中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友阿股份(002277)零售业上涨家数:59下跌家数:22平均涨幅:+0.37%平均换手:0.87%总成交额:49.82亿元
更新时间：2026-02-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.93-144.35+0.73+6.52%31952938772.127.98%
300972万辰集团211.1437.94+4.95+2.40%537511269.820.31%
300209有棵树7.8699.34+0.18+2.34%42716633804.736.00%
300022吉峰科技8.24-289.89+0.16+1.98%402543304.880.81%
603708家家悦12.8154.63+0.21+1.67%306363923.030.48%
605599菜百股份25.4524.39+0.40+1.60%6128615312.030.79%
600712南宁百货6.48-95.45+0.10+1.57%350652257.090.65%
603214爱婴室18.5823.22+0.28+1.53%126192333.780.91%
301376致欧科技20.3224.95+0.27+1.35%71191439.440.37%
600774汉商集团9.90-376.65+0.13+1.33%175731730.290.60%
301088戎美股份16.5644.90+0.18+1.10%62031021.410.33%
002999天禾股份7.5355.73+0.08+1.07%282242116.920.82%
603353和顺石油38.74838.44+0.39+1.02%200397737.971.18%
300592华凯易佰14.19189.46+0.14+1.00%392465582.091.12%
600857宁波中百13.6080.35+0.13+0.97%93351266.280.42%
300622博士眼镜30.6664.70+0.25+0.82%276398499.931.77%
002803吉宏股份18.8032.21+0.15+0.80%437468196.51.51%
000757浩物股份5.2559.94+0.04+0.77%229971204.90.43%
300464星徽股份6.83-7.56+0.05+0.74%315552160.450.89%
601933永辉超市4.38-18.95+0.03+0.69%33184014580.030.37%
301078孩子王10.7952.52+0.07+0.65%10262411098.490.82%
301017漱玉平民15.58-95.07+0.10+0.65%198693099.650.82%
300892品渥食品31.58126.98+0.20+0.64%62451970.250.97%
600865百大集团12.80191.19+0.08+0.63%354704549.880.94%
002780三夫户外16.21-303.16+0.10+0.62%344825595.482.64%
000026飞亚达15.5342.65+0.09+0.58%108691685.070.30%
000078海王生物3.49-7.56+0.02+0.58%2625929149.261.00%
000679大连友谊7.19-27.44+0.04+0.56%10473754.040.29%
600778友好集团7.24368.37+0.04+0.56%452043282.661.45%
600280中央商场3.70-23.74+0.02+0.54%712012630.640.63%
600693东百集团13.52255.20+0.07+0.52%16524222570.091.90%
601086国芳集团9.6977.41+0.05+0.52%146501420.970.22%
600697欧亚集团13.71-78.74+0.07+0.51%122851686.090.79%
002640跨境通3.97-12.94+0.02+0.51%853003395.330.55%
605188国光连锁18.531558.45+0.09+0.49%166633102.950.33%
603900莱绅通灵8.68-43.24+0.04+0.46%358213105.961.05%
920030德众汽车6.63-167.21+0.03+0.45%3402226.00040.30%
000564供销大集2.30-30.37+0.01+0.44%4205979677.880.29%
603101汇嘉时代9.4850.37+0.04+0.42%112091063.580.24%
000007全新好12.2775.02+0.05+0.41%205542526.90.59%
002251步步高4.98-22.99+0.02+0.40%1602808001.080.74%
300945曼卡龙18.5840.16+0.07+0.38%313255814.61.31%
600694大商股份17.9912.39+0.06+0.33%73441321.780.21%
002556辉隆股份6.3940.25+0.02+0.31%873435563.970.92%
600858银座股份6.4386.20+0.02+0.31%350782263.840.68%
605266健之佳20.6224.92+0.06+0.29%2469508.290.16%
002187广百股份7.31-142.64+0.02+0.27%519133824.820.74%
600976健民集团33.3715.69+0.09+0.27%40061336.050.26%
002356赫美集团3.86126.68+0.01+0.26%691182671.970.53%
301381赛维时代22.6039.92+0.05+0.22%89692030.210.46%
600272开开实业13.68270.92+0.03+0.22%5674777.990.35%
002419天虹股份5.68317.48+0.01+0.18%551613135.680.47%
000759中百集团7.04-6.01+0.01+0.14%370592615.420.57%
002277友阿股份7.09-439.74+0.01+0.14%657944669.480.47%
600628新世界7.8773.70+0.01+0.13%214241689.590.33%
600814杭州解百8.6732.45+0.01+0.12%17239315017.032.35%
300783三只松鼠22.8240.34+0.02+0.09%191864388.310.68%
603777来伊份13.16-27.86+0.01+0.08%112491486.820.34%
600859王府井14.36-467.40+0.01+0.07%568558173.740.51%
000419通程控股6.5227.580.000.00%353312310.430.65%
000501武商集团9.6333.710.000.00%222732148.770.29%
600337美克家居2.55-5.700.000.00%1222683133.840.85%
600386北巴传媒4.484398.400.000.00%459852063.580.57%
600713南京医药5.4813.520.000.00%236321294.620.18%
600729重庆百货24.0410.370.000.00%86412080.710.45%
600738丽尚国潮5.3650.390.000.00%361551945.070.48%
600824益民集团4.46251.350.000.00%397181778.170.38%
601607上海医药17.2111.300.000.00%145922510.520.05%
002561徐家汇8.76886.180.000.00%155841368.060.38%
601010文峰股份2.6345.550.000.00%37863995.780.20%
603719良品铺子11.56-24.680.000.00%8094937.340.20%
000963华东医药36.3517.24-0.02-0.05%132744818.450.08%
603233大参林19.4819.50-0.02-0.10%246504852.780.22%
603883老百姓14.9927.24-0.02-0.13%200573010.290.26%
601366利群股份4.87299.74-0.01-0.20%555672704.740.60%
600827百联股份8.9966.07-0.02-0.22%257352316.430.16%
301177迪阿股份32.4495.91-0.08-0.25%60171956.30.15%
002727一心堂13.6688.66-0.04-0.29%232173178.110.58%
301558三态股份9.392305.93-0.03-0.32%473104470.672.16%
002697红旗连锁5.9015.62-0.02-0.34%986485834.730.86%
600785新华百货20.4834.61-0.07-0.34%5659311592.222.51%
600838上海九百11.26105.38-0.04-0.35%441284996.911.10%
601116三江购物16.5066.46-0.06-0.36%8525414165.661.56%
600653申华控股1.92646.22-0.01-0.52%950971842.40.49%
600655豫园股份5.11-13.07-0.03-0.58%415752129.820.11%
600916中国黄金10.9845.24-0.07-0.63%25582428010.081.52%
002024ST易购1.56170.59-0.01-0.64%60765952.020.07%
301001凯淳股份34.38302.80-0.24-0.69%82052833.111.64%
000715中兴商业6.3730.32-0.05-0.78%469743001.950.87%
603939益丰药房24.6018.16-0.22-0.89%162734021.780.13%
301408华人健康20.1843.28-0.19-0.93%363987372.492.44%
000417合百集团8.2741.86-0.09-1.08%805576699.121.03%
600828茂业商业6.37-147.09-0.16-2.45%31417720515.351.81%

转至友阿股份（002277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。