|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:10下跌家数:83平均涨幅:-1.83%平均换手:3.47%总成交额:193.30亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.44 | -5.19 | +0.22 | +9.91% | 721659.1 | 17077.46 | 5.02% | | 600857 | 宁波中百 | 15.37 | 169.73 | +0.63 | +4.27% | 188627 | 28366.05 | 8.41% | | 605136 | 丽人丽妆 | 12.03 | -80.49 | +0.49 | +4.25% | 685920 | 80540.86 | 17.13% | | 600828 | 茂业商业 | 4.35 | -93.75 | +0.14 | +3.33% | 416863 | 18141.07 | 2.41% | | 601366 | 利群股份 | 4.56 | 322.80 | +0.06 | +1.33% | 121653 | 5509.84 | 1.33% | | 605599 | 菜百股份 | 14.12 | 14.12 | +0.13 | +0.93% | 42244 | 5925.52 | 0.54% | | 603233 | 大参林 | 17.11 | 18.46 | +0.15 | +0.88% | 59998 | 10186.5 | 0.53% | | 002727 | 一心堂 | 14.35 | 102.63 | +0.07 | +0.49% | 88774 | 12586.47 | 2.23% | | 600738 | 丽尚国潮 | 5.04 | 48.30 | +0.01 | +0.20% | 189268 | 9428.48 | 2.49% | | 603900 | 莱绅通灵 | 10.90 | -43.14 | +0.02 | +0.18% | 187217 | 20461.43 | 5.48% | | 600976 | 健民集团 | 40.81 | 18.23 | -0.03 | -0.07% | 21201 | 8566.03 | 1.38% | | 601086 | 国芳集团 | 11.30 | 160.17 | -0.01 | -0.09% | 255278 | 28735.31 | 3.83% | | 300972 | 万辰集团 | 168.43 | 41.35 | -0.59 | -0.35% | 18559 | 31106.17 | 1.14% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.03 | -0.36% | 359348 | 29986.13 | 2.14% | | 600713 | 南京医药 | 4.93 | 11.72 | -0.02 | -0.40% | 140783 | 6883.871 | 1.09% | | 002803 | 吉宏股份 | 18.35 | 36.48 | -0.08 | -0.43% | 178851 | 32311.78 | 6.19% | | 601607 | 上海医药 | 17.84 | 10.90 | -0.08 | -0.45% | 161473 | 28726.3 | 0.58% | | 000026 | 飞亚达 | 16.53 | 43.09 | -0.10 | -0.60% | 62143 | 10152.18 | 1.70% | | 600272 | 开开实业 | 12.80 | 212.90 | -0.08 | -0.62% | 41603 | 5367.78 | 2.60% | | 603939 | 益丰药房 | 24.54 | 18.47 | -0.21 | -0.85% | 89130 | 21741.32 | 0.74% | | 000715 | 中兴商业 | 5.68 | 27.86 | -0.05 | -0.87% | 97139 | 5459.52 | 1.80% | | 603214 | 爱婴室 | 17.96 | 22.47 | -0.20 | -1.10% | 36063 | 6449.61 | 2.60% | | 301017 | 漱玉平民 | 11.12 | -25.50 | -0.14 | -1.24% | 54186 | 6013.72 | 2.23% | | 600774 | 汉商集团 | 9.50 | -130.51 | -0.12 | -1.25% | 53393 | 5004.23 | 1.81% | | 301376 | 致欧科技 | 20.30 | 23.17 | -0.30 | -1.46% | 49221 | 9861.67 | 2.54% | | 002419 | 天虹股份 | 5.36 | 81.75 | -0.08 | -1.47% | 171951 | 9197.66 | 1.47% | | 605266 | 健之佳 | 20.71 | 23.26 | -0.31 | -1.47% | 23346 | 4798.55 | 1.51% | | 000963 | 华东医药 | 41.38 | 19.99 | -0.63 | -1.50% | 108275 | 44829.38 | 0.62% | | 000679 | 大连友谊 | 7.84 | -32.57 | -0.12 | -1.51% | 77214 | 6009.63 | 2.17% | | 301088 | 戎美股份 | 13.81 | 32.14 | -0.23 | -1.64% | 19037 | 2606.72 | 1.01% | | 002999 | 天禾股份 | 6.45 | 75.91 | -0.11 | -1.68% | 110838 | 7032.95 | 3.22% | | 600386 | 北巴传媒 | 4.68 | 222.42 | -0.08 | -1.68% | 205858 | 9545.06 | 2.55% | | 301408 | 华人健康 | 12.74 | 30.25 | -0.22 | -1.70% | 59437 | 7521.9 | 3.98% | | 600729 | 重庆百货 | 26.55 | 8.49 | -0.46 | -1.70% | 44168 | 11726.41 | 2.29% | | 603777 | 来伊份 | 13.15 | -31.22 | -0.24 | -1.79% | 80309 | 10504.94 | 2.40% | | 000417 | 合百集团 | 5.91 | 26.84 | -0.11 | -1.83% | 220554 | 12924.13 | 2.83% | | 600697 | 欧亚集团 | 12.88 | -73.91 | -0.24 | -1.83% | 107440 | 13806.52 | 6.91% | | 000007 | 全新好 | 6.92 | 42.27 | -0.13 | -1.84% | 81423 | 5586.33 | 2.35% | | 600838 | 上海九百 | 8.44 | 80.39 | -0.16 | -1.86% | 71921 | 6026.28 | 1.79% | | 603719 | 良品铺子 | 12.60 | -30.89 | -0.24 | -1.87% | 57479 | 7236.64 | 1.43% | | 300945 | 曼卡龙 | 20.47 | 46.21 | -0.39 | -1.87% | 211472 | 44056.32 | 8.87% | | 605188 | 国光连锁 | 16.24 | 2350.67 | -0.31 | -1.87% | 151145 | 24533.61 | 3.01% | | 301177 | 迪阿股份 | 33.61 | 139.82 | -0.66 | -1.93% | 23995 | 8077.81 | 0.60% | | 002187 | 广百股份 | 6.46 | 370.31 | -0.13 | -1.97% | 111027 | 7143.871 | 2.15% | | 002556 | 辉隆股份 | 5.44 | 49.45 | -0.11 | -1.98% | 118765 | 6443.16 | 1.26% | | 603883 | 老百姓 | 16.74 | 30.72 | -0.35 | -2.05% | 135784 | 22791.88 | 1.79% | | 002697 | 红旗连锁 | 5.55 | 14.10 | -0.12 | -2.12% | 301228 | 16714.91 | 2.63% | | 603708 | 家家悦 | 10.48 | 46.07 | -0.23 | -2.15% | 57681 | 6026.66 | 0.90% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.06 | -2.19% | 427342 | 11380.55 | 2.31% | | 301381 | 赛维时代 | 24.38 | 66.59 | -0.56 | -2.25% | 86727 | 20994.55 | 4.44% | | 600628 | 新世界 | 7.36 | 69.03 | -0.17 | -2.26% | 100159 | 7361.311 | 1.55% | | 603353 | 和顺石油 | 16.44 | 177.71 | -0.38 | -2.26% | 26108 | 4279.7 | 1.53% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.10 | -2.30% | 206650 | 8767.649 | 1.96% | | 600280 | 中央商场 | 3.36 | -22.81 | -0.08 | -2.33% | 291392 | 9766.89 | 2.58% | | 002561 | 徐家汇 | 8.70 | 464.10 | -0.21 | -2.36% | 145409 | 12594.12 | 3.51% | | 600827 | 百联股份 | 9.04 | 10.04 | -0.22 | -2.38% | 160408 | 14506.29 | 1.00% | | 600859 | 王府井 | 14.29 | 283.90 | -0.35 | -2.39% | 268741 | 38447.22 | 2.39% | | 600858 | 银座股份 | 5.59 | 49.96 | -0.14 | -2.44% | 174886 | 9720.26 | 3.38% | | 600693 | 东百集团 | 5.96 | 114.78 | -0.15 | -2.45% | 282068 | 16814.32 | 3.25% | | 600865 | 百大集团 | 9.34 | 25.41 | -0.24 | -2.51% | 86492 | 8084.23 | 2.30% | | 600655 | 豫园股份 | 5.83 | -23.82 | -0.15 | -2.51% | 162759 | 9498.25 | 0.42% | | 301001 | 凯淳股份 | 30.60 | 191.06 | -0.80 | -2.55% | 22022 | 6705.11 | 4.41% | | 000419 | 通程控股 | 5.72 | 25.98 | -0.16 | -2.72% | 93027 | 5304.46 | 1.71% | | 600694 | 大商股份 | 17.72 | 11.72 | -0.51 | -2.80% | 67374 | 11998.7 | 1.96% | | 600778 | 友好集团 | 6.54 | 276.15 | -0.19 | -2.82% | 138435 | 9085.391 | 4.45% | | 301558 | 三态股份 | 8.55 | -869.71 | -0.25 | -2.84% | 120175 | 10239.55 | 5.48% | | 600814 | 杭州解百 | 7.52 | 27.45 | -0.22 | -2.84% | 93256 | 7019.97 | 1.28% | | 300892 | 品渥食品 | 34.84 | 94.38 | -1.02 | -2.84% | 39917 | 13860.13 | 6.18% | | 600712 | 南宁百货 | 6.72 | -77.16 | -0.20 | -2.89% | 195260 | 13037.8 | 3.62% | | 000757 | 浩物股份 | 5.30 | 97.99 | -0.16 | -2.93% | 324471 | 17130.28 | 6.09% | | 002277 | 友阿股份 | 7.40 | -612.72 | -0.23 | -3.01% | 570163 | 42487.93 | 4.09% | | 301078 | 孩子王 | 10.90 | 56.21 | -0.34 | -3.02% | 365212 | 39868.92 | 2.91% | | 601933 | 永辉超市 | 4.80 | -21.99 | -0.15 | -3.03% | 1747364 | 84183.34 | 1.93% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.08 | -3.10% | 385491 | 9652.391 | 1.47% | | 603101 | 汇嘉时代 | 10.92 | 61.02 | -0.35 | -3.11% | 242374 | 26391.43 | 5.15% | | 000501 | 武商集团 | 9.98 | 33.73 | -0.32 | -3.11% | 230004 | 22927.39 | 2.99% | | 300783 | 三只松鼠 | 24.12 | 37.78 | -0.78 | -3.13% | 118774 | 28777.63 | 4.24% | | 600785 | 新华百货 | 12.90 | 21.93 | -0.43 | -3.23% | 177802 | 22939.42 | 7.88% | | 000759 | 中百集团 | 7.33 | -7.57 | -0.26 | -3.43% | 334156 | 24594.75 | 5.10% | | 002356 | 赫美集团 | 3.65 | -149.66 | -0.13 | -3.44% | 542539 | 19621.71 | 4.14% | | 300022 | 吉峰科技 | 8.49 | -195.08 | -0.31 | -3.52% | 149283 | 12755.78 | 3.02% | | 002251 | 步步高 | 5.46 | 9.85 | -0.20 | -3.53% | 2010648 | 110149.1 | 9.34% | | 600653 | 申华控股 | 2.11 | 225.50 | -0.08 | -3.65% | 808924.9 | 17000.57 | 4.16% | | 000564 | 供销大集 | 2.63 | -33.28 | -0.10 | -3.66% | 6657338 | 174876.2 | 4.52% | | 300622 | 博士眼镜 | 31.79 | 67.52 | -1.38 | -4.16% | 125379 | 39913.59 | 8.05% | | 300209 | 有棵树 | 5.87 | 60.90 | -0.26 | -4.24% | 430381 | 25136.78 | 8.78% | | 000851 | *ST高鸿 | 0.44 | -0.21 | -0.02 | -4.35% | 42272 | 186 | 0.37% | | 300464 | 星徽股份 | 5.37 | -5.13 | -0.26 | -4.62% | 213591 | 11367.68 | 6.01% | | 002024 | ST易购 | 1.78 | 25.59 | -0.09 | -4.81% | 428154 | 7626.689 | 0.46% | | 002780 | 三夫户外 | 13.38 | -164.09 | -0.69 | -4.90% | 121307 | 16238.52 | 9.28% | | 300592 | 华凯易佰 | 10.94 | 61.13 | -0.57 | -4.95% | 184681 | 20302.09 | 5.26% | | 601116 | 三江购物 | 14.01 | 49.13 | -0.74 | -5.02% | 350865 | 49339.18 | 6.41% | | 002640 | 跨境通 | 5.05 | -16.62 | -0.28 | -5.25% | 2398575 | 120348.5 | 15.49% |
|