|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)湖南省上涨家数:23下跌家数:118平均涨幅:-1.34%平均换手:3.99%总成交额:582.43亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600416 | 湘电股份 | 16.41 | 80.38 | +1.49 | +9.99% | 566881 | 92843.41 | 4.28% | | 002549 | 凯美特气 | 25.12 | 276.28 | +2.28 | +9.98% | 2177621 | 516570.2 | 31.45% | | 920037 | 广信科技 | 91.01 | 53.85 | +5.14 | +5.99% | 20844 | 18907.48 | 7.05% | | 833751 | 惠同新材 | 24.80 | 48.09 | +1.23 | +5.22% | 51900 | 12643.26 | 6.25% | | 603998 | 方盛制药 | 11.46 | 17.50 | +0.44 | +3.99% | 317228 | 35911.75 | 7.22% | | 600961 | 株冶集团 | 15.38 | 16.48 | +0.48 | +3.22% | 607257 | 94357.67 | 8.08% | | 688187 | 时代电气 | 50.16 | 17.49 | +1.52 | +3.13% | 131095 | 64975.55 | 1.51% | | 300665 | 飞鹿股份 | 9.79 | -16.40 | +0.29 | +3.05% | 202946 | 19415.51 | 9.31% | | 600458 | 时代新材 | 15.17 | 26.84 | +0.44 | +2.99% | 283620 | 42200.18 | 3.50% | | 002848 | *ST高斯 | 8.62 | -11.29 | +0.25 | +2.99% | 56939 | 4804.43 | 3.45% | | 300035 | 中科电气 | 23.08 | 31.26 | +0.66 | +2.94% | 755171.1 | 172027.8 | 12.95% | | 002913 | 奥士康 | 43.58 | 42.34 | +1.15 | +2.71% | 87825 | 37973.91 | 2.91% | | 300474 | 景嘉微 | 82.79 | -150.82 | +1.99 | +2.46% | 287497 | 234127 | 7.07% | | 002533 | 金杯电工 | 11.72 | 14.60 | +0.28 | +2.45% | 269006 | 31049.87 | 4.22% | | 600156 | 华升股份 | 8.90 | -96.03 | +0.17 | +1.95% | 148722 | 12900.91 | 3.70% | | 688308 | 欧科亿 | 23.70 | -1866.26 | +0.25 | +1.07% | 70403.25 | 16515.64 | 4.43% | | 000157 | 中联重科 | 7.80 | 16.88 | +0.08 | +1.04% | 1635889 | 126523.3 | 2.31% | | 002879 | 长缆科技 | 17.80 | 56.28 | +0.16 | +0.91% | 47028 | 8230.81 | 3.53% | | 601577 | 长沙银行 | 9.09 | 4.55 | +0.08 | +0.89% | 203684 | 18491.55 | 0.51% | | 300490 | 华自科技 | 9.56 | -7.69 | +0.06 | +0.63% | 178650 | 16752.72 | 4.54% | | 688425 | 铁建重工 | 5.40 | 18.94 | +0.03 | +0.56% | 464492.5 | 24677.45 | 0.87% | | 002523 | 天桥起重 | 3.84 | 76.52 | +0.02 | +0.52% | 440464 | 16804.58 | 3.12% | | 600731 | 湖南海利 | 7.05 | 12.80 | +0.01 | +0.14% | 112372 | 7823.22 | 2.01% | | 000900 | 现代投资 | 4.06 | 16.13 | 0.00 | 0.00% | 114075 | 4599.81 | 0.75% | | 600479 | 千金药业 | 10.39 | 18.06 | 0.00 | 0.00% | 63164 | 6484.5 | 1.51% | | 872351 | 华光源海 | 27.99 | 83.08 | -0.01 | -0.04% | 43201 | 12150.41 | 12.25% | | 000998 | 隆平高科 | 9.74 | -88.73 | -0.01 | -0.10% | 149382 | 14477.74 | 1.14% | | 002661 | 克明食品 | 9.43 | 21.89 | -0.01 | -0.11% | 39454 | 3676.46 | 1.25% | | 600929 | 雪天盐业 | 5.83 | 209.41 | -0.01 | -0.17% | 156734 | 9046.33 | 0.96% | | 301109 | 军信股份 | 14.19 | 16.76 | -0.04 | -0.28% | 62167 | 8742.85 | 3.03% | | 600969 | 郴电国际 | 7.08 | -86.29 | -0.02 | -0.28% | 49505 | 3461.68 | 1.34% | | 000799 | 酒鬼酒 | 66.77 | -217.89 | -0.21 | -0.31% | 122408 | 81852.23 | 3.77% | | 688100 | 威胜信息 | 35.84 | 26.54 | -0.12 | -0.33% | 42685.38 | 15157.8 | 0.87% | | 300800 | 力合科技 | 11.45 | 65.04 | -0.04 | -0.35% | 43229 | 4840.22 | 1.84% | | 601098 | 中南传媒 | 12.14 | 13.51 | -0.06 | -0.49% | 76994 | 9333.88 | 0.43% | | 002852 | 道道全 | 10.78 | 11.22 | -0.06 | -0.55% | 56928 | 6090.47 | 2.00% | | 300015 | 爱尔眼科 | 12.30 | 32.25 | -0.07 | -0.57% | 873824 | 106644.7 | 1.10% | | 000548 | 湖南投资 | 5.26 | 48.85 | -0.03 | -0.57% | 78075 | 4064.83 | 1.56% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.03 | -0.62% | 437810 | 20998.33 | 3.06% | | 001208 | 华菱线缆 | 13.32 | 63.60 | -0.09 | -0.67% | 197565 | 25910.61 | 7.50% | | 002982 | 湘佳股份 | 14.69 | 33.41 | -0.10 | -0.68% | 35393 | 5153.49 | 2.73% | | 300672 | 国科微 | 94.61 | 227.15 | -0.67 | -0.70% | 79594 | 74488.13 | 3.78% | | 000917 | 电广传媒 | 8.10 | 172.26 | -0.06 | -0.74% | 802192.9 | 64892.72 | 5.66% | | 002716 | 湖南白银 | 6.70 | 108.80 | -0.05 | -0.74% | 3636528 | 248023.5 | 16.45% | | 300187 | 永清环保 | 4.94 | 31.37 | -0.04 | -0.80% | 67836 | 3319.83 | 1.06% | | 603939 | 益丰药房 | 24.54 | 18.47 | -0.21 | -0.85% | 89130 | 21741.32 | 0.74% | | 300358 | 楚天科技 | 8.83 | -13.63 | -0.08 | -0.90% | 336767 | 29541.36 | 5.84% | | 603825 | ST华扬 | 9.75 | -3.78 | -0.09 | -0.91% | 79918 | 7668.92 | 3.15% | | 301259 | 艾布鲁 | 41.73 | -517.86 | -0.39 | -0.93% | 58610 | 24576.17 | 5.93% | | 301548 | 崇德科技 | 49.84 | 36.54 | -0.50 | -0.99% | 14581 | 7194.85 | 5.56% | | 603319 | 美湖股份 | 42.25 | 81.79 | -0.43 | -1.01% | 177031 | 76082.34 | 5.22% | | 000908 | ST景峰 | 5.82 | 33.51 | -0.06 | -1.02% | 103828 | 6028.86 | 1.18% | | 002650 | ST加加 | 6.37 | -35.73 | -0.07 | -1.09% | 44940 | 2870.06 | 0.39% | | 002155 | 湖南黄金 | 21.71 | 31.88 | -0.24 | -1.09% | 578616 | 127011.9 | 3.70% | | 603721 | *ST天择 | 20.70 | -182.40 | -0.23 | -1.10% | 14434 | 2979.57 | 1.11% | | 001239 | 永达股份 | 16.40 | 37.51 | -0.19 | -1.15% | 39389 | 6416.56 | 3.46% | | 301079 | 邵阳液压 | 26.65 | 937.13 | -0.33 | -1.22% | 35486 | 9360.09 | 5.10% | | 002412 | 汉森制药 | 6.36 | 17.00 | -0.08 | -1.24% | 91739 | 5791.34 | 1.84% | | 688480 | 赛恩斯 | 43.94 | 36.61 | -0.56 | -1.26% | 7828.63 | 3384.517 | 1.23% | | 000932 | 华菱钢铁 | 6.24 | 17.61 | -0.08 | -1.27% | 807059.1 | 49965.41 | 1.17% | | 001218 | 丽臣实业 | 19.33 | 22.45 | -0.26 | -1.33% | 19543 | 3738.9 | 2.10% | | 300413 | 芒果超媒 | 31.75 | 55.88 | -0.44 | -1.37% | 257831 | 81097.88 | 2.52% | | 000430 | ST张家界 | 7.83 | -5.72 | -0.11 | -1.39% | 87606 | 6831.7 | 2.64% | | 003000 | 劲仔食品 | 11.88 | 20.60 | -0.17 | -1.41% | 44700 | 5293.53 | 1.49% | | 301126 | 达嘉维康 | 11.25 | -529.32 | -0.17 | -1.49% | 51380 | 5702.8 | 3.73% | | 000590 | 启迪药业 | 11.69 | -23.48 | -0.18 | -1.52% | 61688 | 7128.11 | 2.58% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | -0.07 | -1.56% | 264119 | 11615.12 | 1.50% | | 002297 | 博云新材 | 8.13 | -76.29 | -0.14 | -1.69% | 201912 | 16296.35 | 3.52% | | 601901 | 方正证券 | 8.01 | 20.35 | -0.14 | -1.72% | 1030607 | 82343.97 | 1.25% | | 600127 | 金健米业 | 6.66 | 257.22 | -0.12 | -1.77% | 133897 | 8902.1 | 2.09% | | 300530 | 领湃科技 | 34.64 | -15.83 | -0.63 | -1.79% | 55655 | 19311.13 | 3.52% | | 300298 | 三诺生物 | 19.72 | 35.70 | -0.36 | -1.79% | 95174 | 18752.52 | 2.11% | | 002096 | 易普力 | 13.39 | 21.55 | -0.25 | -1.83% | 126010 | 16719.34 | 1.80% | | 000669 | ST金鸿 | 3.21 | -14.59 | -0.06 | -1.83% | 83454 | 2675.4 | 1.23% | | 603989 | 艾华集团 | 18.71 | 31.07 | -0.35 | -1.84% | 116118 | 21424.49 | 2.89% | | 000722 | 湖南发展 | 12.20 | 91.18 | -0.23 | -1.85% | 94124 | 11462.02 | 2.03% | | 688598 | 金博股份 | 34.44 | -7.99 | -0.66 | -1.88% | 96626.29 | 33102.43 | 4.73% | | 002397 | 梦洁股份 | 3.60 | 89.24 | -0.07 | -1.91% | 170730 | 6101.94 | 2.64% | | 300268 | *ST佳沃 | 10.18 | -1.87 | -0.20 | -1.93% | 15908 | 1610.41 | 1.19% | | 603959 | 百利科技 | 6.03 | -9.26 | -0.12 | -1.95% | 530266 | 32243.89 | 10.82% | | 002554 | 惠博普 | 3.01 | -22.64 | -0.06 | -1.95% | 274293 | 8176.351 | 2.06% | | 300726 | 宏达电子 | 38.83 | 53.20 | -0.78 | -1.97% | 75775 | 29349.94 | 3.53% | | 300338 | ST开元 | 3.95 | -9.49 | -0.08 | -1.99% | 44934 | 1773.23 | 1.29% | | 002943 | 宇晶股份 | 36.47 | -18.29 | -0.74 | -1.99% | 33360 | 12217.76 | 2.52% | | 600744 | 华银电力 | 6.34 | 144.71 | -0.13 | -2.01% | 561391 | 35337.43 | 2.76% | | 688289 | 圣湘生物 | 19.63 | 40.39 | -0.41 | -2.05% | 60031.97 | 11796.39 | 1.04% | | 603883 | 老百姓 | 16.74 | 30.72 | -0.35 | -2.05% | 135784 | 22791.88 | 1.79% | | 600599 | *ST熊猫 | 8.11 | -2.74 | -0.17 | -2.05% | 23526 | 1919.13 | 1.42% | | 600975 | 新五丰 | 6.38 | 24.27 | -0.14 | -2.15% | 286438 | 18262.89 | 2.82% | | 600478 | 科力远 | 6.22 | 92.89 | -0.14 | -2.20% | 534267 | 33058.96 | 3.21% | | 688779 | 五矿新能 | 7.00 | -28.83 | -0.16 | -2.23% | 485738.4 | 33905.49 | 2.52% | | 301358 | 湖南裕能 | 40.37 | 60.28 | -0.93 | -2.25% | 173932 | 70358.04 | 4.50% | | 603353 | 和顺石油 | 16.44 | 177.71 | -0.38 | -2.26% | 26108 | 4279.7 | 1.53% | | 300515 | 三德科技 | 20.30 | 25.70 | -0.47 | -2.26% | 45928 | 9286.06 | 2.28% | | 688067 | 爱威科技 | 24.95 | 67.07 | -0.58 | -2.27% | 18318.69 | 4476.581 | 2.69% | | 002843 | 泰嘉股份 | 24.41 | 167.78 | -0.57 | -2.28% | 144878 | 35211.7 | 5.78% | | 601636 | 旗滨集团 | 6.37 | 37.01 | -0.15 | -2.30% | 231378 | 14732.1 | 0.86% | | 002903 | 宇环数控 | 23.44 | 354.77 | -0.56 | -2.33% | 75717 | 17762.14 | 7.17% | | 301087 | 可孚医疗 | 38.51 | 27.35 | -0.94 | -2.38% | 16770 | 6424.38 | 0.86% | | 600476 | 湘邮科技 | 16.65 | 180.88 | -0.41 | -2.40% | 49213 | 8120.71 | 3.06% | | 000519 | 中兵红箭 | 17.75 | -59.90 | -0.44 | -2.42% | 373233 | 65942.34 | 2.68% | | 002452 | 长高电新 | 7.63 | 20.04 | -0.19 | -2.43% | 291699 | 22210.59 | 5.65% | | 000702 | 正虹科技 | 7.14 | -39.90 | -0.18 | -2.46% | 127551 | 9020.13 | 4.78% | | 600698 | 湖南天雁 | 9.86 | 2534.94 | -0.25 | -2.47% | 275266 | 26973.53 | 3.32% | | 688750 | 金天钛业 | 20.90 | 86.57 | -0.53 | -2.47% | 31921.62 | 6666.964 | 3.83% | | 600390 | 五矿资本 | 5.87 | 198.28 | -0.15 | -2.49% | 674424 | 39532.52 | 1.50% | | 300866 | 安克创新 | 123.08 | 27.39 | -3.17 | -2.51% | 119042 | 145692.9 | 3.94% | | 301232 | 飞沃科技 | 38.19 | -37.30 | -0.99 | -2.53% | 28620 | 10862.17 | 6.41% | | 688523 | 航天环宇 | 22.50 | 80.70 | -0.59 | -2.56% | 39006.84 | 8715.922 | 4.04% | | 300705 | 九典制药 | 17.12 | 16.48 | -0.45 | -2.56% | 137049 | 23423.9 | 3.71% | | 300740 | 水羊股份 | 21.46 | 65.67 | -0.57 | -2.59% | 133424 | 28645.2 | 3.72% | | 600257 | 大湖股份 | 5.17 | -37.85 | -0.14 | -2.64% | 165022 | 8500.97 | 3.43% | | 000419 | 通程控股 | 5.72 | 25.98 | -0.16 | -2.72% | 93027 | 5304.46 | 1.71% | | 688799 | 华纳药厂 | 56.88 | 60.91 | -1.60 | -2.74% | 42695.07 | 24308.44 | 3.25% | | 002847 | 盐津铺子 | 66.65 | 26.22 | -1.90 | -2.77% | 28443 | 18952.5 | 1.16% | | 000819 | 岳阳兴长 | 16.70 | -317.97 | -0.48 | -2.79% | 84058 | 13952.81 | 2.30% | | 300148 | 天舟文化 | 4.70 | 60.03 | -0.14 | -2.89% | 490842 | 22883.57 | 6.08% | | 300433 | 蓝思科技 | 32.09 | 43.42 | -0.96 | -2.90% | 1405932 | 452933.5 | 2.83% | | 002277 | 友阿股份 | 7.40 | -612.72 | -0.23 | -3.01% | 570163 | 42487.93 | 4.09% | | 688059 | 华锐精密 | 76.67 | 55.47 | -2.43 | -3.07% | 23042.69 | 17738.15 | 2.64% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.19 | -3.16% | 277091 | 16102.68 | 2.77% | | 300700 | 岱勒新材 | 12.68 | -18.67 | -0.42 | -3.21% | 143966 | 18220.21 | 5.34% | | 300267 | 尔康制药 | 3.53 | -21.29 | -0.12 | -3.29% | 467089 | 16529.49 | 3.28% | | 002667 | 威领股份 | 10.98 | -10.40 | -0.38 | -3.35% | 131929 | 14380.12 | 5.58% | | 688157 | 松井股份 | 37.00 | 99.86 | -1.30 | -3.39% | 34152.69 | 12508.03 | 2.18% | | 871634 | 新威凌 | 30.04 | 85.98 | -1.10 | -3.53% | 24429 | 7469.897 | 6.11% | | 002251 | 步步高 | 5.46 | 9.85 | -0.20 | -3.53% | 2010648 | 110149.1 | 9.34% | | 301118 | 恒光股份 | 23.86 | -87.75 | -0.89 | -3.60% | 39380 | 9359.89 | 3.75% | | 000989 | 九芝堂 | 9.96 | 54.85 | -0.38 | -3.68% | 214874 | 21440.53 | 3.10% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.26 | -3.78% | 293063 | 19326.51 | 6.58% | | 688189 | 南新制药 | 11.82 | -7.97 | -0.48 | -3.90% | 115383.2 | 13580.57 | 4.20% | | 688152 | 麒麟信安 | 50.00 | 421.92 | -2.10 | -4.03% | 30078.49 | 15082.46 | 7.50% | | 300730 | 科创信息 | 17.82 | -57.42 | -0.76 | -4.09% | 144147 | 25677.68 | 7.46% | | 002125 | 湘潭电化 | 13.57 | 29.77 | -0.58 | -4.10% | 346195 | 47378.62 | 5.50% | | 300209 | 有棵树 | 5.87 | 60.90 | -0.26 | -4.24% | 430381 | 25136.78 | 8.78% | | 000504 | *ST生物 | 9.26 | -204.59 | -0.43 | -4.44% | 40217 | 3753.89 | 1.22% | | 300592 | 华凯易佰 | 10.94 | 61.13 | -0.57 | -4.95% | 184681 | 20302.09 | 5.26% | | 603517 | 绝味食品 | 14.49 | 82.32 | -0.76 | -4.98% | 7461 | 1081.1 | 0.12% | | 688433 | 华曙高科 | 56.80 | 606.08 | -3.40 | -5.65% | 54939.38 | 31509.89 | 2.72% | | 002261 | 拓维信息 | 37.14 | -1869.13 | -2.66 | -6.68% | 1444473 | 547226.1 | 12.60% | | 001216 | 华瓷股份 | 15.35 | 17.08 | -1.12 | -6.80% | 152526 | 23612.42 | 6.20% | | 002097 | 山河智能 | 15.49 | 187.58 | -1.15 | -6.91% | 1785745 | 282277.7 | 16.65% | | 000428 | 华天酒店 | 3.47 | -16.90 | -0.39 | -10.10% | 997904 | 35298.76 | 9.79% |
|