0.56% | 34964 | 2515.23 | 0.72% | | 301223 | 中荣股份 | 18.06 | 23.04 | +0.10 | +0.56% | 11790 | 2125.47 | 1.05% | | 000020 | 深华发A | 14.61 | 100.84 | +0.08 | +0.55% | 76976 | 11276.11 | 4.25% | | 300359 | 全通教育 | 5.58 | -28.49 | +0.03 | +0.54% | 59855 | 3339.99 | 0.95% | | 002660 | 茂硕电源 | 9.37 | -117.40 | +0.05 | +0.54% | 43486 | 4076.98 | 1.27% | | 300460 | 惠伦晶体 | 9.43 | -10.26 | +0.05 | +0.53% | 36309 | 3416.14 | 1.29% | | 000006 | 深振业A | 13.29 | -13.87 | +0.07 | +0.53% | 1056756 | 142156.3 | 7.83% | | 688638 | 誉辰智能 | 42.34 | -17.23 | +0.22 | +0.52% | 6778.44 | 2896.765 | 2.56% | | 301332 | 德尔玛 | 9.80 | 31.61 | +0.05 | +0.51% | 25237 | 2474.06 | 0.95% | | 002724 | 海洋王 | 7.84 | -60.74 | +0.04 | +0.51% | 90183 | 7054.89 | 1.58% | | 300556 | 丝路视觉 | 19.67 | -7.13 | +0.10 | +0.51% | 18432 | 3641.06 | 1.72% | | 300424 | 航新科技 | 17.88 | -46.28 | +0.09 | +0.51% | 174732 | 31300.49 | 7.12% | | 003018 | 金富科技 | 11.93 | 24.32 | +0.06 | +0.51% | 8979 | 1070.64 | 0.92% | | 300625 | 三雄极光 | 12.05 | -192.00 | +0.06 | +0.50% | 14420 | 1738.19 | 0.89% | | 688132 | 邦彦技术 | 18.16 | -20.52 | +0.09 | +0.50% | 6988.72 | 1264.817 | 0.64% | | 600548 | 深高速 | 10.15 | 19.35 | +0.05 | +0.50% | 31666 | 3211.66 | 0.18% | | 000042 | 中洲控股 | 8.23 | -3.85 | +0.04 | +0.49% | 49578 | 4083.54 | 0.75% | | 600383 | 金地集团 | 4.18 | -2.92 | +0.02 | +0.48% | 879668.9 | 37142.31 | 1.95% | | 000034 | 神州数码 | 39.10 | 42.05 | +0.18 | +0.46% | 123522 | 48294.05 | 2.05% | | 300167 | ST迪威迅 | 6.54 | 181.98 | +0.03 | +0.46% | 96736 | 6317.03 | 2.70% | | 300197 | 节能铁汉 | 2.19 | -2.35 | +0.01 | +0.46% | 358252 | 7870.64 | 1.21% | | 000573 | 粤宏远A | 4.40 | 46.62 | +0.02 | +0.46% | 195994 | 8651.42 | 3.10% | | 300711 | 广哈通信 | 20.47 | 60.80 | +0.09 | +0.44% | 18530 | 3789.28 | 0.75% | | 000019 | 深粮控股 | 6.93 | 21.45 | +0.03 | +0.43% | 61905 | 4294.28 | 1.49% | | 600673 | 东阳光 | 20.87 | 82.51 | +0.09 | +0.43% | 345764 | 72259.04 | 1.15% | | 688395 | 正弦电气 | 25.51 | 60.88 | +0.11 | +0.43% | 5913.15 | 1508.4 | 0.68% | | 300749 | 顶固集创 | 9.30 | -11.90 | +0.04 | +0.43% | 28893 | 2685.7 | 1.84% | | 301577 | 美信科技 | 60.49 | 86.75 | +0.26 | +0.43% | 16332 | 9874.08 | 8.67% | | 920976 | 视声智能 | 25.81 | 36.01 | +0.11 | +0.43% | 8060 | 2100.304 | 1.83% | | 300565 | 科信技术 | 11.75 | -18.51 | +0.05 | +0.43% | 53153 | 6249.09 | 2.33% | | 603797 | 联泰环保 | 4.71 | 17.53 | +0.02 | +0.43% | 60430 | 2842.39 | 1.05% | | 002212 | 天融信 | 9.44 | 49.69 | +0.04 | +0.43% | 249132 | 23567.21 | 2.14% | | 002441 | 众业达 | 9.44 | 30.42 | +0.04 | +0.43% | 54582 | 5149.65 | 1.37% | | 002663 | 普邦股份 | 2.36 | -7.97 | +0.01 | +0.43% | 894376 | 21201.51 | 6.92% | | 603002 | 宏昌电子 | 7.10 | 192.58 | +0.03 | +0.42% | 120553 | 8565.7 | 1.06% | | 000089 | 深圳机场 | 7.18 | 25.34 | +0.03 | +0.42% | 90991 | 6522.71 | 0.44% | | 002959 | 小熊电器 | 48.37 | 22.91 | +0.20 | +0.42% | 7531 | 3638.46 | 0.50% | | 000056 | 皇庭国际 | 2.44 | -4.26 | +0.01 | +0.41% | 293949 | 7168.37 | 3.25% | | 003021 | 兆威机电 | 116.08 | 114.02 | +0.47 | +0.41% | 41116 | 47839.22 | 1.99% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.07 | +0.40% | 41990 | 7354.04 | 2.68% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | +0.04 | +0.39% | 31926 | 3257.58 | 0.14% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.01 | +0.39% | 246496 | 6310.62 | 0.94% | | 601318 | 中国平安 | 58.30 | 8.79 | +0.22 | +0.38% | 279959 | 162823 | 0.26% | | 605499 | 东鹏饮料 | 302.14 | 39.57 | +1.14 | +0.38% | 11581 | 35077.48 | 0.22% | | 301662 | 宏工科技 | 115.43 | 46.69 | +0.43 | +0.37% | 10608 | 12297.01 | 6.38% | | 688617 | 惠泰医疗 | 329.22 | 61.43 | +1.22 | +0.37% | 4604.83 | 15207.42 | 0.33% | | 301288 | *ST清研 | 16.46 | -113.21 | +0.06 | +0.37% | 2711 | 446.65 | 0.58% | | 301318 | 维海德 | 30.24 | 29.75 | +0.11 | +0.37% | 8162 | 2467.3 | 1.07% | | 300601 | 康泰生物 | 16.65 | 251.82 | +0.06 | +0.36% | 72000 | 12006.45 | 0.80% | | 300457 | 赢合科技 | 30.84 | 45.90 | +0.11 | +0.36% | 129807 | 40027.51 | 2.04% | | 600446 | 金证股份 | 16.83 | -98.74 | +0.06 | +0.36% | 225157 | 38336.72 | 2.39% | | 002835 | 同为股份 | 16.92 | 19.07 | +0.06 | +0.36% | 15096 | 2557.07 | 1.19% | | 300949 | 奥雅股份 | 40.29 | -10.43 | +0.14 | +0.35% | 5217 | 2103.41 | 1.52% | | 920523 | 德瑞锂电 | 28.78 | 18.04 | +0.10 | +0.35% | 14906 | 4294.754 | 1.84% | | 000513 | 丽珠集团 | 37.49 | 15.61 | +0.13 | +0.35% | 29624 | 11117.43 | 0.51% | | 300227 | 光韵达 | 8.78 | -122.70 | +0.03 | +0.34% | 81193 | 7143.55 | 1.97% | | 002625 | 光启技术 | 46.94 | 149.53 | +0.16 | +0.34% | 130403 | 61106.9 | 0.61% | | 002449 | 国星光电 | 8.85 | 275.65 | +0.03 | +0.34% | 62445 | 5528.24 | 1.01% | | 002620 | ST瑞和 | 6.09 | -18.17 | +0.02 | +0.33% | 25836 | 1583.37 | 0.82% | | 002008 | 大族激光 | 36.73 | 39.51 | +0.12 | +0.33% | 217152 | 79663.61 | 2.27% | | 301325 | 曼恩斯特 | 55.86 | -124.01 | +0.18 | +0.32% | 17423 | 9746.87 | 3.01% | | 001285 | 瑞立科密 | 53.51 | 33.19 | +0.17 | +0.32% | 40120 | 21487.66 | 9.88% | | 000541 | 佛山照明 | 6.34 | 26.39 | +0.02 | +0.32% | 83857 | 5305.66 | 0.68% | | 002609 | 捷顺科技 | 9.64 | 111.06 | +0.03 | +0.31% | 52645 | 5072.24 | 1.15% | | 603043 | 广州酒家 | 16.09 | 19.29 | +0.05 | +0.31% | 26998 | 4340.62 | 0.47% | | 688343 | 云天励飞-U | 78.50 | -59.27 | +0.24 | +0.31% | 65765.11 | 51390.32 | 2.49% | | 300647 | 超频三 | 6.60 | -7.76 | +0.02 | +0.30% | 69648 | 4601.33 | 1.59% | | 600728 | 佳都科技 | 6.63 | 66.57 | +0.02 | +0.30% | 239105 | 15813.39 | 1.12% | | 601900 | 南方传媒 | 13.55 | 12.43 | +0.04 | +0.30% | 91688 | 12505.22 | 1.04% | | 300681 | 英搏尔 | 31.70 | 113.53 | +0.09 | +0.28% | 181939 | 57253.73 | 9.89% | | 002856 | 美芝股份 | 11.03 | -5.54 | +0.03 | +0.27% | 39418 | 4362.46 | 3.18% | | 002763 | 汇洁股份 | 7.46 | 47.40 | +0.02 | +0.27% | 44926 | 3360.78 | 1.48% | | 000090 | 天健集团 | 3.75 | 16.88 | +0.01 | +0.27% | 276856 | 10398.42 | 1.48% | | 301618 | 长联科技 | 57.60 | 104.30 | +0.15 | +0.26% | 3988 | 2292.2 | 1.20% | | 300599 | 雄塑科技 | 7.81 | -33.86 | +0.02 | +0.26% | 28652 | 2239.59 | 1.35% | | 300739 | 明阳电路 | 15.72 | 260.62 | +0.04 | +0.26% | 68821 | 10850.91 | 2.08% | | 600143 | 金发科技 | 19.65 | 50.29 | +0.05 | +0.26% | 847596 | 167422.3 | 3.22% | | 688612 | 威迈斯 | 39.35 | 36.12 | +0.10 | +0.25% | 13763.94 | 5397.513 | 0.54% | | 688268 | 华特气体 | 63.62 | 45.96 | +0.16 | +0.25% | 21846.63 | 13729.76 | 1.82% | | 002400 | 省广集团 | 7.97 | 135.25 | +0.02 | +0.25% | 414901 | 33135.56 | 2.40% | | 002399 | 海普瑞 | 11.97 | 43.38 | +0.03 | +0.25% | 32160 | 3861.41 | 0.26% | | 000036 | 华联控股 | 4.05 | 598.86 | +0.01 | +0.25% | 109935 | 4466.72 | 0.78% | | 301629 | 矽电股份 | 190.36 | 140.36 | +0.47 | +0.25% | 11176 | 21318.66 | 10.71% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | +0.01 | +0.24% | 205323 | 8449.94 | 3.36% | | 600332 | 白云山 | 25.70 | 14.91 | +0.06 | +0.23% | 72110 | 18528.26 | 0.51% | | 301558 | 三态股份 | 8.61 | -875.81 | +0.02 | +0.23% | 52942 | 4572.22 | 2.41% | | 300112 | 万讯自控 | 8.88 | -29.99 | +0.02 | +0.23% | 33610 | 2982.54 | 1.41% | | 300154 | 瑞凌股份 | 8.95 | 28.12 | +0.02 | +0.22% | 67805 | 6041.04 | 2.15% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.03 | +0.22% | 21095.37 | 2936.656 | 0.49% | | 301458 | 钧崴电子 | 34.86 | 78.22 | +0.07 | +0.20% | 15845 | 5528.59 | 2.45% | | 001872 | 招商港口 | 20.42 | 11.03 | +0.04 | +0.20% | 16568 | 3388.58 | 0.10% | | 688775 | 影石创新 | 277.78 | 111.83 | +0.53 | +0.19% | 12395.18 | 34481.71 | 4.06% | | 601033 | 永兴股份 | 15.91 | 16.65 | +0.03 | +0.19% | 41322 | 6613.66 | 1.72% | | 300870 | 欧陆通 | 192.16 | 66.94 | +0.36 | +0.19% | 19718 | 37737.12 | 1.79% | | 002666 | 德联集团 | 5.41 | 54.87 | +0.01 | +0.19% | 113598 | 6156.45 | 2.27% | | 001202 | 炬申股份 | 16.60 | 33.41 | +0.03 | +0.18% | 36919 | 6133.23 | 3.16% | | 000507 | 珠海港 | 5.54 | 18.65 | +0.01 | +0.18% | 112582 | 6239.94 | 1.25% | | 688312 | 燕麦科技 | 27.95 | 40.40 | +0.05 | +0.18% | 20364.52 | 5715.856 | 1.40% | | 002313 | 日海智能 | 11.38 | -30.61 | +0.02 | +0.18% | 101984 | 11671.38 | 2.72% | | 300639 | 凯普生物 | 5.73 | -5.55 | +0.01 | +0.17% | 47503 | 2723.56 | 0.75% | | 688128 | 中国电研 | 31.51 | 24.11 | +0.05 | +0.16% | 40782.75 | 12810.34 | 1.01% | | 002572 | 索菲亚 | 12.71 | 10.87 | +0.02 | +0.16% | 37896 | 4823.77 | 0.58% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.01 | +0.16% | 49936 | 3188.18 | 0.64% | | 300977 | 深圳瑞捷 | 19.45 | -171.73 | +0.03 | +0.15% | 14830 | 2877.42 | 1.56% | | 003039 | 顺控发展 | 13.68 | 31.33 | +0.02 | +0.15% | 26473 | 3631.83 | 0.43% | | 300778 | 新城市 | 13.72 | -43.65 | +0.02 | +0.15% | 130837 | 18090.36 | 6.43% | | 300381 | 溢多利 | 6.94 | 1031.06 | +0.01 | +0.14% | 33950 | 2363.23 | 0.69% | | 001378 | 德冠新材 | 22.95 | 39.04 | +0.03 | +0.13% | 9129 | 2097.28 | 1.39% | | 688173 | 希荻微 | 15.36 | -28.99 | +0.02 | +0.13% | 60318.11 | 9208.594 | 1.48% | | 603833 | 欧派家居 | 53.98 | 12.51 | +0.07 | +0.13% | 7184 | 3884.78 | 0.12% | | 002832 | 比音勒芬 | 15.92 | 12.69 | +0.02 | +0.13% | 21794 | 3472.2 | 0.56% | | 300607 | 拓斯达 | 31.86 | -60.23 | +0.04 | +0.13% | 89831 | 28698.96 | 2.71% | | 001319 | 铭科精技 | 24.75 | 28.27 | +0.03 | +0.12% | 17745 | 4398.44 | 2.16% | | 002762 | *ST金比 | 8.43 | 80.70 | +0.01 | +0.12% | 30915 | 2622.42 | 1.46% | | 300689 | 澄天伟业 | 51.76 | 287.58 | +0.06 | +0.12% | 13947 | 7277.209 | 1.38% | | 002745 | 木林森 | 8.77 | 49.11 | +0.01 | +0.11% | 152211 | 13260.42 | 1.43% | | 002676 | 顺威股份 | 9.31 | 95.89 | +0.01 | +0.11% | 118918 | 11064.05 | 1.65% | | 000070 | 特发信息 | 9.47 | -21.62 | +0.01 | +0.11% | 189198 | 17983.55 | 2.13% | | 002908 | 德生科技 | 10.12 | 285.64 | +0.01 | +0.10% | 33535 | 3399.61 | 1.04% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | +0.01 | +0.10% | 81449 | 8467.29 | 3.03% | | 301314 | 科瑞思 | 42.81 | 187.61 | +0.04 | +0.09% | 5327 | 2288.43 | 3.28% | | 002583 | 海能达 | 11.20 | -5.73 | +0.01 | +0.09% | 156075 | 17461.16 | 1.22% | | 002579 | 中京电子 | 11.56 | 1833.71 | +0.01 | +0.09% | 122798 | 14183.43 | 2.10% | | 002809 | 红墙股份 | 11.80 | 88.78 | +0.01 | +0.08% | 30251 | 3573.41 | 2.17% | | 000921 | 海信家电 | 25.02 | 10.17 | +0.02 | +0.08% | 55860 | 13992.52 | 0.61% | | 300771 | 智莱科技 | 12.67 | 58.23 | +0.01 | +0.08% | 26881 | 3412.59 | 1.48% | | 002833 | 弘亚数控 | 16.04 | 14.85 | +0.01 | +0.06% | 21848 | 3512.45 | 0.76% | | 002757 | 南兴股份 | 17.16 | -18.06 | +0.01 | +0.06% | 32066 | 5516.8 | 1.14% | | 301588 | 美新科技 | 20.20 | 50.71 | +0.01 | +0.05% | 9513 | 1925.14 | 1.30% | | 301029 | 怡合达 | 27.22 | 37.25 | +0.01 | +0.04% | 68480 | 18555.04 | 1.48% | | 301312 | 智立方 | 48.68 | 72.77 | +0.01 | +0.02% | 14104 | 6894.38 | 2.33% | | 000007 | 全新好 | 7.38 | 45.08 | 0.00 | 0.00% | 29343 | 2167.94 | 0.85% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 67400 | 3146.92 | 0.34% | | 000048 | 京基智农 | 16.95 | 12.76 | 0.00 | 0.00% | 110225 | 18699.86 | 2.09% | | 000068 | 华控赛格 | 3.76 | -177.17 | 0.00 | 0.00% | 114097 | 4295.61 | 1.13% | | 000088 | 盐田港 | 4.51 | 17.06 | 0.00 | 0.00% | 158848 | 7174.59 | 0.50% | | 000532 | 华金资本 | 14.16 | 29.98 | 0.00 | 0.00% | 27930 | 3961.69 | 0.81% | | 600433 | 冠豪高新 | 3.39 | 144.55 | 0.00 | 0.00% | 162821 | 5513.33 | 0.93% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.82 | 13.52 | 0.00 | 0.00% | 169090 | 6463.17 | 1.08% | | 300030 | 阳普医疗 | 7.87 | -24.99 | 0.00 | 0.00% | 45959 | 3631.04 | 1.69% | | 300063 | 天龙集团 | 8.25 | 60.40 | 0.00 | 0.00% | 108166 | 8948.21 | 1.73% | | 002419 | 天虹股份 | 5.56 | 84.80 | 0.00 | 0.00% | 101050 | 5627.57 | 0.86% | | 002528 | ST英飞拓 | 3.02 | -10.53 | 0.00 | 0.00% | 128922 | 3908.39 | 1.23% | | 002638 | 勤上股份 | 2.77 | -15.61 | 0.00 | 0.00% | 274905 | 7627.15 | 2.04% | | 300484 | 蓝海华腾 | 20.29 | 79.36 | 0.00 | 0.00% | 37814 | 7701.38 | 2.27% | | 300410 | 正业科技 | 9.04 | -25.13 | 0.00 | 0.00% | 80380 | 7245.76 | 2.19% | | 300506 | *ST名家 | 3.92 | -13.80 | 0.00 | 0.00% | 52804 | 2067.62 | 0.81% | | 002816 | *ST和科 | 22.74 | -69.37 | 0.00 | 0.00% | 16992 | 3883.96 | 1.70% | | 300531 | 优博讯 | 18.01 | -53.02 | 0.00 | 0.00% | 28757 | 5183.22 | 0.93% | | 300543 | 朗科智能 | 11.74 | 79.90 | 0.00 | 0.00% | 55764 | 6553.57 | 2.23% | | 002862 | 实丰文化 | 18.62 | 278.60 | 0.00 | 0.00% | 20586 | 3856.62 | 1.63% | | 002909 | 集泰股份 | 6.55 | 482.75 | 0.00 | 0.00% | 39539 | 2593.35 | 1.04% | | 601330 | 绿色动力 | 7.17 | 15.15 | 0.00 | 0.00% | 42961 | 3086.27 | 0.43% | | 002939 | 长城证券 | 11.24 | 20.22 | 0.00 | 0.00% | 251849 | 28214.43 | 0.70% | | 300854 | 中兰环保 | 19.60 | 316.21 | 0.00 | 0.00% | 23871 | 4711.65 | 2.93% | | 688323 | 瑞华泰 | 14.95 | -49.04 | 0.00 | 0.00% | 13015.67 | 1944.912 | 0.72% | | 920039 | 国义招标 | 13.32 | 43.97 | 0.00 | 0.00% | 37224 | 5009.606 | 2.42% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 22.44 | 19.51 | 0.00 | 0.00% | 14856 | 3340.48 | 0.30% | | 301282 | 金禄电子 | 27.08 | 44.04 | 0.00 | 0.00% | 25676 | 6947.08 | 3.22% | | 001323 | 慕思股份 | 27.16 | 15.72 | -0.01 | -0.04% | 3843 | 1044.6 | 0.43% | | 002880 | 卫光生物 | 26.90 | 24.28 | -0.01 | -0.04% | 4815 | 1299.28 | 0.21% | | 688325 | 赛微微电 | 89.96 | 88.16 | -0.04 | -0.04% | 8176.46 | 7400.49 | 1.52% | | 600036 | 招商银行 | 41.96 | 7.12 | -0.02 | -0.05% | 410662 | 172072.1 | 0.20% | | 301128 | 强瑞技术 | 83.27 | 82.08 | -0.04 | -0.05% | 19275 | 16101.89 | 2.18% | | 600872 | 中炬高新 | 18.40 | 17.91 | -0.01 | -0.05% | 30211 | 5566.67 | 0.39% | | 300962 | 中金辐照 | 17.25 | 41.40 | -0.01 | -0.06% | 18376 | 3175.43 | 0.70% | | 002970 | 锐明技术 | 45.91 | 22.43 | -0.03 | -0.07% | 16136 | 7411.28 | 1.31% | | 688793 | 倍轻松 | 29.03 | -47.98 | -0.02 | -0.07% | 3939.48 | 1141.554 | 0.46% | | 301041 | 金百泽 | 27.76 | 112.60 | -0.02 | -0.07% | 30973 | 8586.19 | 3.92% | | 300417 | 南华仪器 | 13.22 | -235.69 | -0.01 | -0.08% | 15679 | 2077.98 | 1.79% | | 688620 | 安凯微 | 12.81 | -50.13 | -0.01 | -0.08% | 72818.19 | 9263.111 | 3.13% | | 603390 | 通达电气 | 12.53 | 102.24 | -0.01 | -0.08% | 19466 | 2442.8 | 0.56% | | 600380 | 健康元 | 12.24 | 16.05 | -0.01 | -0.08% | 101008 | 12387.98 | 0.55% | | 603936 | 博敏电子 | 11.87 | -29.54 | -0.01 | -0.08% | 172236 | 20336.34 | 2.73% | | 301059 | 金三江 | 11.35 | 43.19 | -0.01 | -0.09% | 16040 | 1819.64 | 0.69% | | 301631 | 壹连科技 | 91.81 | 32.98 | -0.09 | -0.10% | 7374 | 6757.72 | 3.83% | | 300131 | 英唐智控 | 9.74 | 200.19 | -0.01 | -0.10% | 212139 | 20619.5 | 2.04% | | 002668 | TCL智家 | 9.71 | 9.58 | -0.01 | -0.10% | 63488 | 6175.81 | 0.59% | | 002990 | 盛视科技 | 28.63 | 66.74 | -0.03 | -0.10% | 14848 | 4266.35 | 1.11% | | 002197 | ST证通 | 9.48 | -15.51 | -0.01 | -0.11% | 42986 | 4079.23 | 0.80% | | 000676 | 智度股份 | 9.15 | 59.81 | -0.01 | -0.11% | 143742 | 13185.87 | 1.14% | | 300193 | 佳士科技 | 9.05 | 18.85 | -0.01 | -0.11% | 46456 | 4215.77 | 1.11% | | 000037 | 深南电A | 8.98 | 142.37 | -0.01 | -0.11% | 58631 | 5285.84 | 1.73% | | 300238 | 冠昊生物 | 15.71 | 150.53 | -0.02 | -0.13% | 31565 | 4976.25 | 1.19% | | 002209 | 达意隆 | 14.90 | 22.45 | -0.02 | -0.13% | 26268 | 3916.7 | 1.68% | | 002938 | 鹏鼎控股 | 51.89 | 29.56 | -0.07 | -0.13% | 201637 | 104631 | 0.87% | | 002055 | 得润电子 | 7.16 | -4.01 | -0.01 | -0.14% | 153459 | 11002.01 | 2.58% | | 001313 | 粤海饲料 | 7.16 | -148.07 | -0.01 | -0.14% | 28493 | 2046.61 | 0.41% | | 300939 | 秋田微 | 34.15 | 46.85 | -0.05 | -0.15% | 12847 | 4404.88 | 1.07% | | 002867 | 周大生 | 13.64 | 14.77 | -0.02 | -0.15% | 37248 | 5069.48 | 0.35% | | 300130 | 新国都 | 26.71 | 248.59 | -0.04 | -0.15% | 46984 | 12569.05 | 1.08% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.01 | -0.15% | 176497 | 11672.56 | 1.33% | | 002923 | 润都股份 | 13.12 | -128.81 | -0.02 | -0.15% | 25676 | 3393.04 | 0.99% | | 688393 | 安必平 | 25.86 | -319.64 | -0.04 | -0.15% | 6008.53 | 1558.839 | 0.64% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.01 | -0.16% | 38419 | 2486.47 | 0.76% | | 300333 | 兆日科技 | 12.34 | -88.33 | -0.02 | -0.16% | 38208 | 4730.48 | 1.14% | | 001338 | 永顺泰 | 11.69 | 19.49 | -0.02 | -0.17% | 36450 | 4274.62 | 1.54% | | 300050 | 世纪鼎利 | 5.84 | -61.86 | -0.01 | -0.17% | 78767 | 4607.89 | 1.45% | | 920871 | 派特尔 | 17.50 | 67.63 | -0.03 | -0.17% | 11431 | 2022.894 | 2.58% | | 000651 | 格力电器 | 40.62 | 7.01 | -0.07 | -0.17% | 258190 | 104919.9 | 0.47% | | 300264 | 佳创视讯 | 5.66 | -61.33 | -0.01 | -0.18% | 77889 | 4406.7 | 2.10% | | 002715 | 登云股份 | 22.33 | 116697.20 | -0.04 | -0.18% | 35546 | 8055.08 | 2.58% | | 300098 | 高新兴 | 5.45 | -45.98 | -0.01 | -0.18% | 238211 | 12983.02 | 1.55% | | 002577 | 雷柏科技 | 19.12 | 175.85 | -0.04 | -0.21% | 10849 | 2075.87 | 0.39% | | 600004 | 白云机场 | 9.53 | 18.22 | -0.02 | -0.21% | 84736 | 8074.12 | 0.36% | | 002238 | 天威视讯 | 9.27 | -182.66 | -0.02 | -0.22% | 157445 | 14779.33 | 1.96% | | 603386 | 骏亚科技 | 13.68 | -44.80 | -0.03 | -0.22% | 33472 | 4582.41 | 1.03% | | 000055 | 方大集团 | 4.34 | 102.86 | -0.01 | -0.23% | 52344 | 2275.7 | 0.77% | | 300687 | 赛意信息 | 25.51 | 81.47 | -0.06 | -0.23% | 60081 | 15459.16 | 1.83% | | 001322 | 箭牌家居 | 8.25 | 139.47 | -0.02 | -0.24% | 17375 | 1439.34 | 1.05% | | 301602 | 超研股份 | 24.31 | 66.64 | -0.06 | -0.25% | 11091 | 2703.75 | 1.90% | | 300629 | 新劲刚 | 19.52 | 99.66 | -0.05 | -0.26% | 22657 | 4439.6 | 1.04% | | 301512 | 智信精密 | 46.67 | 66.46 | -0.12 | -0.26% | 6421 | 3002.5 | 2.59% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.02 | -0.26% | 248891 | 19326.64 | 0.34% | | 688512 | 慧智微-U | 11.37 | -16.57 | -0.03 | -0.26% | 43575.58 | 4933.074 | 1.34% | | 300546 | 雄帝科技 | 26.48 | 148.39 | -0.07 | -0.26% | 30417 | 8040.72 | 2.27% | | 300978 | 东箭科技 | 11.25 | 32.93 | -0.03 | -0.27% | 36492 | 4118.92 | 1.91% | | 002986 | 宇新股份 | 11.14 | 33.76 | -0.03 | -0.27% | 21003 | 2338.91 | 0.70% | | 688662 | 富信科技 | 44.53 | 92.31 | -0.12 | -0.27% | 16075.86 | 7231.968 | 1.82% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 147780 | 5387.82 | 1.34% | | 300348 | 长亮科技 | 14.31 | -4916.92 | -0.04 | -0.28% | 83326 | 11969.93 | 1.18% | | 000576 | 甘化科工 | 10.47 | 163.42 | -0.03 | -0.29% | 38444 | 4038.69 | 0.89% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 250514 | 8632.97 | 0.33% | | 301387 | 光大同创 | 40.36 | 96.65 | -0.12 | -0.30% | 7801 | 3152.15 | 1.83% | | 600894 | 广日股份 | 10.01 | 10.65 | -0.03 | -0.30% | 29595 | 2973.09 | 0.35% | | 300790 | 宇瞳光学 | 29.69 | 53.78 | -0.09 | -0.30% | 56037 | 16749.71 | 1.73% | | 300350 | 华鹏飞 | 6.59 | -870.83 | -0.02 | -0.30% | 174402 | 11527.06 | 3.70% | | 688669 | 聚石化学 | 22.73 | -11.74 | -0.07 | -0.31% | 8735.37 | 1990.853 | 0.72% | | 920110 | 雷特科技 | 38.67 | 32.10 | -0.12 | -0.31% | 2634 | 1026.13 | 1.62% | | 300668 | 杰恩设计 | 18.40 | -142.93 | -0.06 | -0.33% | 10925 | 2017.52 | 1.10% | | 002881 | 美格智能 | 45.82 | 64.61 | -0.15 | -0.33% | 25159 | 11554.95 | 1.38% | | 002256 | 兆新股份 | 3.03 | -42.43 | -0.01 | -0.33% | 472564 | 14292.24 | 2.42% | | 688112 | 鼎阳科技 | 36.21 | 44.27 | -0.12 | -0.33% | 10094.39 | 3683.848 | 0.63% | | 002920 | 德赛西威 | 125.23 | 29.09 | -0.42 | -0.33% | 42617 | 53393.09 | 0.77% | | 000524 | 岭南控股 | 14.19 | 59.49 | -0.05 | -0.35% | 162473 | 23257.41 | 2.43% | | 300173 | 福能东方 | 5.62 | 75.28 | -0.02 | -0.35% | 82241 | 4626.74 | 1.12% | | 002811 | 郑中设计 | 13.83 | 34.06 | -0.05 | -0.36% | 208858 | 29313.51 | 7.38% | | 300738 | 奥飞数据 | 19.17 | 138.59 | -0.07 | -0.36% | 164608 | 31587.39 | 1.67% | | 002789 | *ST建艺 | 10.40 | -1.62 | -0.04 | -0.38% | 21875 | 2293.65 | 1.40% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.02 | -0.39% | 122233 | 6312.31 | 1.38% | | 603838 | *ST四通 | 7.56 | -79.10 | -0.03 | -0.40% | 4801 | 364.53 | 0.15% | | 688655 | 迅捷兴 | 19.50 | -298.24 | -0.08 | -0.41% | 17444.55 | 3425.886 | 1.31% | | 002672 | 东江环保 | 4.82 | -6.46 | -0.02 | -0.41% | 40793 | 1970.89 | 0.45% | | 688135 | 利扬芯片 | 31.18 | -105.24 | -0.13 | -0.42% | 53426.68 | 16624.22 | 2.63% | | 300206 | 理邦仪器 | 11.82 | 35.78 | -0.05 | -0.42% | 37006 | 4380.94 | 1.09% | | 002352 | 顺丰控股 | 40.16 | 18.23 | -0.17 | -0.42% | 132586 | 53344.85 | 0.28% | | 300083 | 创世纪 | 9.32 | 49.69 | -0.04 | -0.43% | 396718 | 37051.02 | 2.66% | | 688208 | 道通科技 | 37.01 | 33.75 | -0.16 | -0.43% | 57493.38 | 21259.96 | 0.86% | | 000533 | 顺钠股份 | 6.92 | 46.17 | -0.03 | -0.43% | 133475 | 9210.82 | 1.95% | | 002917 | 金奥博 | 13.62 | 34.04 | -0.06 | -0.44% | 19389 | 2650.87 | 0.74% | | 300834 | 星辉环材 | 22.55 | 59.76 | -0.10 | -0.44% | 6501 | 1471.86 | 0.34% | | 688007 | 光峰科技 | 17.95 | -72.43 | -0.08 | -0.44% | 53767.16 | 9589.576 | 1.17% | | 301110 | 青木科技 | 75.89 | 93.45 | -0.34 | -0.45% | 22692 | 17254.24 | 3.47% | | 300538 | 同益股份 | 15.61 | -29.92 | -0.07 | -0.45% | 23576 | 3685.35 | 1.95% | | 688216 | 气派科技 | 24.40 | -21.70 | -0.11 | -0.45% | 14337.71 | 3498.747 | 1.35% | | 920123 | 芭薇股份 | 17.62 | 41.29 | -0.08 | -0.45% | 12200 | 2169.694 | 1.92% | | 600029 | 南方航空 | 6.56 | -59.41 | -0.03 | -0.46% | 403559 | 26396.61 | 0.32% | | 301595 | 太力科技 | 39.15 | 55.54 | -0.18 | -0.46% | 4646 | 1825.59 | 2.01% | | 002348 | 高乐股份 | 4.28 | -82.00 | -0.02 | -0.47% | 244428 | 10534.22 | 2.71% | | 300686 | 智动力 | 14.96 | -28.65 | -0.07 | -0.47% | 99259 | 14856.13 | 5.85% | | 000002 | 万科A | 6.37 | -1.47 | -0.03 | -0.47% | 667109 | 42643.83 | 0.69% | | 688279 | 峰岹科技 | 188.78 | 99.17 | -0.90 | -0.47% | 9847.889 | 18641.8 | 1.07% | | 603160 | 汇顶科技 | 76.67 | 49.67 | -0.37 | -0.48% | 36730 | 28060.59 | 0.79% | | 300077 | 国民技术 | 22.77 | -96.09 | -0.11 | -0.48% | 93170 | 21153.83 | 1.65% | | 000100 | TCL科技 | 4.14 | 35.11 | -0.02 | -0.48% | 1868403 | 77549.77 | 1.03% | | 300752 | 隆利科技 | 20.66 | 46.93 | -0.10 | -0.48% | 31855 | 6593.84 | 2.03% | | 301189 | 奥尼电子 | 34.58 | -30.86 | -0.17 | -0.49% | 15760 | 5478.65 | 1.41% | | 000058 | 深赛格 | 10.13 | 367.07 | -0.05 | -0.49% | 90793 | 9194.33 | 0.92% | | 300403 | 汉宇集团 | 14.06 | 36.14 | -0.07 | -0.50% | 81703 | 11550.33 | 1.91% | | 301322 | 绿通科技 | 30.09 | 41.69 | -0.15 | -0.50% | 7674 | 2311.11 | 0.84% | | 300656 | 民德电子 | 23.86 | -42.58 | -0.12 | -0.50% | 13687 | 3269.54 | 1.03% | | 300404 | 博济医药 | 9.94 | 269.79 | -0.05 | -0.50% | 58692 | 5870.65 | 2.09% | | 002845 | 同兴达 | 13.89 | -315.58 | -0.07 | -0.50% | 28896 | 4016.01 | 1.28% | | 300124 | 汇川技术 | 79.02 | 41.54 | -0.40 | -0.50% | 316557 | 253333.5 | 1.34% | | 301328 | 维峰电子 | 44.64 | 52.60 | -0.23 | -0.51% | 10070 | 4519.2 | 1.99% | | 002180 | 纳思达 | 21.25 | -56.35 | -0.11 | -0.51% | 79733 | 16973.97 | 0.58% | | 688595 | 芯海科技 | 34.72 | -32.30 | -0.18 | -0.52% | 21204.69 | 7358.408 | 1.47% | | 002797 | 第一创业 | 7.70 | 32.71 | -0.04 | -0.52% | 317021 | 24406.55 | 0.75% | | 000782 | 恒申新材 | 5.69 | -40.46 | -0.03 | -0.52% | 116452 | 6680.27 | 2.20% | | 002138 | 顺络电子 | 35.91 | 30.48 | -0.19 | -0.53% | 142419 | 50947.8 | 1.88% | | 300805 | 电声股份 | 11.23 | 181.36 | -0.06 | -0.53% | 35005 | 3955.94 | 1.21% | | 002544 | 普天科技 | 23.99 | -333.65 | -0.13 | -0.54% | 85694 | 20629.78 | 1.26% | | 002215 | 诺普信 | 11.07 | 16.35 | -0.06 | -0.54% | 90608 | 10088.1 | 1.15% | | 300793 | 佳禾智能 | 16.28 | 239.70 | -0.09 | -0.55% | 28531 | 4650.91 | 0.77% | | 002218 | 拓日新能 | 3.61 | -71.11 | -0.02 | -0.55% | 140450 | 5083.43 | 1.01% | | 301033 | 迈普医学 | 72.15 | 51.26 | -0.40 | -0.55% | 4474 | 3242.67 | 0.80% | | 300960 | 通业科技 | 26.32 | 70.65 | -0.15 | -0.57% | 12264 | 3258.67 | 0.94% | | 600098 | 广州发展 | 6.97 | 11.01 | -0.04 | -0.57% | 191096 | 13369.29 | 0.55% | | 002584 | 西陇科学 | 8.70 | -90.51 | -0.05 | -0.57% | 142985 | 12497.76 | 3.05% | | 001314 | 亿道信息 | 52.02 | 187.02 | -0.30 | -0.57% | 101239 | 51914.61 | 19.54% | | 688210 | 统联精密 | 51.80 | 219.62 | -0.30 | -0.58% | 25620.92 | 13235.9 | 1.59% | | 600325 | 华发股份 | 5.14 | -100.08 | -0.03 | -0.58% | 284198 | 14668.27 | 1.03% | | 601333 | 广深铁路 | 3.40 | 19.16 | -0.02 | -0.58% | 298982 | 10170.35 | 0.53% | | 300415 | 伊之密 | 23.79 | 17.06 | -0.14 | -0.59% | 50989 | 12157.13 | 1.13% | | 002884 | 凌霄泵业 | 16.97 | 13.21 | -0.10 | -0.59% | 15114 | 2569.33 | 0.55% | | 300676 | 华大基因 | 47.49 | -21.71 | -0.28 | -0.59% | 26450 | 12559.41 | 0.64% | | 300269 | 联建光电 | 5.08 | 193.23 | -0.03 | -0.59% | 127352 | 6474.97 | 2.42% | | 603348 | 文灿股份 | 21.91 | 148.63 | -0.13 | -0.59% | 30295 | 6633.04 | 0.96% | | 301308 | 江波龙 | 180.83 | -943.52 | -1.08 | -0.59% | 148359 | 263566.4 | 5.41% | | 002465 | 海格通信 | 11.70 | -207.15 | -0.07 | -0.59% | 237366 | 27741.5 | 0.96% | | 002511 | 中顺洁柔 | 8.33 | 76.67 | -0.05 | -0.60% | 68458 | 5729.63 | 0.54% | | 301011 | 华立科技 | 26.61 | 48.73 | -0.16 | -0.60% | 15400 | 4120.13 | 1.11% | | 688045 | 必易微 | 43.21 | -196.26 | -0.26 | -0.60% | 8085.79 | 3494.444 | 2.15% | | 300340 | 科恒股份 | 13.25 | -16.02 | -0.08 | -0.60% | 51004 | 6770.84 | 1.87% | | 301131 | 聚赛龙 | 47.83 | 50.17 | -0.29 | -0.60% | 5288 | 2534.82 | 1.72% | | 300868 | 杰美特 | 28.03 | -167.11 | -0.17 | -0.60% | 9703 | 2736.97 | 1.21% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.05 | -0.60% | 185503 | 15255.81 | 0.81% | | 300514 | 友讯达 | 14.78 | 17.92 | -0.09 | -0.61% | 25393 | 3747.24 | 1.58% | | 002106 | 莱宝高科 | 11.48 | 23.46 | -0.07 | -0.61% | 71923 | 8244.369 | 1.02% | | 300151 | 昌红科技 | 13.08 | 78.05 | -0.08 | -0.61% | 54054 | 7083.649 | 1.47% | | 600030 | 中信证券 | 29.18 | 17.40 | -0.18 | -0.61% | 1064406 | 310001.6 | 0.95% | | 920275 | 驱动力 | 9.69 | 154.72 | -0.06 | -0.62% | 12449 | 1210.335 | 0.94% | | 688522 | 纳睿雷达 | 38.76 | 91.99 | -0.24 | -0.62% | 23341.64 | 9074.365 | 1.93% | | 002953 | 日丰股份 | 12.89 | 31.87 | -0.08 | -0.62% | 69005 | 8921.76 | 2.54% | | 002101 | 广东鸿图 | 12.79 | 23.86 | -0.08 | -0.62% | 41842 | 5376.91 | 0.63% | | 000690 | 宝新能源 | 4.77 | 11.56 | -0.03 | -0.63% | 252781 | 12066.83 | 1.16% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.03 | -0.63% | 127378 | 6076.99 | 0.50% | | 301091 | 深城交 | 32.67 | 162.56 | -0.21 | -0.64% | 47738 | 15795.21 | 0.91% | | 300997 | 欢乐家 | 16.88 | 88.46 | -0.11 | -0.65% | 28048 | 4778.86 | 0.73% | | 002836 | 新宏泽 | 10.61 | 37.20 | -0.07 | -0.66% | 79028 | 8533.489 | 3.43% | | 002769 | 普路通 | 9.06 | -11687.18 | -0.06 | -0.66% | 63806 | 5826.41 | 1.71% | | 603288 | 海天味业 | 38.69 | 33.27 | -0.26 | -0.67% | 75592 | 29292.84 | 0.14% | | 920267 | 鑫汇科 | 28.23 | 90.82 | -0.19 | -0.67% | 12700 | 3736.114 | 4.38% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 131279 | 11722.06 | 2.32% | | 301538 | 骏鼎达 | 81.63 | 33.65 | -0.56 | -0.68% | 9022 | 7425.56 | 2.89% | | 000025 | 特力A | 17.44 | 52.21 | -0.12 | -0.68% | 56444 | 9782.511 | 1.44% | | 002045 | 国光电器 | 15.89 | 42.06 | -0.11 | -0.69% | 137406 | 21768.86 | 2.45% | | 688138 | 清溢光电 | 28.64 | 51.48 | -0.20 | -0.69% | 23730 | 6737.159 | 0.89% | | 301191 | 菲菱科思 | 95.51 | 105.01 | -0.67 | -0.70% | 13884 | 13257.03 | 3.07% | | 002993 | 奥海科技 | 43.09 | 25.43 | -0.31 | -0.71% | 15810 | 6841.8 | 0.66% | | 300716 | ST泉为 | 13.84 | -20.43 | -0.10 | -0.72% | 29715 | 4153.02 | 1.86% | | 000016 | 深康佳A | 5.46 | -5.07 | -0.04 | -0.73% | 920688.9 | 50439.51 | 5.77% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.03 | -0.73% | 167088 | 6817.78 | 2.02% | | 688114 | 华大智造 | 68.80 | -70.56 | -0.51 | -0.74% | 17919.57 | 12254.36 | 0.43% | | 301590 | 优优绿能 | 192.39 | 36.47 | -1.43 | -0.74% | 4648 | 8979.511 | 5.69% | | 002992 | 宝明科技 | 52.24 | -219.99 | -0.39 | -0.74% | 7762 | 4058.49 | 0.49% | | 000828 | 东莞控股 | 12.04 | 11.97 | -0.09 | -0.74% | 52088 | 6285.53 | 0.50% | | 688159 | 有方科技 | 59.85 | 67.63 | -0.45 | -0.75% | 18461.2 | 11119.57 | 1.99% | | 002141 | 贤丰控股 | 3.97 | -52.40 | -0.03 | -0.75% | 238142 | 9542.54 | 2.34% | | 300177 | 中海达 | 9.26 | 9367.71 | -0.07 | -0.75% | 61257 | 5685.68 | 1.01% | | 603725 | 天安新材 | 10.55 | 27.20 | -0.08 | -0.75% | 73142 | 7770.24 | 2.55% | | 300498 | 温氏股份 | 18.16 | 10.63 | -0.14 | -0.77% | 349776 | 64016.57 | 0.59% | | 000601 | 韶能股份 | 5.14 | 924.42 | -0.04 | -0.77% | 71620 | 3702.42 | 0.67% | | 688177 | 百奥泰 | 26.84 | -27.90 | -0.21 | -0.78% | 12092.17 | 3268.89 | 0.29% | | 001309 | 德明利 | 187.71 | -274.70 | -1.48 | -0.78% | 95576 | 177835.8 | 5.96% | | 300377 | 赢时胜 | 20.17 | -33.68 | -0.16 | -0.79% | 97426 | 19756.33 | 1.47% | | 002152 | 广电运通 | 12.59 | 35.23 | -0.10 | -0.79% | 124772 | 15744.5 | 0.50% | | 002979 | 雷赛智能 | 42.54 | 65.81 | -0.34 | -0.79% | 37071 | 15856.49 | 1.68% | | 600866 | 星湖科技 | 7.49 | 9.77 | -0.06 | -0.79% | 177331 | 13353.22 | 1.41% | | 600183 | 生益科技 | 58.55 | 63.70 | -0.47 | -0.80% | 334549 | 198183 | 1.40% | | 300634 | 彩讯股份 | 24.79 | 45.19 | -0.20 | -0.80% | 47785 | 11878.32 | 1.10% | | 603882 | 金域医学 | 28.35 | -23.63 | -0.23 | -0.80% | 23361 | 6637.62 | 0.51% | | 300115 | 长盈精密 | 36.30 | 76.68 | -0.30 | -0.82% | 725808 | 263948.3 | 5.35% | | 002616 | 长青集团 | 6.03 | 19.26 | -0.05 | -0.82% | 158732 | 9626.15 | 2.93% | | 688609 | 九联科技 | 9.55 | -22.68 | -0.08 | -0.83% | 44612.1 | 4273.877 | 0.89% | | 300622 | 博士眼镜 | 29.64 | 62.95 | -0.25 | -0.84% | 31287 | 9279.431 | 2.01% | | 300888 | 稳健医疗 | 37.93 | 27.50 | -0.32 | -0.84% | 24243 | 9224.449 | 0.42% | | 688721 | 龙图光罩 | 48.48 | 83.45 | -0.41 | -0.84% | 7520.829 | 3632.621 | 2.15% | | 603063 | 禾望电气 | 31.82 | 27.56 | -0.27 | -0.84% | 71514 | 22796.52 | 1.56% | | 300576 | 容大感光 | 36.36 | 111.71 | -0.31 | -0.85% | 34804 | 12670.75 | 1.50% | | 920925 | 锦好医疗 | 31.58 | 170.28 | -0.27 | -0.85% | 11798 | 3697.098 | 2.13% | | 688252 | 天德钰 | 25.73 | 32.26 | -0.22 | -0.85% | 33695.75 | 8651.453 | 1.85% | | 001382 | 新亚电缆 | 21.04 | 64.38 | -0.18 | -0.85% | 19089 | 4034.86 | 3.08% | | 301366 | 一博科技 | 36.93 | 205.97 | -0.32 | -0.86% | 12024 | 4453.45 | 1.58% | | 300532 | 今天国际 | 12.65 | 25.85 | -0.11 | -0.86% | 57873 | 7375.26 | 1.34% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.06 | -0.87% | 195585 | 13391.43 | 0.41% | | 601139 | 深圳燃气 | 6.82 | 14.88 | -0.06 | -0.87% | 195172 | 13318.72 | 0.68% | | 300476 | 胜宏科技 | 278.69 | 85.45 | -2.46 | -0.87% | 309437 | 859072.2 | 3.62% | | 301002 | 崧盛股份 | 35.98 | -138.50 | -0.32 | -0.88% | 24669 | 8908.28 | 3.31% | | 688083 | 中望软件 | 77.55 | 2355.96 | -0.70 | -0.89% | 19165.36 | 14891.24 | 1.13% | | 002594 | 比亚迪 | 103.82 | 22.47 | -0.94 | -0.90% | 303626 | 315215.4 | 0.87% | | 002981 | 朝阳科技 | 30.59 | 34.06 | -0.28 | -0.91% | 14068 | 4322.27 | 1.18% | | 002130 | 沃尔核材 | 28.39 | 36.27 | -0.26 | -0.91% | 419141 | 118920.8 | 3.66% | | 603328 | 依顿电子 | 10.85 | 24.75 | -0.10 | -0.91% | 110332 | 11966.83 | 1.11% | | 000555 | 神州信息 | 12.97 | -23.27 | -0.12 | -0.92% | 72523 | 9427.649 | 0.75% | | 301658 | 首航新能 | 31.22 | 58.65 | -0.29 | -0.92% | 17293 | 5412.38 | 4.19% | | 000066 | 中国长城 | 16.08 | -56.46 | -0.15 | -0.92% | 303338 | 48819.79 | 0.94% | | 300562 | 乐心医疗 | 13.86 | 44.03 | -0.13 | -0.93% | 32137 | 4479 | 1.98% | | 000823 | 超声电子 | 12.71 | 26.68 | -0.12 | -0.94% | 95917 | 12202.21 | 1.79% | | 300889 | 爱克股份 | 20.85 | -72.65 | -0.20 | -0.95% | 41281 | 8663.14 | 2.82% | | 688788 | 科思科技 | 59.38 | -39.29 | -0.57 | -0.95% | 36077.51 | 21152.67 | 2.30% | | 301327 | 华宝新能 | 63.32 | 38.17 | -0.61 | -0.95% | 11880 | 7523.06 | 1.56% | | 002436 | 兴森科技 | 19.70 | -177.20 | -0.19 | -0.96% | 389202 | 76390.44 | 2.58% | | 001229 | 魅视科技 | 36.19 | 52.50 | -0.35 | -0.96% | 16361 | 5912.88 | 3.11% | | 301381 | 赛维时代 | 22.49 | 61.43 | -0.22 | -0.97% | 26167 | 5926.81 | 1.34% | | 300448 | 浩云科技 | 7.11 | -84.59 | -0.07 | -0.97% | 197211 | 14112.6 | 4.25% | | 002017 | 东信和平 | 27.40 | 83.27 | -0.27 | -0.98% | 638916 | 177947.4 | 11.01% | | 920866 | 绿亨科技 | 9.11 | 35.17 | -0.09 | -0.98% | 20647 | 1902.804 | 2.21% | | 002846 | 英联股份 | 17.11 | -368.73 | -0.17 | -0.98% | 59003 | 10148.46 | 2.30% | | 001979 | 招商蛇口 | 9.93 | 22.11 | -0.10 | -1.00% | 333986 | 33461.95 | 0.39% | | 000061 | 农产品 | 8.93 | 49.17 | -0.09 | -1.00% | 452465 | 41354.77 | 2.67% | | 002351 | 漫步者 | 12.84 | 26.59 | -0.13 | -1.00% | 59622 | 7678.5 | 1.14% | | 688383 | 新益昌 | 61.15 | -269.00 | -0.62 | -1.00% | 5285.46 | 3239.911 | 0.52% | | 002456 | 欧菲光 | 11.78 | -441.23 | -0.12 | -1.01% | 442407 | 52183.71 | 1.34% | | 300942 | 易瑞生物 | 10.74 | 207.01 | -0.11 | -1.01% | 53494 | 5781.74 | 1.32% | | 300232 | 洲明科技 | 7.79 | 70.49 | -0.08 | -1.02% | 428311 | 33496.41 | 4.83% | | 300454 | 深信服 | 104.66 | 78.68 | -1.08 | -1.02% | 33560 | 35076.32 | 1.21% | | 301362 | 民爆光电 | 42.44 | 21.12 | -0.44 | -1.03% | 3504 | 1497.98 | 1.18% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | -0.06 | -1.03% | 163164 | 9379.46 | 2.78% | | 002975 | 博杰股份 | 55.47 | 365.25 | -0.58 | -1.03% | 16318 | 9080.98 | 1.54% | | 301348 | 蓝箭电子 | 23.89 | 479.81 | -0.25 | -1.04% | 237989 | 57160.51 | 15.34% | | 002980 | 华盛昌 | 22.88 | 36.82 | -0.24 | -1.04% | 10152 | 2325.51 | 1.01% | | 300310 | 宜通世纪 | 5.70 | -73.92 | -0.06 | -1.04% | 108930 | 6234 | 1.57% | | 002882 | 金龙羽 | 29.29 | 102.87 | -0.31 | -1.05% | 31724 | 9334.56 | 1.29% | | 603920 | 世运电路 | 40.62 | 38.71 | -0.43 | -1.05% | 127966 | 52264.01 | 1.78% | | 000099 | 中信海直 | 21.66 | 51.83 | -0.23 | -1.05% | 57051 | 12409.54 | 0.74% | | 300633 | 开立医疗 | 32.96 | 756.44 | -0.35 | -1.05% | 14425 | 4765.61 | 0.56% | | 300499 | 高澜股份 | 29.14 | -346.41 | -0.31 | -1.05% | 144903 | 42082.03 | 5.34% | | 600999 | 招商证券 | 16.85 | 13.54 | -0.18 | -1.06% | 455597 | 76908.04 | 0.61% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.13 | -1.06% | 105863 | 12893.25 | 0.94% | | 688327 | 云从科技-UW | 14.87 | -27.13 | -0.16 | -1.06% | 127800.4 | 19018.61 | 1.53% | | 688090 | 瑞松科技 | 36.17 | 626.05 | -0.39 | -1.07% | 13406.35 | 4860.787 | 1.10% | | 001201 | 东瑞股份 | 15.62 | 84.39 | -0.17 | -1.08% | 18298 | 2875.04 | 0.90% | | 301382 | 蜂助手 | 32.14 | 66.58 | -0.35 | -1.08% | 29353 | 9482.32 | 1.66% | | 002543 | 万和电气 | 11.88 | 12.97 | -0.13 | -1.08% | 39114 | 4679.88 | 0.59% | | 002912 | 中新赛克 | 29.14 | 51.69 | -0.32 | -1.09% | 26693 | 7801.74 | 1.65% | | 688628 | 优利德 | 34.30 | 21.53 | -0.38 | -1.10% | 8579.818 | 2958.461 | 0.77% | | 603118 | 共进股份 | 11.62 | -1527.12 | -0.13 | -1.11% | 146391 | 17016.93 | 1.86% | | 603051 | 鹿山新材 | 21.45 | 1744.88 | -0.24 | -1.11% | 24483 | 5255.92 | 1.51% | | 300409 | 道氏技术 | 23.10 | 42.50 | -0.26 | -1.11% | 246458 | 57394.09 | 3.58% | | 603991 | 至正股份 | 66.24 | -105.06 | -0.75 | -1.12% | 11697 | 7702.12 | 1.57% | | 003013 | 地铁设计 | 15.86 | 12.81 | -0.18 | -1.12% | 32284 | 5183.98 | 0.81% | | 301326 | 捷邦科技 | 127.35 | -179.03 | -1.45 | -1.13% | 8659 | 10996.63 | 3.17% | | 000062 | 深圳华强 | 27.04 | 103.96 | -0.31 | -1.13% | 59133 | 16032.65 | 0.57% | | 688573 | 信宇人 | 25.70 | -26.92 | -0.30 | -1.15% | 15810.86 | 4073.056 | 2.97% | | 002919 | 名臣健康 | 17.98 | 174.77 | -0.21 | -1.15% | 55234 | 9979.729 | 2.09% | | 688518 | 联赢激光 | 24.71 | 48.96 | -0.29 | -1.16% | 68311.54 | 16998.44 | 2.00% | | 300891 | 惠云钛业 | 9.37 | -395.10 | -0.11 | -1.16% | 40000 | 3769.31 | 1.20% | | 002967 | 广电计量 | 20.31 | 32.04 | -0.24 | -1.17% | 147022 | 30285.74 | 2.72% | | 600892 | *ST大晟 | 4.20 | -28.70 | -0.05 | -1.18% | 122587 | 5224.76 | 2.19% | | 300589 | 江龙船艇 | 12.59 | -205.26 | -0.15 | -1.18% | 50226 | 6355.76 | 2.17% | | 300724 | 捷佳伟创 | 90.96 | 9.41 | -1.09 | -1.18% | 68642 | 62501.68 | 2.39% | | 603309 | 维力医疗 | 14.14 | 16.95 | -0.17 | -1.19% | 57579 | 8152.311 | 1.97% | | 003035 | 南网能源 | 4.99 | -386.01 | -0.06 | -1.19% | 166124 | 8317.87 | 0.44% | | 300207 | 欣旺达 | 29.84 | 36.75 | -0.36 | -1.19% | 256651 | 76170.4 | 1.50% | | 002869 | 金溢科技 | 27.33 | 95.52 | -0.33 | -1.19% | 18428 | 5083.11 | 1.16% | | 001326 | 联域股份 | 50.49 | 89.88 | -0.61 | -1.19% | 7407 | 3772.6 | 3.07% | | 001212 | 中旗新材 | 49.47 | 994.59 | -0.60 | -1.20% | 25548 | 12687.3 | 1.59% | | 688671 | 碧兴物联 | 22.22 | -30.90 | -0.27 | -1.20% | 4916.52 | 1098.356 | 1.05% | | 002139 | 拓邦股份 | 13.98 | 28.45 | -0.17 | -1.20% | 148641 | 20795.63 | 1.39% | | 688321 | 微芯生物 | 29.59 | -274.43 | -0.36 | -1.20% | 53825.08 | 16072.92 | 1.32% | | 001389 | 广合科技 | 72.09 | 36.14 | -0.90 | -1.23% | 34912 | 25278.14 | 2.32% | | 300014 | 亿纬锂能 | 77.68 | 44.85 | -0.97 | -1.23% | 365775 | 283091.6 | 1.97% | | 300857 | 协创数据 | 156.07 | 70.52 | -1.97 | -1.25% | 94362 | 146468.3 | 2.73% | | 002988 | 豪美新材 | 41.18 | 57.91 | -0.52 | -1.25% | 14463 | 5974.54 | 0.58% | | 001339 | 智微智能 | 53.49 | 79.25 | -0.68 | -1.26% | 24452 | 13072.17 | 2.05% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.08 | -1.26% | 223389 | 14055.6 | 1.27% | | 300852 | 四会富仕 | 38.37 | 46.17 | -0.49 | -1.26% | 31808 | 12232.57 | 2.18% | | 300760 | 迈瑞医疗 | 220.75 | 29.17 | -2.82 | -1.26% | 47565 | 105341.4 | 0.39% | | 300085 | 银之杰 | 47.70 | -254.26 | -0.61 | -1.26% | 132057 | 63167.39 | 2.03% | | 300735 | 光弘科技 | 28.11 | 78.13 | -0.36 | -1.26% | 68435 | 19331.36 | 0.90% | | 688183 | 生益电子 | 74.91 | 81.30 | -0.96 | -1.27% | 127155.4 | 94483.17 | 1.53% | | 002965 | 祥鑫科技 | 39.00 | 35.06 | -0.50 | -1.27% | 55077 | 21589.5 | 2.76% | | 002492 | 恒基达鑫 | 7.79 | 44.69 | -0.10 | -1.27% | 40843 | 3187 | 1.03% | | 688548 | 广钢气体 | 12.46 | 71.57 | -0.16 | -1.27% | 75051.82 | 9376.707 | 1.09% | | 300464 | 星徽股份 | 7.00 | -6.69 | -0.09 | -1.27% | 154347 | 10845.19 | 4.34% | | 300951 | 博硕科技 | 37.30 | 29.76 | -0.48 | -1.27% | 12405 | 4636.47 | 0.82% | | 002824 | 和胜股份 | 18.60 | 61.25 | -0.24 | -1.27% | 29624 | 5518.15 | 1.57% | | 002475 | 立讯精密 | 60.37 | 30.08 | -0.78 | -1.28% | 1084154 | 654399.7 | 1.49% | | 002902 | 铭普光磁 | 22.11 | -18.27 | -0.29 | -1.29% | 45973 | 10219.93 | 2.59% | | 301248 | 杰创智能 | 25.76 | -140.60 | -0.34 | -1.30% | 18926 | 4901.91 | 1.68% | | 000712 | 锦龙股份 | 13.60 | 140.54 | -0.18 | -1.31% | 126216 | 17223.35 | 1.41% | | 301338 | 凯格精机 | 64.10 | 61.91 | -0.85 | -1.31% | 32458 | 20961.25 | 5.49% | | 300916 | 朗特智能 | 36.00 | 40.47 | -0.48 | -1.32% | 7469 | 2705.83 | 0.80% | | 002600 | 领益智造 | 14.79 | 53.85 | -0.20 | -1.33% | 1132526 | 167844.1 | 1.58% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | -0.06 | -1.34% | 152685 | 6770.02 | 1.06% | | 300833 | 浩洋股份 | 40.31 | 28.89 | -0.55 | -1.35% | 3866 | 1565.29 | 0.48% | | 300925 | 法本信息 | 23.25 | 86.81 | -0.32 | -1.36% | 59272 | 13804.37 | 1.70% | | 300004 | 南风股份 | 11.59 | 72.40 | -0.16 | -1.36% | 172687 | 20191.15 | 3.60% | | 300968 | 格林精密 | 13.75 | 198.38 | -0.19 | -1.36% | 33371 | 4600.59 | 0.81% | | 301177 | 迪阿股份 | 32.52 | 135.29 | -0.45 | -1.36% | 10998 | 3584.89 | 0.27% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.04 | -1.37% | 173910 | 5051.42 | 1.35% | | 300252 | 金信诺 | 12.85 | 588.48 | -0.18 | -1.38% | 144563 | 18635.58 | 2.59% | | 600684 | 珠江股份 | 5.71 | 118.03 | -0.08 | -1.38% | 193644 | 11169.44 | 2.27% | | 300713 | 英可瑞 | 17.78 | -32.66 | -0.25 | -1.39% | 46415 | 8305.369 | 5.21% | | 002420 | 毅昌科技 | 7.79 | 54.55 | -0.11 | -1.39% | 95294 | 7488.43 | 2.38% | | 300319 | 麦捷科技 | 11.99 | 31.17 | -0.17 | -1.40% | 199536 | 23965.61 | 2.41% | | 920729 | 永顺生物 | 9.75 | 60.12 | -0.14 | -1.42% | 18181 | 1790.58 | 2.37% | | 301330 | 熵基科技 | 31.20 | 37.15 | -0.45 | -1.42% | 19682 | 6174.01 | 1.73% | | 002416 | 爱施德 | 12.43 | 37.80 | -0.18 | -1.43% | 182002 | 22799.09 | 1.49% | | 300458 | 全志科技 | 46.89 | 185.33 | -0.68 | -1.43% | 159394 | 74737.89 | 2.36% | | 002736 | 国信证券 | 13.65 | 13.38 | -0.20 | -1.44% | 265371 | 36267.19 | 0.28% | | 000776 | 广发证券 | 22.45 | 14.54 | -0.33 | -1.45% | 647282 | 145055 | 1.10% | | 300053 | 航宇微 | 12.63 | -26.50 | -0.19 | -1.48% | 94404 | 11971.9 | 1.45% | | 920627 | 力王股份 | 26.53 | 91.30 | -0.40 | -1.49% | 11987 | 3194.613 | 2.56% | | 301606 | 绿联科技 | 59.25 | 46.38 | -0.90 | -1.50% | 14427 | 8620.6 | 0.66% | | 002886 | 沃特股份 | 20.97 | 137.46 | -0.32 | -1.50% | 50533 | 10659.44 | 2.42% | | 002766 | 索菱股份 | 5.84 | 115.79 | -0.09 | -1.52% | 312672 | 18380.77 | 3.66% | | 603228 | 景旺电子 | 60.95 | 51.65 | -0.95 | -1.53% | 223061 | 137400.3 | 2.29% | | 003040 | 楚天龙 | 20.52 | -1716.97 | -0.32 | -1.54% | 101609 | 21054.36 | 2.22% | | 002181 | 粤传媒 | 8.96 | 57.03 | -0.14 | -1.54% | 755179.1 | 68972.78 | 6.66% | | 300400 | 劲拓股份 | 22.84 | 55.02 | -0.36 | -1.55% | 41738 | 9588.689 | 1.74% | | 002949 | 华阳国际 | 15.18 | 29.45 | -0.24 | -1.56% | 43000 | 6656.15 | 2.83% | | 002192 | 融捷股份 | 39.07 | 75.33 | -0.62 | -1.56% | 88982 | 34674.54 | 3.43% | | 688318 | 财富趋势 | 141.10 | 116.36 | -2.25 | -1.57% | 20205.48 | 28578.15 | 0.79% | | 002656 | *ST摩登 | 2.50 | -85.03 | -0.04 | -1.57% | 216124 | 5447.86 | 3.19% | | 301396 | 宏景科技 | 67.69 | -1798.56 | -1.09 | -1.58% | 25616 | 17407.16 | 3.37% | | 000032 | 深桑达A | 20.29 | 85.47 | -0.33 | -1.60% | 79324 | 16172.52 | 0.73% | | 000534 | 万泽股份 | 15.97 | 38.02 | -0.26 | -1.60% | 47088 | 7553.01 | 0.94% | | 300917 | 特发服务 | 42.24 | 57.95 | -0.69 | -1.61% | 44375 | 18872.2 | 2.63% | | 301500 | 飞南资源 | 17.13 | 47.27 | -0.28 | -1.61% | 70656 | 11995.51 | 5.03% | | 688026 | 洁特生物 | 18.72 | 29.68 | -0.31 | -1.63% | 12820.69 | 2422.508 | 0.91% | | 002906 | 华阳集团 | 30.01 | 22.32 | -0.50 | -1.64% | 92017 | 27638.96 | 1.75% | | 688401 | 路维光电 | 46.11 | 41.49 | -0.77 | -1.64% | 39814.61 | 18261.27 | 2.06% | | 301086 | 鸿富瀚 | 76.79 | 81.61 | -1.29 | -1.65% | 14622 | 11120.34 | 3.09% | | 603983 | 丸美生物 | 36.30 | 41.49 | -0.61 | -1.65% | 9660 | 3537.87 | 0.24% | | 688622 | 禾信仪器 | 130.59 | -222.33 | -2.21 | -1.66% | 12842.75 | 17061.39 | 1.82% | | 688559 | 海目星 | 37.73 | -9.13 | -0.64 | -1.67% | 33775.16 | 12802.89 | 1.36% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.45 | -1.67% | 25338 | 6735.3 | 2.45% | | 002850 | 科达利 | 170.58 | 29.32 | -2.92 | -1.68% | 35569 | 60662.67 | 1.80% | | 600048 | 保利发展 | 7.59 | 311.08 | -0.13 | -1.68% | 2108222 | 160840.4 | 1.76% | | 002167 | 东方锆业 | 12.83 | 37.39 | -0.22 | -1.69% | 175056 | 22508.55 | 2.31% | | 000531 | 穗恒运A | 6.98 | 24.93 | -0.12 | -1.69% | 225969 | 15807.97 | 2.48% | | 920957 | 汉维科技 | 14.52 | 301.66 | -0.25 | -1.69% | 6826 | 1000.494 | 1.60% | | 603630 | 拉芳家化 | 22.58 | 482.08 | -0.39 | -1.70% | 31902 | 7309.26 | 1.42% | | 300791 | 仙乐健康 | 22.54 | 20.88 | -0.39 | -1.70% | 14270 | 3250.06 | 0.56% | | 002177 | 御银股份 | 8.02 | 512.57 | -0.14 | -1.72% | 649729 | 52953.74 | 9.63% | | 688036 | 传音控股 | 75.15 | 21.92 | -1.32 | -1.73% | 59130.75 | 44701.27 | 0.52% | | 300602 | 飞荣达 | 31.30 | 65.28 | -0.55 | -1.73% | 128073 | 40058.32 | 3.24% | | 000021 | 深科技 | 27.84 | 42.70 | -0.49 | -1.73% | 754019.1 | 209052.2 | 4.81% | | 002735 | 王子新材 | 15.83 | -93.67 | -0.28 | -1.74% | 262871 | 42073.87 | 9.37% | | 002243 | 力合科创 | 9.04 | 38.72 | -0.16 | -1.74% | 111963 | 10169.82 | 0.93% | | 002647 | *ST仁东 | 6.76 | -20.48 | -0.12 | -1.74% | 91850 | 6213.52 | 1.36% | | 688248 | 南网科技 | 57.93 | 92.12 | -1.03 | -1.75% | 86818.96 | 49678.59 | 3.80% | | 001283 | 豪鹏科技 | 70.22 | 43.72 | -1.25 | -1.75% | 18182 | 12794.17 | 2.28% | | 301067 | 显盈科技 | 33.98 | 206.66 | -0.61 | -1.76% | 34432 | 11870.96 | 5.39% | | 301283 | 聚胶股份 | 41.46 | 32.72 | -0.75 | -1.78% | 5125 | 2136.88 | 1.12% | | 603268 | *ST松发 | 51.81 | 87.53 | -0.94 | -1.78% | 11042 | 5760.04 | 0.89% | | 002823 | 凯中精密 | 16.44 | 26.22 | -0.30 | -1.79% | 64538 | 10624.41 | 2.95% | | 300037 | 新宙邦 | 45.32 | 33.55 | -0.83 | -1.80% | 70664 | 31948 | 1.31% | | 002227 | 奥特迅 | 13.63 | -52.47 | -0.25 | -1.80% | 90658 | 12495.69 | 3.69% | | 688171 | 纬德信息 | 46.34 | 325.38 | -0.85 | -1.80% | 5619.01 | 2629.695 | 0.67% | | 301528 | 多浦乐 | 60.14 | 69.37 | -1.11 | -1.81% | 4597 | 2775.51 | 1.44% | | 300328 | 宜安科技 | 15.13 | -523.37 | -0.28 | -1.82% | 141472 | 21539.69 | 2.06% | | 920556 | 雅达股份 | 11.12 | 61.61 | -0.21 | -1.85% | 33829 | 3801.948 | 2.86% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.23 | -1.87% | 121119 | 14712.43 | 0.95% | | 301305 | 朗坤科技 | 19.98 | 19.89 | -0.38 | -1.87% | 17780 | 3576.97 | 1.44% | | 002733 | 雄韬股份 | 19.96 | 66.48 | -0.38 | -1.87% | 91426 | 18212.27 | 2.48% | | 000685 | 中山公用 | 12.45 | 13.47 | -0.24 | -1.89% | 344339 | 42867.32 | 2.75% | | 301369 | 联动科技 | 85.13 | 202.76 | -1.65 | -1.90% | 4799 | 4114.75 | 1.32% | | 300635 | 中达安 | 14.34 | -38.56 | -0.28 | -1.92% | 23278 | 3382.65 | 1.93% | | 000009 | 中国宝安 | 10.73 | 125.44 | -0.21 | -1.92% | 214443 | 23016.84 | 0.83% | | 002792 | 通宇通讯 | 18.39 | 245.91 | -0.36 | -1.92% | 252331 | 46029.57 | 7.57% | | 000017 | 深中华A | 7.07 | 164.07 | -0.14 | -1.94% | 158451 | 11211.04 | 5.23% | | 000060 | 中金岭南 | 5.55 | 18.88 | -0.11 | -1.94% | 934518 | 51528.75 | 2.50% | | 003010 | 若羽臣 | 42.34 | 94.77 | -0.85 | -1.97% | 66707 | 28378.24 | 2.95% | | 000973 | 佛塑科技 | 7.47 | 59.11 | -0.15 | -1.97% | 163219 | 12247.33 | 1.69% | | 002875 | 安奈儿 | 18.25 | -34.32 | -0.37 | -1.99% | 37942 | 6985.1 | 2.08% | | 002446 | 盛路通信 | 8.24 | -10.17 | -0.17 | -2.02% | 237178 | 19588.64 | 2.80% | | 300976 | 达瑞电子 | 67.59 | 30.96 | -1.40 | -2.03% | 13420 | 9196.98 | 1.57% | | 300769 | 德方纳米 | 39.58 | -9.15 | -0.82 | -2.03% | 96527 | 38096.12 | 3.83% | | 001298 | 好上好 | 32.33 | 217.59 | -0.67 | -2.03% | 53833 | 17451.82 | 3.49% | | 300221 | 银禧科技 | 8.65 | 42.24 | -0.18 | -2.04% | 205784 | 17964.46 | 4.51% | | 002170 | 芭田股份 | 10.56 | 14.29 | -0.22 | -2.04% | 266407 | 28353.08 | 3.40% | | 300909 | 汇创达 | 34.08 | 66.05 | -0.71 | -2.04% | 32073 | 10940.24 | 2.61% | | 300047 | 天源迪科 | 15.24 | 353.72 | -0.32 | -2.06% | 130065 | 19949.16 | 2.38% | | 603848 | 好太太 | 21.71 | 45.71 | -0.46 | -2.07% | 29751 | 6511.27 | 0.74% | | 300468 | 四方精创 | 37.30 | 265.59 | -0.80 | -2.10% | 166775 | 62762.5 | 3.15% | | 002548 | 金新农 | 4.64 | 79.34 | -0.10 | -2.11% | 208836 | 9809.7 | 2.60% | | 002402 | 和而泰 | 50.34 | 89.53 | -1.09 | -2.12% | 344478 | 173860 | 4.27% | | 688625 | 呈和科技 | 36.50 | 25.47 | -0.80 | -2.14% | 15874.48 | 5847.258 | 0.84% | | 002294 | 信立泰 | 54.88 | 98.27 | -1.22 | -2.17% | 35948 | 20006.7 | 0.32% | | 301105 | 鸿铭股份 | 46.39 | -128.30 | -1.04 | -2.19% | 12448 | 5762.13 | 7.57% | | 300012 | 华测检测 | 14.21 | 25.13 | -0.32 | -2.20% | 332089 | 47300.28 | 2.32% | | 000010 | 美丽生态 | 3.98 | 67.39 | -0.09 | -2.21% | 246011 | 9870.76 | 3.15% | | 920765 | 美之高 | 21.20 | 343.67 | -0.48 | -2.21% | 10899 | 2334.292 | 1.93% | | 300770 | 新媒股份 | 46.67 | 14.65 | -1.06 | -2.22% | 32136 | 15093.07 | 1.41% | | 300995 | 奇德新材 | 47.08 | 296.95 | -1.07 | -2.22% | 13239 | 6234.29 | 2.20% | | 300572 | 安车检测 | 29.86 | -32.22 | -0.68 | -2.23% | 65139 | 19704.74 | 3.55% | | 600868 | 梅雁吉祥 | 3.06 | -46.36 | -0.07 | -2.24% | 969090 | 29586.01 | 5.11% | | 000063 | 中兴通讯 | 50.09 | 30.92 | -1.15 | -2.24% | 1457771 | 722768.5 | 3.62% | | 300438 | 鹏辉能源 | 32.97 | -43.40 | -0.76 | -2.25% | 138025 | 45583.27 | 3.42% | | 300136 | 信维通信 | 28.53 | 44.47 | -0.66 | -2.26% | 435984 | 123988.6 | 5.29% | | 300545 | 联得装备 | 29.74 | 27.03 | -0.69 | -2.27% | 41571 | 12412.91 | 3.48% | | 688388 | 嘉元科技 | 38.47 | -169.26 | -0.90 | -2.29% | 138405.6 | 53583.84 | 3.25% | | 300147 | ST香雪 | 10.25 | -7.08 | -0.24 | -2.29% | 156444 | 16228.9 | 2.38% | | 688589 | 力合微 | 23.90 | 51.87 | -0.56 | -2.29% | 38150.8 | 9123.529 | 2.63% | | 920375 | 派诺科技 | 16.60 | 60.83 | -0.39 | -2.30% | 27568 | 4623.706 | 4.25% | | 301021 | 英诺激光 | 40.74 | 168.30 | -0.96 | -2.30% | 71869 | 29291.01 | 4.73% | | 002723 | 小崧股份 | 8.04 | -10.14 | -0.19 | -2.31% | 85078 | 6896.44 | 2.68% | | 603863 | 松炀资源 | 18.18 | -16.81 | -0.43 | -2.31% | 56022 | 10262.96 | 2.74% | | 300619 | 金银河 | 35.89 | -56.84 | -0.86 | -2.34% | 60659 | 21868.95 | 4.17% | | 002973 | 侨银股份 | 15.85 | 26.81 | -0.38 | -2.34% | 50200 | 8005.08 | 2.25% | | 300057 | 万顺新材 | 5.83 | -22.18 | -0.14 | -2.35% | 196786 | 11541.32 | 2.71% | | 002183 | 怡亚通 | 4.98 | 132.96 | -0.12 | -2.35% | 597810 | 29709.1 | 2.30% | | 688499 | 利元亨 | 57.99 | -20.52 | -1.40 | -2.36% | 38570.83 | 22488.84 | 2.29% | | 300606 | 金太阳 | 24.43 | -188.66 | -0.59 | -2.36% | 46011 | 11245.14 | 3.91% | | 000987 | 越秀资本 | 8.21 | 14.52 | -0.20 | -2.38% | 423260 | 34900.58 | 0.84% | | 000893 | 亚钾国际 | 40.06 | 24.11 | -0.99 | -2.41% | 57487 | 23050.68 | 0.71% | | 300903 | 科翔股份 | 12.46 | -16.82 | -0.31 | -2.43% | 114861 | 14328.06 | 3.50% | | 600685 | 中船防务 | 26.24 | 49.01 | -0.67 | -2.49% | 94471 | 24885.6 | 1.15% | | 002813 | 路畅科技 | 27.22 | -42.42 | -0.70 | -2.51% | 50836 | 13901.34 | 4.24% | | 300973 | 立高食品 | 41.51 | 23.16 | -1.07 | -2.51% | 21568 | 9080.12 | 1.85% | | 688525 | 佰维存储 | 106.48 | -142.83 | -2.75 | -2.52% | 217135 | 228476.4 | 6.16% | | 600382 | 广东明珠 | 7.31 | 61.87 | -0.19 | -2.53% | 257080 | 18894.68 | 3.34% | | 300814 | 中富电路 | 55.54 | 361.66 | -1.46 | -2.56% | 126576 | 70300.04 | 6.61% | | 301039 | 中集车辆 | 9.37 | 18.98 | -0.25 | -2.60% | 123418 | 11663.01 | 0.85% | | 688772 | 珠海冠宇 | 25.32 | 64.36 | -0.68 | -2.62% | 295982.2 | 74669.43 | 2.61% | | 688025 | 杰普特 | 139.12 | 76.38 | -3.77 | -2.64% | 11240.05 | 15783.38 | 1.18% | | 688332 | 中科蓝讯 | 146.24 | 59.46 | -4.13 | -2.75% | 27839.39 | 40600.24 | 6.28% | | 301042 | 安联锐视 | 60.18 | 110.36 | -1.70 | -2.75% | 19647 | 11867.37 | 2.98% | | 300322 | 硕贝德 | 22.19 | -299.98 | -0.63 | -2.76% | 155544 | 34633.55 | 3.53% | | 002851 | 麦格米特 | 73.20 | 135.84 | -2.10 | -2.79% | 93345 | 68977.73 | 2.05% | | 688380 | 中微半导 | 36.91 | 81.97 | -1.07 | -2.82% | 95681.1 | 35274.5 | 5.66% | | 002885 | 京泉华 | 24.19 | 154.34 | -0.71 | -2.85% | 409565 | 101451.9 | 17.74% | | 301013 | 利和兴 | 29.44 | -155.33 | -0.87 | -2.87% | 290068 | 85663.16 | 15.33% | | 603336 | 宏辉果蔬 | 9.32 | 447.45 | -0.28 | -2.92% | 87316 | 8224.5 | 1.43% | | 301488 | 豪恩汽电 | 148.19 | 133.57 | -4.50 | -2.95% | 22226 | 32991.68 | 9.49% | | 301319 | 唯特偶 | 39.40 | 59.68 | -1.20 | -2.96% | 21956 | 8792.409 | 2.35% | | 300961 | 深水海纳 | 17.40 | -11.72 | -0.54 | -3.01% | 81443 | 14190.3 | 5.34% | | 002340 | 格林美 | 8.09 | 37.08 | -0.26 | -3.11% | 1630210 | 132067.2 | 3.21% | | 000049 | 德赛电池 | 26.57 | 25.36 | -0.86 | -3.14% | 72975 | 19513.62 | 1.90% | | 601138 | 工业富联 | 65.83 | 49.16 | -2.17 | -3.19% | 1472715 | 970937.1 | 0.74% | | 300568 | 星源材质 | 12.38 | 75.15 | -0.41 | -3.21% | 392068 | 48836.38 | 3.21% | | 002918 | 蒙娜丽莎 | 16.54 | 184.28 | -0.55 | -3.22% | 53905 | 9029.44 | 2.53% | | 688683 | 莱尔科技 | 31.63 | 123.55 | -1.06 | -3.24% | 6765.83 | 2176.891 | 0.44% | | 688228 | 开普云 | 180.86 | 299.67 | -6.14 | -3.28% | 31108.92 | 56129.15 | 4.61% | | 300620 | 光库科技 | 108.26 | 304.78 | -3.71 | -3.31% | 105540 | 115429.8 | 4.27% | | 002654 | 万润科技 | 16.60 | 283.75 | -0.57 | -3.32% | 1080968 | 181857.9 | 13.60% | | 002311 | 海大集团 | 57.05 | 18.90 | -1.97 | -3.34% | 67403 | 38977.8 | 0.41% | | 300591 | 万里马 | 9.35 | -20.38 | -0.33 | -3.41% | 175941 | 16560.77 | 5.02% | | 002782 | 可立克 | 16.69 | 29.80 | -0.59 | -3.41% | 119039 | 19991.76 | 2.45% | | 002870 | 香山股份 | 40.73 | 41.76 | -1.44 | -3.41% | 65222 | 26821.88 | 5.06% | | 002518 | 科士达 | 38.58 | 52.19 | -1.38 | -3.45% | 117226 | 44925.7 | 2.07% | | 301268 | 铭利达 | 21.24 | -21.05 | -0.76 | -3.45% | 19867 | 4264.64 | 0.57% | | 002052 | 同洲电子 | 15.30 | 37.29 | -0.55 | -3.47% | 205616 | 31485.8 | 2.98% | | 301043 | 绿岛风 | 44.39 | 31.71 | -1.62 | -3.52% | 10213 | 4586.8 | 1.80% | | 920185 | 贝特瑞 | 29.29 | 36.05 | -1.08 | -3.56% | 64205 | 18953.22 | 0.58% | | 003012 | 东鹏控股 | 7.32 | 25.16 | -0.27 | -3.56% | 160934 | 11866.67 | 1.41% | | 002163 | 海南发展 | 10.73 | -16.52 | -0.40 | -3.59% | 358385 | 38733.88 | 4.46% | | 300745 | 欣锐科技 | 23.06 | -25.05 | -0.86 | -3.60% | 48552 | 11304.11 | 3.43% | | 002213 | 大为股份 | 21.04 | -100.19 | -0.80 | -3.66% | 343322 | 72543.39 | 16.62% | | 002989 | 中天精装 | 26.60 | -13.15 | -1.03 | -3.73% | 33528 | 9056.28 | 1.79% | | 301291 | 明阳电气 | 49.16 | 21.24 | -1.94 | -3.80% | 63419 | 31443.52 | 3.92% | | 920807 | 奔朗新材 | 18.24 | 126.81 | -0.72 | -3.80% | 52970 | 9697.366 | 4.55% | | 002741 | 光华科技 | 20.48 | -78.49 | -0.81 | -3.80% | 166937 | 34404.09 | 3.92% | | 000026 | 飞亚达 | 17.04 | 44.42 | -0.69 | -3.89% | 155650 | 26553.01 | 4.27% | | 002295 | 精艺股份 | 12.73 | 163.35 | -0.52 | -3.92% | 171276 | 22100.56 | 6.84% | | 301178 | 天亿马 | 66.15 | -139.22 | -2.74 | -3.98% | 23650 | 15791.39 | 4.78% | | 002922 | 伊戈尔 | 22.27 | 42.62 | -0.93 | -4.01% | 220389 | 49832.6 | 5.88% | | 002831 | 裕同科技 | 26.95 | 16.93 | -1.14 | -4.06% | 90141 | 24553.84 | 1.76% | | 300408 | 三环集团 | 48.49 | 38.69 | -2.10 | -4.15% | 194200 | 94875.7 | 1.04% | | 688209 | 英集芯 | 22.78 | 71.32 | -0.99 | -4.16% | 89884.53 | 20464.2 | 2.09% | | 002345 | 潮宏基 | 13.57 | 40.82 | -0.59 | -4.17% | 193617 | 26335.81 | 2.23% | | 002169 | 智光电气 | 7.78 | -20.90 | -0.34 | -4.19% | 511835 | 39960.03 | 6.75% | | 002210 | 飞马国际 | 4.10 | -4832.24 | -0.18 | -4.21% | 1814538 | 75331.27 | 6.83% | | 002289 | *ST宇顺 | 33.79 | -692.90 | -1.57 | -4.44% | 17502 | 5981.15 | 0.63% | | 300693 | 盛弘股份 | 37.16 | 28.66 | -1.73 | -4.45% | 130832 | 49306.82 | 4.87% | | 300811 | 铂科新材 | 71.91 | 54.53 | -3.69 | -4.88% | 89294 | 64138.5 | 3.76% | | 603322 | 超讯通信 | 52.79 | -464.39 | -2.73 | -4.92% | 183611 | 98686.27 | 11.65% | | 603861 | 白云电器 | 12.11 | 31.97 | -0.68 | -5.32% | 439966 | 54268.34 | 8.32% | | 300389 | 艾比森 | 18.12 | 46.36 | -1.09 | -5.67% | 212351 | 38738.81 | 9.11% | | 002709 | 天赐材料 | 33.00 | 122.83 | -1.99 | -5.69% | 850460 | 283793.4 | 6.14% | | 001221 | 悍高集团 | 61.71 | 41.16 | -3.74 | -5.71% | 35895 | 22558.24 | 10.28% | | 603038 | 华立股份 | 20.13 | 236.93 | -1.22 | -5.71% | 235015 | 48788.67 | 8.75% | | 002334 | 英威腾 | 8.93 | 24.16 | -0.56 | -5.90% | 450240 | 40464.44 | 6.13% | | 002683 | 广东宏大 | 37.60 | 28.90 | -2.41 | -6.02% | 160027 | 61241.56 | 2.42% | | 300638 | 广和通 | 28.05 | 38.87 | -1.88 | -6.28% | 298842 | 85490.46 | 5.61% | | 688345 | 博力威 | 36.46 | -97.00 | -2.46 | -6.32% | 20382.21 | 7483.375 | 2.04% | | 002759 | 天际股份 | 22.16 | -8.64 | -1.61 | -6.77% | 872171.1 | 198491.5 | 17.41% | | 301365 | 矩阵股份 | 26.03 | 92.08 | -1.91 | -6.84% | 131519 | 34403.01 | 28.38% | | 688148 | 芳源股份 | 7.16 | -8.52 | -0.62 | -7.97% | 664290 | 48195.66 | 13.02% | | 301323 | 新莱福 | 69.90 | 52.90 | -6.66 | -8.70% | 86893 | 62080.12 | 12.97% |
|