|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)医药制造业上涨家数:170下跌家数:139平均涨幅:+0.32%平均换手:2.32%总成交额:588.50亿元 更新时间：2025-10-22 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 15.01 | 150.68 | +1.89 | +14.41% | 459062 | 67002.3 | 10.99% | | 301075 | 多瑞医药 | 58.57 | -45.99 | +5.38 | +10.11% | 69302 | 40017.67 | 8.66% | | 000952 | 广济药业 | 7.77 | -10.20 | +0.71 | +10.06% | 69201 | 5376.92 | 2.01% | | 002728 | 特一药业 | 11.09 | 101.87 | +1.01 | +10.02% | 1125617 | 119203.3 | 29.90% | | 002900 | 哈三联 | 14.61 | -77.05 | +1.33 | +10.02% | 146204 | 21035.96 | 8.36% | | 603367 | 辰欣药业 | 24.20 | 23.42 | +2.20 | +10.00% | 514931 | 120023.5 | 11.37% | | 002370 | 亚太药业 | 7.70 | 42.87 | +0.70 | +10.00% | 1169895 | 87811.24 | 15.69% | | 002940 | 昂利康 | 42.81 | 110.49 | +3.89 | +9.99% | 107148 | 45088.76 | 5.78% | | 688289 | 圣湘生物 | 21.95 | 45.16 | +1.62 | +7.97% | 219186.4 | 47326.21 | 3.78% | | 920367 | 新赣江 | 24.96 | 132.19 | +1.75 | +7.54% | 64636 | 16112.48 | 15.47% | | 002317 | 众生药业 | 19.34 | -82.74 | +0.95 | +5.17% | 676754 | 128978.7 | 8.89% | | 002898 | *ST赛隆 | 13.21 | -46.74 | +0.63 | +5.01% | 24752 | 3226.9 | 2.44% | | 000908 | ST景峰 | 6.71 | 38.64 | +0.32 | +5.01% | 125125 | 8297.338 | 1.42% | | 300289 | 利德曼 | 8.07 | -54.91 | +0.37 | +4.81% | 446405 | 36558.04 | 8.22% | | 920566 | 梓橦宫 | 12.91 | 23.02 | +0.59 | +4.79% | 89769 | 11577.94 | 7.99% | | 002038 | 双鹭药业 | 7.80 | 460.73 | +0.34 | +4.56% | 375167 | 28839.75 | 4.40% | | 688189 | 南新制药 | 8.64 | -5.82 | +0.36 | +4.35% | 155369.4 | 13497.01 | 5.66% | | 300723 | 一品红 | 55.02 | -37.65 | +2.08 | +3.93% | 143699 | 79757.51 | 3.44% | | 920017 | 星昊医药 | 19.69 | 38.73 | +0.66 | +3.47% | 45390 | 8983.476 | 3.68% | | 300204 | 舒泰神 | 38.15 | -109.76 | +1.16 | +3.14% | 410207 | 159602.5 | 9.04% | | 603538 | 美诺华 | 22.79 | 51.88 | +0.65 | +2.94% | 137539 | 31239.46 | 6.36% | | 300239 | 东宝生物 | 5.78 | 47.91 | +0.15 | +2.66% | 446760 | 26625.93 | 7.58% | | 002102 | 能特科技 | 4.03 | -32.64 | +0.10 | +2.54% | 604825 | 24297.68 | 2.78% | | 920575 | 康乐卫士 | 13.21 | -11.64 | +0.32 | +2.48% | 45977 | 6024.163 | 2.45% | | 000999 | 华润三九 | 29.11 | 17.40 | +0.69 | +2.43% | 227606 | 66181.77 | 1.37% | | 000813 | 德展健康 | 4.33 | -123.56 | +0.10 | +2.36% | 744715.1 | 32399.34 | 3.55% | | 688091 | 上海谊众 | 56.97 | 1124.71 | +1.29 | +2.32% | 48106.74 | 28034.02 | 2.33% | | 002349 | 精华制药 | 7.55 | 30.14 | +0.16 | +2.17% | 220465 | 16598.58 | 2.71% | | 688670 | 金迪克 | 16.95 | -22.63 | +0.35 | +2.11% | 33322.38 | 5685.84 | 2.70% | | 920478 | 峆一药业 | 22.94 | 29.62 | +0.47 | +2.09% | 21650 | 4964.251 | 4.59% | | 300534 | 陇神戎发 | 10.38 | 98.92 | +0.21 | +2.06% | 177857 | 18447.61 | 5.89% | | 301089 | 拓新药业 | 32.75 | -113.90 | +0.65 | +2.02% | 48982 | 16025.95 | 5.38% | | 002864 | 盘龙药业 | 31.68 | 27.88 | +0.62 | +2.00% | 49958 | 15838.63 | 6.73% | | 002603 | 以岭药业 | 17.47 | -49.77 | +0.34 | +1.98% | 416511 | 72985.08 | 3.03% | | 300255 | 常山药业 | 52.51 | -208.32 | +0.97 | +1.88% | 229692 | 119332.9 | 2.50% | | 000590 | 启迪药业 | 11.51 | -23.11 | +0.21 | +1.86% | 40289 | 4634.1 | 1.68% | | 600671 | 天目药业 | 19.22 | 53.20 | +0.34 | +1.80% | 28406 | 5472.27 | 2.33% | | 600771 | 广誉远 | 19.36 | 103.34 | +0.34 | +1.79% | 71492 | 13765.52 | 1.46% | | 002020 | 京新药业 | 18.94 | 23.37 | +0.32 | +1.72% | 109492 | 20785.11 | 1.67% | | 605177 | 东亚药业 | 20.14 | -14.14 | +0.34 | +1.72% | 16454 | 3296.88 | 1.46% | | 000756 | 新华制药 | 16.65 | 26.81 | +0.28 | +1.71% | 214607 | 35593.04 | 4.36% | | 920344 | 三元基因 | 26.34 | 531.08 | +0.44 | +1.70% | 9659 | 2550.097 | 0.85% | | 920946 | 森萱医药 | 11.37 | 39.79 | +0.18 | +1.61% | 46970 | 5348.064 | 1.10% | | 600613 | 神奇制药 | 6.54 | 52.64 | +0.10 | +1.55% | 69779 | 4553.24 | 1.46% | | 920735 | 德源药业 | 36.44 | 21.97 | +0.55 | +1.53% | 12704 | 4615.222 | 1.22% | | 301111 | 粤万年青 | 17.24 | -151.84 | +0.26 | +1.53% | 33269 | 5725.87 | 2.08% | | 300434 | 金石亚药 | 11.56 | 39.26 | +0.17 | +1.49% | 656019 | 76888.47 | 19.58% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.09 | +1.49% | 243050 | 14860.58 | 1.42% | | 688302 | 海创药业-U | 51.11 | -31.45 | +0.74 | +1.47% | 14018.59 | 7203.098 | 1.42% | | 300158 | 振东制药 | 7.05 | -5.24 | +0.10 | +1.44% | 503187 | 35996.61 | 5.01% | | 301507 | 民生健康 | 14.35 | 52.76 | +0.20 | +1.41% | 51716 | 7437.25 | 4.74% | | 000597 | 东北制药 | 5.76 | 21.51 | +0.08 | +1.41% | 220738 | 12713.04 | 1.57% | | 688578 | 艾力斯 | 105.35 | 25.98 | +1.43 | +1.38% | 31883.27 | 33696.39 | 0.71% | | 002566 | 益盛药业 | 8.22 | 72.52 | +0.11 | +1.36% | 61887 | 5083.13 | 2.67% | | 688276 | 百克生物 | 22.53 | 445.58 | +0.30 | +1.35% | 34045.96 | 7632.307 | 0.82% | | 688739 | 成大生物 | 27.47 | 46.71 | +0.35 | +1.29% | 26949.7 | 7416.427 | 0.65% | | 920230 | 欧康医药 | 15.18 | 130.60 | +0.19 | +1.27% | 15514 | 2365.207 | 3.32% | | 002030 | 达安基因 | 6.49 | -12.86 | +0.08 | +1.25% | 158437 | 10240.77 | 1.13% | | 603139 | 康惠股份 | 22.25 | -18.35 | +0.27 | +1.23% | 15528 | 3475.19 | 1.55% | | 601089 | 福元医药 | 23.15 | 23.85 | +0.28 | +1.22% | 65798 | 15303.61 | 1.37% | | 002022 | 科华生物 | 6.67 | -4.75 | +0.08 | +1.21% | 63192 | 4213.72 | 1.23% | | 002007 | 华兰生物 | 16.96 | 26.64 | +0.20 | +1.19% | 248911 | 42112.13 | 1.58% | | 002737 | 葵花药业 | 15.62 | 104.82 | +0.18 | +1.17% | 42682 | 6647.68 | 0.73% | | 000919 | 金陵药业 | 7.17 | 137.26 | +0.08 | +1.13% | 115328 | 8262.08 | 1.95% | | 002275 | 桂林三金 | 15.25 | 17.66 | +0.17 | +1.13% | 36764 | 5587.79 | 0.66% | | 600572 | 康恩贝 | 4.51 | 19.18 | +0.05 | +1.12% | 231071 | 10388.96 | 0.92% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | +0.10 | +1.11% | 30143 | 2732.3 | 0.75% | | 600664 | 哈药股份 | 3.76 | 17.37 | +0.04 | +1.08% | 409618 | 15366.84 | 1.63% | | 600789 | 鲁抗医药 | 10.47 | 46.70 | +0.11 | +1.06% | 941882 | 99189.15 | 10.48% | | 600222 | 太龙药业 | 6.68 | 88.63 | +0.07 | +1.06% | 159106 | 10650.16 | 2.77% | | 300026 | 红日药业 | 3.84 | -239.66 | +0.04 | +1.05% | 409804 | 15669.64 | 1.50% | | 000915 | 华特达因 | 32.26 | 14.50 | +0.33 | +1.03% | 19372 | 6219.34 | 0.83% | | 603567 | 珍宝岛 | 11.84 | -333.52 | +0.12 | +1.02% | 65320 | 7740.14 | 0.70% | | 600420 | 国药现代 | 10.88 | 14.07 | +0.11 | +1.02% | 104667 | 11387.85 | 0.88% | | 603658 | 安图生物 | 38.90 | 19.40 | +0.39 | +1.01% | 17635 | 6817.32 | 0.31% | | 300702 | 天宇股份 | 25.03 | 57.21 | +0.25 | +1.01% | 19629 | 4911.38 | 0.93% | | 300519 | 新光药业 | 16.47 | 46.40 | +0.16 | +0.98% | 39576 | 6527.98 | 3.47% | | 301207 | 华兰疫苗 | 21.89 | 65.44 | +0.21 | +0.97% | 203182 | 44924.89 | 3.38% | | 603439 | 贵州三力 | 12.61 | 21.53 | +0.12 | +0.96% | 55455 | 6990.81 | 1.37% | | 600488 | 津药药业 | 4.25 | 113.92 | +0.04 | +0.95% | 55097 | 2339.93 | 0.50% | | 600513 | 联环药业 | 20.33 | -309.41 | +0.19 | +0.94% | 234238 | 48108.78 | 8.21% | | 603880 | 南卫股份 | 6.46 | -9.12 | +0.06 | +0.94% | 28277 | 1825.26 | 0.98% | | 002693 | *ST双成 | 7.58 | -39.38 | +0.07 | +0.93% | 37678 | 2849.33 | 0.92% | | 600594 | 益佰制药 | 4.34 | -14.90 | +0.04 | +0.93% | 101901 | 4419.63 | 1.29% | | 002287 | 奇正藏药 | 26.82 | 24.95 | +0.24 | +0.90% | 31799 | 8517.23 | 0.56% | | 301093 | 华兰股份 | 39.65 | 115.58 | +0.35 | +0.89% | 46856 | 18888.11 | 2.99% | | 920547 | 无锡晶海 | 26.96 | 39.91 | +0.23 | +0.86% | 10414 | 2827.941 | 2.76% | | 300267 | 尔康制药 | 3.55 | -21.41 | +0.03 | +0.85% | 318337 | 11335.95 | 2.24% | | 000650 | 仁和药业 | 6.24 | 20.07 | +0.05 | +0.81% | 156733 | 9773.71 | 1.18% | | 000766 | 通化金马 | 25.17 | 400.29 | +0.20 | +0.80% | 165737 | 41880.2 | 1.72% | | 002872 | ST天圣 | 5.06 | -19.86 | +0.04 | +0.80% | 35188 | 1786.83 | 1.64% | | 000788 | 北大医药 | 6.34 | 24.95 | +0.05 | +0.79% | 117746 | 7468.47 | 1.98% | | 300391 | *ST长药 | 3.84 | -2.27 | +0.03 | +0.79% | 45147 | 1735.81 | 1.29% | | 002166 | 莱茵生物 | 7.87 | 42.84 | +0.06 | +0.77% | 62762 | 4938.43 | 0.85% | | 000423 | 东阿阿胶 | 48.25 | 18.99 | +0.36 | +0.75% | 38667 | 18649.39 | 0.60% | | 600479 | 千金药业 | 10.73 | 18.65 | +0.08 | +0.75% | 51032 | 5469.05 | 1.22% | | 300482 | 万孚生物 | 21.53 | 25.51 | +0.16 | +0.75% | 29894 | 6428.86 | 0.69% | | 920433 | 大唐药业 | 6.75 | -104.66 | +0.05 | +0.75% | 49850 | 3435.996 | 2.94% | | 301277 | 新天地 | 13.52 | 37.82 | +0.10 | +0.75% | 52093 | 7042.209 | 5.16% | | 600062 | 华润双鹤 | 19.05 | 12.71 | +0.14 | +0.74% | 72747 | 13839.07 | 0.70% | | 603387 | 基蛋生物 | 8.17 | 22.32 | +0.06 | +0.74% | 37095 | 3030.68 | 0.73% | | 002755 | 奥赛康 | 19.57 | 74.23 | +0.14 | +0.72% | 111797 | 22078.51 | 1.20% | | 000989 | 九芝堂 | 9.86 | 54.30 | +0.07 | +0.72% | 109724 | 10835.81 | 1.58% | | 300832 | 新产业 | 62.25 | 28.83 | +0.44 | +0.71% | 18589 | 11593.68 | 0.27% | | 688575 | 亚辉龙 | 14.52 | 53.51 | +0.10 | +0.69% | 19864.52 | 2878.886 | 0.35% | | 300199 | 翰宇药业 | 21.59 | -1069.70 | +0.14 | +0.65% | 420720 | 91373.86 | 5.64% | | 300039 | 上海凯宝 | 6.21 | 18.28 | +0.04 | +0.65% | 193533 | 12004.59 | 2.11% | | 600750 | 江中药业 | 21.75 | 16.91 | +0.14 | +0.65% | 27133 | 5906.33 | 0.43% | | 300006 | 莱美药业 | 4.69 | -41.09 | +0.03 | +0.64% | 251151 | 11870.08 | 2.38% | | 600216 | 浙江医药 | 14.31 | 9.06 | +0.09 | +0.63% | 92669 | 13277.51 | 0.96% | | 002437 | 誉衡药业 | 3.27 | 30.32 | +0.02 | +0.62% | 412974 | 13520.19 | 1.97% | | 002412 | 汉森制药 | 6.66 | 17.80 | +0.04 | +0.60% | 65075 | 4338.08 | 1.31% | | 000153 | 丰原药业 | 6.78 | 23.02 | +0.04 | +0.59% | 73643 | 4997.94 | 1.63% | | 300110 | 华仁药业 | 3.40 | -2.86 | +0.02 | +0.59% | 196429 | 6694.82 | 1.66% | | 688136 | 科兴制药 | 37.61 | 75.73 | +0.21 | +0.56% | 23466.6 | 8864.607 | 1.17% | | 000931 | 中关村 | 5.42 | 72.88 | +0.03 | +0.56% | 73090 | 3963.94 | 0.97% | | 688166 | 博瑞医药 | 52.54 | 222.35 | +0.29 | +0.56% | 71015.43 | 37590.6 | 1.68% | | 688553 | 汇宇制药-W | 21.77 | 51.39 | +0.12 | +0.55% | 49806.52 | 11060.69 | 1.45% | | 002644 | 佛慈制药 | 9.13 | 86.21 | +0.05 | +0.55% | 63161 | 5778.15 | 1.24% | | 301301 | 川宁生物 | 10.96 | 22.45 | +0.06 | +0.55% | 75986 | 8349.609 | 1.23% | | 000790 | 华神科技 | 4.01 | -35.40 | +0.02 | +0.50% | 103332 | 4144.33 | 1.66% | | 688185 | 康希诺 | 74.22 | -109.98 | +0.37 | +0.50% | 8502.358 | 6321.632 | 0.74% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.01 | +0.49% | 2264310 | 46681.28 | 1.64% | | 600566 | 济川药业 | 25.18 | 12.09 | +0.12 | +0.48% | 40222 | 10119.41 | 0.44% | | 300705 | 九典制药 | 17.01 | 16.37 | +0.08 | +0.47% | 57543 | 9796.46 | 1.56% | | 002873 | 新天药业 | 10.79 | 94.92 | +0.05 | +0.47% | 66612 | 7206.32 | 2.79% | | 300194 | 福安药业 | 4.45 | 30.00 | +0.02 | +0.45% | 147660 | 6569.69 | 1.52% | | 600851 | 海欣股份 | 6.79 | 52.32 | +0.03 | +0.44% | 45459 | 3094.79 | 0.62% | | 600351 | 亚宝药业 | 6.88 | 20.29 | +0.03 | +0.44% | 121496 | 8353.87 | 1.74% | | 603718 | 海利生物 | 7.05 | 26.52 | +0.03 | +0.43% | 39287 | 2767.59 | 0.61% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.01 | +0.40% | 189268 | 4749.7 | 1.48% | | 600080 | 金花股份 | 7.61 | 39.82 | +0.03 | +0.40% | 48011 | 3670.69 | 1.29% | | 300683 | 海特生物 | 34.42 | -52.53 | +0.13 | +0.38% | 107264 | 37713.64 | 8.79% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.03 | +0.38% | 58701 | 4693.4 | 2.02% | | 600624 | ST复华 | 5.35 | -29.18 | +0.02 | +0.38% | 173595 | 9406.3 | 2.56% | | 002793 | 罗欣药业 | 5.49 | -6.95 | +0.02 | +0.37% | 371418 | 20516.6 | 3.42% | | 300016 | 北陆药业 | 8.81 | 205.96 | +0.03 | +0.34% | 116712 | 10325.39 | 2.08% | | 688075 | 安旭生物 | 38.88 | 36.26 | +0.13 | +0.34% | 4238.71 | 1646.426 | 0.33% | | 300181 | 佐力药业 | 18.41 | 22.06 | +0.06 | +0.33% | 71321 | 13123.95 | 1.18% | | 688076 | ST诺泰 | 37.21 | 24.13 | +0.12 | +0.32% | 19038.98 | 7084.599 | 0.60% | | 600129 | 太极集团 | 21.97 | -36.80 | +0.07 | +0.32% | 81505 | 17933.4 | 1.48% | | 603811 | 诚意药业 | 12.86 | 17.79 | +0.04 | +0.31% | 42752 | 5509.39 | 1.31% | | 300601 | 康泰生物 | 16.64 | 251.67 | +0.05 | +0.30% | 72149 | 12031.25 | 0.80% | | 002252 | 上海莱士 | 6.71 | 22.47 | +0.02 | +0.30% | 196255 | 13173.08 | 0.30% | | 603566 | 普莱柯 | 14.06 | 36.03 | +0.04 | +0.29% | 22567 | 3177.14 | 0.65% | | 688247 | 宣泰医药 | 10.81 | 41.14 | +0.03 | +0.28% | 40423.26 | 4396.3 | 0.89% | | 301281 | 科源制药 | 33.22 | 53.66 | +0.09 | +0.27% | 12582 | 4193.75 | 1.83% | | 600285 | 羚锐制药 | 22.99 | 16.63 | +0.06 | +0.26% | 29772 | 6849.57 | 0.53% | | 603976 | 正川股份 | 19.90 | 131.07 | +0.05 | +0.25% | 7149 | 1423.67 | 0.47% | | 300294 | 博雅生物 | 24.65 | 40.57 | +0.06 | +0.24% | 19342 | 4772.14 | 0.38% | | 600079 | 人福医药 | 20.78 | 24.70 | +0.05 | +0.24% | 72775 | 15141.4 | 0.47% | | 000513 | 丽珠集团 | 37.45 | 15.59 | +0.09 | +0.24% | 30083 | 11289.36 | 0.51% | | 688197 | 首药控股-U | 40.01 | -27.88 | +0.08 | +0.20% | 4673.24 | 1882.006 | 0.73% | | 600332 | 白云山 | 25.69 | 14.91 | +0.05 | +0.20% | 72613 | 18657.51 | 0.52% | | 920266 | 生物谷 | 10.42 | -12.01 | +0.02 | +0.19% | 25962 | 2742.269 | 3.21% | | 300439 | 美康生物 | 10.46 | 29.48 | +0.02 | +0.19% | 26640 | 2793.62 | 0.91% | | 300119 | 瑞普生物 | 21.43 | 25.25 | +0.04 | +0.19% | 64507 | 13900.96 | 1.93% | | 300463 | 迈克生物 | 11.65 | -172.33 | +0.02 | +0.17% | 34345 | 4005.73 | 0.70% | | 002399 | 海普瑞 | 11.96 | 43.34 | +0.02 | +0.17% | 32358 | 3885.09 | 0.26% | | 301130 | 西点药业 | 31.20 | 58.55 | +0.05 | +0.16% | 12184 | 3821.07 | 2.09% | | 600085 | 同仁堂 | 34.08 | 32.22 | +0.05 | +0.15% | 37586 | 12814.75 | 0.27% | | 300381 | 溢多利 | 6.94 | 1031.06 | +0.01 | +0.14% | 34126 | 2375.46 | 0.70% | | 600422 | 昆药集团 | 14.19 | 18.68 | +0.02 | +0.14% | 80874 | 11514.07 | 1.07% | | 688363 | 华熙生物 | 53.53 | 483.27 | +0.07 | +0.13% | 15973.02 | 8562.595 | 0.33% | | 002907 | 华森制药 | 17.08 | 85.45 | +0.02 | +0.12% | 55264 | 9447.11 | 1.84% | | 600161 | 天坛生物 | 19.10 | 25.95 | +0.02 | +0.10% | 50913 | 9736.11 | 0.26% | | 002332 | 仙琚制药 | 9.68 | 26.18 | +0.01 | +0.10% | 82925 | 8050.5 | 0.84% | | 600201 | 生物股份 | 10.73 | 256.59 | +0.01 | +0.09% | 269932 | 28957.44 | 2.43% | | 300142 | 沃森生物 | 11.59 | 1255.81 | +0.01 | +0.09% | 162395 | 18867 | 1.04% | | 603392 | 万泰生物 | 55.39 | -235.50 | +0.03 | +0.05% | 13476 | 7457.1 | 0.11% | | 000518 | *ST四环 | 2.49 | -23.51 | 0.00 | 0.00% | 79027 | 1976.65 | 0.77% | | 600195 | 中牧股份 | 7.44 | 84.56 | 0.00 | 0.00% | 54560 | 4065.13 | 0.53% | | 600252 | 中恒集团 | 2.85 | -24.49 | 0.00 | 0.00% | 346309 | 9879.06 | 1.09% | | 600557 | 康缘药业 | 15.46 | 29.52 | 0.00 | 0.00% | 78097 | 12102.66 | 1.38% | | 002107 | 沃华医药 | 6.32 | 47.08 | 0.00 | 0.00% | 91579 | 5836.35 | 1.61% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 38910 | 2518.13 | 0.77% | | 300122 | 智飞生物 | 20.25 | -59.63 | 0.00 | 0.00% | 120261 | 24416.85 | 0.85% | | 603168 | 莎普爱思 | 8.14 | -39.62 | 0.00 | 0.00% | 91675 | 7508.19 | 2.84% | | 300406 | 九强生物 | 13.31 | 17.06 | 0.00 | 0.00% | 24254 | 3236.35 | 0.57% | | 300639 | 凯普生物 | 5.72 | -5.54 | 0.00 | 0.00% | 48673 | 2790.6 | 0.77% | | 688468 | 科美诊断 | 7.82 | 41.95 | 0.00 | 0.00% | 25011.82 | 1961.596 | 0.62% | | 603207 | 小方制药 | 32.60 | 25.25 | -0.01 | -0.03% | 6553 | 2144.66 | 1.20% | | 605116 | 奥锐特 | 21.94 | 22.22 | -0.01 | -0.05% | 9339 | 2051.87 | 0.23% | | 301258 | 富士莱 | 35.31 | 54.10 | -0.02 | -0.06% | 14917 | 5296.17 | 1.67% | | 000403 | 派林生物 | 16.23 | 23.58 | -0.01 | -0.06% | 34071 | 5538.73 | 0.36% | | 688217 | 睿昂基因 | 28.78 | -75.01 | -0.02 | -0.07% | 6280.869 | 1810.914 | 1.12% | | 688393 | 安必平 | 25.88 | -319.89 | -0.02 | -0.08% | 6186.06 | 1604.834 | 0.66% | | 600380 | 健康元 | 12.24 | 16.05 | -0.01 | -0.08% | 101392 | 12435.02 | 0.55% | | 300254 | 仟源医药 | 10.96 | 309.53 | -0.01 | -0.09% | 64513 | 7117.98 | 2.88% | | 688505 | 复旦张江 | 9.09 | -376.54 | -0.01 | -0.11% | 33509.8 | 3063.462 | 0.47% | | 603858 | 步长制药 | 17.97 | -120.31 | -0.02 | -0.11% | 29487 | 5302.08 | 0.28% | | 300583 | 赛托生物 | 14.92 | -18.30 | -0.02 | -0.13% | 19883 | 2983.62 | 1.07% | | 002880 | 卫光生物 | 26.87 | 24.25 | -0.04 | -0.15% | 4890 | 1319.44 | 0.22% | | 002932 | 明德生物 | 19.61 | 208.64 | -0.03 | -0.15% | 13410 | 2631.07 | 0.86% | | 688298 | 东方生物 | 25.35 | -9.46 | -0.04 | -0.16% | 11282.67 | 2862.255 | 0.56% | | 000538 | 云南白药 | 56.53 | 19.42 | -0.09 | -0.16% | 61616 | 34786.73 | 0.35% | | 688606 | 奥泰生物 | 66.98 | 17.10 | -0.12 | -0.18% | 1901.78 | 1275.186 | 0.24% | | 600267 | 海正药业 | 10.55 | 27.20 | -0.02 | -0.19% | 80121 | 8501.78 | 0.67% | | 300501 | 海顺新材 | 15.79 | 69.69 | -0.03 | -0.19% | 23989 | 3813.59 | 1.92% | | 002550 | 千红制药 | 9.08 | 26.94 | -0.02 | -0.22% | 293640 | 26895.52 | 3.12% | | 002923 | 润都股份 | 13.11 | -128.71 | -0.03 | -0.23% | 25783 | 3407.07 | 1.00% | | 000623 | 吉林敖东 | 20.34 | 10.60 | -0.05 | -0.25% | 85704 | 17450.66 | 0.72% | | 688253 | 英诺特 | 32.38 | 26.77 | -0.08 | -0.25% | 22888.69 | 7358.401 | 3.30% | | 002393 | 力生制药 | 23.89 | 14.48 | -0.06 | -0.25% | 20787 | 4984.29 | 0.83% | | 600535 | 天士力 | 15.86 | 22.19 | -0.04 | -0.25% | 94068 | 14958.71 | 0.63% | | 301509 | 金凯生科 | 36.15 | 55.62 | -0.10 | -0.28% | 12267 | 4457.92 | 2.16% | | 300497 | 富祥药业 | 10.53 | -22.11 | -0.03 | -0.28% | 121108 | 12970.73 | 2.75% | | 688319 | 欧林生物 | 23.28 | 152.75 | -0.07 | -0.30% | 40688.81 | 9545.648 | 1.00% | | 920982 | 锦波生物 | 263.03 | 37.15 | -0.84 | -0.32% | 5160 | 13681.96 | 0.94% | | 603676 | 卫信康 | 11.95 | 19.59 | -0.04 | -0.33% | 18170 | 2181.81 | 0.42% | | 688235 | 百济神州-U | 281.60 | -262.77 | -0.96 | -0.34% | 16383.06 | 46102.97 | 1.42% | | 300401 | 花园生物 | 13.49 | 24.29 | -0.05 | -0.37% | 53295 | 7231.88 | 1.00% | | 688338 | 赛科希德 | 26.64 | 28.77 | -0.10 | -0.37% | 6030.57 | 1608.077 | 0.57% | | 603229 | 奥翔药业 | 10.13 | 42.85 | -0.04 | -0.39% | 40003 | 4065.6 | 0.48% | | 920047 | 诺思兰德 | 25.75 | -184.43 | -0.11 | -0.43% | 42905 | 11221.85 | 2.38% | | 300636 | 同和药业 | 8.70 | 38.25 | -0.04 | -0.46% | 51574 | 4492.13 | 1.40% | | 603520 | 司太立 | 10.87 | -111.18 | -0.05 | -0.46% | 48151 | 5282.27 | 1.10% | | 688366 | 昊海生科 | 49.94 | 29.31 | -0.23 | -0.46% | 3721.18 | 1864.809 | 0.19% | | 300485 | 赛升药业 | 12.18 | 69.77 | -0.06 | -0.49% | 161056 | 19951.73 | 5.88% | | 688520 | 神州细胞 | 52.72 | -494.01 | -0.28 | -0.53% | 20809.36 | 11049 | 0.47% | | 300966 | 共同药业 | 22.57 | -77.38 | -0.12 | -0.53% | 27257 | 6213 | 3.57% | | 002581 | ST未名 | 7.48 | -28.20 | -0.04 | -0.53% | 35886 | 2700.16 | 0.90% | | 600993 | 马应龙 | 28.04 | 21.61 | -0.15 | -0.53% | 41167 | 11584.6 | 0.96% | | 688382 | 益方生物-U | 27.83 | -110.68 | -0.15 | -0.54% | 125045.9 | 35970.02 | 2.99% | | 002422 | 科伦药业 | 35.85 | 26.82 | -0.20 | -0.55% | 63507 | 22999.16 | 0.49% | | 600329 | 达仁堂 | 44.78 | 9.85 | -0.25 | -0.56% | 41412 | 18691.68 | 0.73% | | 600867 | 通化东宝 | 8.80 | 43.00 | -0.05 | -0.56% | 106923 | 9435.07 | 0.54% | | 603896 | 寿仙谷 | 20.56 | 28.91 | -0.12 | -0.58% | 10252 | 2114.75 | 0.52% | | 688117 | 圣诺生物 | 38.86 | 52.19 | -0.24 | -0.61% | 12847.86 | 5020.554 | 0.82% | | 001367 | 海森药业 | 24.22 | 29.36 | -0.15 | -0.62% | 14643 | 3579.78 | 3.78% | | 002826 | 易明医药 | 19.06 | 82.90 | -0.12 | -0.63% | 45188 | 8691.34 | 2.59% | | 300685 | 艾德生物 | 22.65 | 29.56 | -0.15 | -0.66% | 39805 | 9065.21 | 1.02% | | 000566 | 海南海药 | 5.87 | -5.13 | -0.04 | -0.68% | 299754 | 17820.78 | 2.57% | | 002019 | 亿帆医药 | 13.01 | 36.55 | -0.09 | -0.69% | 74945 | 9793.79 | 0.88% | | 688176 | 亚虹医药-U | 9.94 | -15.67 | -0.07 | -0.70% | 30801.66 | 3078.292 | 0.71% | | 605507 | 国邦医药 | 22.39 | 14.33 | -0.16 | -0.71% | 25884 | 5803.22 | 0.86% | | 300233 | 金城医药 | 17.00 | 59.56 | -0.13 | -0.76% | 48876 | 8351.88 | 1.32% | | 688767 | 博拓生物 | 43.06 | 58.59 | -0.33 | -0.76% | 16231.64 | 6955.363 | 1.09% | | 002868 | *ST绿康 | 28.60 | -10.68 | -0.23 | -0.80% | 8071 | 2303.59 | 0.52% | | 688098 | 申联生物 | 10.93 | -194.29 | -0.09 | -0.82% | 114635.7 | 12795.64 | 2.79% | | 002653 | 海思科 | 51.37 | 160.00 | -0.43 | -0.83% | 18437 | 9490.76 | 0.38% | | 600521 | 华海药业 | 19.00 | 36.48 | -0.16 | -0.84% | 266578 | 51177.69 | 1.78% | | 002099 | 海翔药业 | 5.81 | -26.55 | -0.05 | -0.85% | 71325 | 4156.14 | 0.44% | | 688317 | 之江生物 | 22.85 | -26.89 | -0.20 | -0.87% | 6275.72 | 1445.013 | 0.33% | | 688177 | 百奥泰 | 26.81 | -27.87 | -0.24 | -0.89% | 12179.42 | 3292.292 | 0.29% | | 300009 | 安科生物 | 10.24 | 26.05 | -0.10 | -0.97% | 151610 | 15608.11 | 1.24% | | 300558 | 贝达药业 | 57.93 | 76.52 | -0.58 | -0.99% | 50625 | 29865.19 | 1.21% | | 002141 | 贤丰控股 | 3.96 | -52.27 | -0.04 | -1.00% | 238332 | 9550.07 | 2.34% | | 000661 | 长春高新 | 119.05 | 26.30 | -1.23 | -1.02% | 33696 | 40467.13 | 0.84% | | 688687 | 凯因科技 | 27.90 | 32.37 | -0.29 | -1.03% | 23568.67 | 6633.521 | 1.38% | | 600200 | *ST苏吴 | 0.96 | 423.61 | -0.01 | -1.03% | 128150 | 1237.04 | 1.80% | | 002688 | 金河生物 | 6.68 | 35.04 | -0.07 | -1.04% | 83589 | 5621.22 | 1.12% | | 688526 | 科前生物 | 17.14 | 17.77 | -0.18 | -1.04% | 13058.03 | 2251.173 | 0.28% | | 688180 | 君实生物-U | 38.58 | -37.77 | -0.41 | -1.05% | 69353.01 | 27071.98 | 0.90% | | 002001 | 新和成 | 23.02 | 9.74 | -0.25 | -1.07% | 201804 | 46701.49 | 0.66% | | 300436 | 广生堂 | 117.13 | -99.78 | -1.30 | -1.10% | 112809 | 134098.9 | 8.25% | | 688163 | 赛伦生物 | 23.38 | 56.28 | -0.26 | -1.10% | 5937.25 | 1396.743 | 0.55% | | 300942 | 易瑞生物 | 10.73 | 206.82 | -0.12 | -1.11% | 53764 | 5810.74 | 1.33% | | 301331 | 恩威医药 | 30.99 | 55.06 | -0.35 | -1.12% | 8760 | 2735.3 | 0.85% | | 300363 | 博腾股份 | 24.43 | -146.99 | -0.28 | -1.13% | 80050 | 19776.47 | 1.60% | | 002675 | 东诚药业 | 14.62 | 75.02 | -0.17 | -1.15% | 53565 | 7887.97 | 0.72% | | 603351 | 威尔药业 | 27.24 | 26.30 | -0.32 | -1.16% | 5984 | 1644.39 | 0.44% | | 002424 | 贵州百灵 | 5.93 | -4133.90 | -0.07 | -1.17% | 369207 | 22041.51 | 3.04% | | 920656 | 海昇药业 | 18.63 | 32.33 | -0.22 | -1.17% | 11160 | 2108.363 | 3.45% | | 002365 | 永安药业 | 17.74 | 240.06 | -0.21 | -1.17% | 99994 | 17942.42 | 4.07% | | 002262 | 恩华药业 | 25.76 | 21.53 | -0.31 | -1.19% | 55459 | 14334.43 | 0.63% | | 600276 | 恒瑞医药 | 65.21 | 58.85 | -0.79 | -1.20% | 322872 | 212056 | 0.51% | | 603087 | 甘李药业 | 69.92 | 45.42 | -0.97 | -1.37% | 44802 | 31445.49 | 0.80% | | 688321 | 微芯生物 | 29.53 | -273.87 | -0.42 | -1.40% | 54489.32 | 16269.26 | 1.34% | | 688658 | 悦康药业 | 21.45 | -103.05 | -0.31 | -1.42% | 31512.45 | 6841.59 | 0.70% | | 002821 | 凯莱英 | 105.50 | 35.64 | -1.56 | -1.46% | 26600 | 28355.66 | 0.84% | | 688399 | 硕世生物 | 69.96 | -215.33 | -1.04 | -1.46% | 18772.93 | 13211.18 | 2.24% | | 300871 | 回盛生物 | 20.80 | 28.26 | -0.32 | -1.52% | 32653 | 6867.7 | 1.61% | | 688443 | 智翔金泰-U | 28.55 | -14.45 | -0.45 | -1.55% | 20629.46 | 5947.556 | 1.77% | | 002082 | 万邦德 | 15.40 | 301.92 | -0.25 | -1.60% | 213545 | 33040.15 | 3.86% | | 688278 | 特宝生物 | 77.29 | 33.06 | -1.26 | -1.60% | 14110.12 | 10957.82 | 0.35% | | 600211 | 西藏药业 | 46.96 | 15.20 | -0.77 | -1.61% | 36192 | 17086.06 | 1.12% | | 920729 | 永顺生物 | 9.73 | 60.00 | -0.16 | -1.62% | 18598 | 1831.258 | 2.42% | | 688221 | 前沿生物-U | 14.46 | -39.17 | -0.24 | -1.63% | 91170.55 | 13357.89 | 2.43% | | 600196 | 复星医药 | 28.79 | 23.68 | -0.49 | -1.67% | 195424 | 56795.48 | 0.92% | | 300841 | 康华生物 | 73.41 | 52.45 | -1.26 | -1.69% | 17176 | 12672.49 | 1.44% | | 688193 | 仁度生物 | 46.91 | -186.01 | -0.81 | -1.70% | 3397.4 | 1605.483 | 0.85% | | 600530 | 交大昂立 | 8.56 | 224.92 | -0.15 | -1.72% | 81220 | 7008.02 | 1.05% | | 603222 | 济民健康 | 10.13 | -38.59 | -0.18 | -1.75% | 260375 | 26796.52 | 4.96% | | 688373 | 盟科药业-U | 7.74 | -13.42 | -0.14 | -1.78% | 129419.8 | 10121.47 | 2.46% | | 603590 | 康辰药业 | 49.59 | 146.18 | -0.90 | -1.78% | 20925 | 10608.8 | 1.32% | | 000534 | 万泽股份 | 15.94 | 37.95 | -0.29 | -1.79% | 47536 | 7624.5 | 0.95% | | 688266 | 泽璟制药-U | 103.29 | -189.74 | -1.89 | -1.80% | 25274.96 | 27175.21 | 0.95% | | 688331 | 荣昌生物 | 95.20 | -47.17 | -1.90 | -1.96% | 69558.72 | 69131.48 | 4.29% | | 603456 | 九洲药业 | 18.95 | 23.32 | -0.38 | -1.97% | 158973 | 30400.35 | 1.79% | | 300452 | 山河药辅 | 13.79 | 24.95 | -0.28 | -1.99% | 82599 | 11468.67 | 4.42% | | 002294 | 信立泰 | 54.94 | 98.38 | -1.16 | -2.07% | 36749 | 20446.83 | 0.33% | | 002773 | 康弘药业 | 33.10 | 24.82 | -0.70 | -2.07% | 56509 | 18925.07 | 0.82% | | 600436 | 片仔癀 | 181.51 | 45.26 | -3.87 | -2.09% | 45145 | 82177.34 | 0.75% | | 300573 | 兴齐眼药 | 72.52 | 35.33 | -1.55 | -2.09% | 109650 | 79314.14 | 5.82% | | 301246 | 宏源药业 | 16.77 | 681.37 | -0.36 | -2.10% | 133289 | 22800.92 | 8.33% | | 688566 | 吉贝尔 | 31.79 | 25.71 | -0.69 | -2.12% | 13909.65 | 4478.629 | 0.70% | | 300878 | 维康药业 | 23.37 | -14.98 | -0.51 | -2.14% | 35790 | 8457.7 | 2.48% | | 688426 | 康为世纪 | 26.91 | -18.56 | -0.59 | -2.15% | 6664.65 | 1798.157 | 1.80% | | 603707 | 健友股份 | 10.03 | 22.91 | -0.22 | -2.15% | 286286 | 28926.58 | 1.77% | | 688506 | 百利天恒 | 354.62 | -70.50 | -8.16 | -2.25% | 5257.35 | 18889.28 | 0.51% | | 300147 | ST香雪 | 10.25 | -7.08 | -0.24 | -2.29% | 156721 | 16257.29 | 2.38% | | 688799 | 华纳药厂 | 51.00 | 54.61 | -1.25 | -2.39% | 21357.44 | 10903.48 | 1.63% | | 688513 | 苑东生物 | 53.12 | 41.07 | -1.31 | -2.41% | 11749.78 | 6404.94 | 0.67% | | 688428 | 诺诚健华-U | 23.26 | -196.50 | -0.60 | -2.51% | 51236.51 | 12072.5 | 1.91% | | 300584 | 海辰药业 | 55.33 | 148.74 | -1.43 | -2.52% | 31335 | 17532.65 | 3.82% | | 688656 | 浩欧博 | 156.86 | 343.45 | -4.14 | -2.57% | 9300.92 | 15047.08 | 1.47% | | 002562 | 兄弟科技 | 7.13 | 83.13 | -0.19 | -2.60% | 347203 | 24880.74 | 4.95% | | 688062 | 迈威生物-U | 44.40 | -15.42 | -1.24 | -2.72% | 54780.63 | 24746.88 | 2.68% | | 688068 | 热景生物 | 172.00 | -68.87 | -5.17 | -2.92% | 24488.68 | 43783.18 | 2.64% | | 603669 | 灵康药业 | 5.78 | -33.06 | -0.19 | -3.18% | 204536 | 12024.3 | 2.84% | | 300357 | 我武生物 | 31.59 | 47.86 | -1.08 | -3.31% | 87932 | 28254.45 | 1.82% | | 688336 | 三生国健 | 58.96 | 47.51 | -2.10 | -3.44% | 64515.75 | 38823.81 | 1.05% | | 300111 | 向日葵 | 8.63 | 1546.42 | -0.35 | -3.90% | 2174089 | 194047.7 | 19.41% | | 300642 | 透景生命 | 25.68 | 136.15 | -1.07 | -4.00% | 117689 | 31002.28 | 8.55% | | 603998 | 方盛制药 | 11.90 | 18.17 | -0.50 | -4.03% | 158447 | 19135.82 | 3.61% | | 301201 | 诚达药业 | 33.98 | -129.95 | -1.60 | -4.50% | 55699 | 19182.36 | 5.13% | | 000739 | 普洛药业 | 15.19 | 18.15 | -0.88 | -5.48% | 260087 | 39320.73 | 2.25% | | 300086 | 康芝药业 | 7.34 | -19.72 | -0.46 | -5.90% | 526136 | 39585.03 | 11.94% | | 688192 | 迪哲医药-U | 60.18 | -31.47 | -3.90 | -6.09% | 66630.93 | 41249.77 | 1.48% |
|