|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)四川省上涨家数:155下跌家数:18平均涨幅:+2.07%平均换手:3.73%总成交额:928.66亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 349.25 | 58.67 | +37.15 | +11.90% | 846435.1 | 2786586 | 9.56% | | 002466 | 天齐锂业 | 46.35 | -29.10 | +3.69 | +8.65% | 1297055 | 583618.3 | 8.79% | | 430425 | 乐创技术 | 30.08 | 78.78 | +2.29 | +8.24% | 108965 | 31608.4 | 18.40% | | 688283 | 坤恒顺维 | 34.97 | 118.83 | +2.52 | +7.77% | 25618.57 | 8718.712 | 2.10% | | 300092 | 科新机电 | 19.99 | 43.98 | +1.38 | +7.42% | 714808.9 | 139510 | 34.06% | | 300019 | 硅宝科技 | 23.84 | 32.32 | +1.55 | +6.95% | 462819 | 108044.6 | 13.71% | | 002240 | 盛新锂能 | 18.57 | -13.32 | +1.17 | +6.72% | 721379.1 | 131016 | 8.33% | | 601208 | 东材科技 | 17.77 | 83.55 | +1.08 | +6.47% | 746682 | 130201.9 | 7.51% | | 300820 | 英杰电气 | 49.83 | 41.72 | +2.94 | +6.27% | 52368 | 25557.99 | 4.72% | | 600438 | 通威股份 | 24.39 | -12.39 | +1.42 | +6.18% | 2133520 | 510898.8 | 4.74% | | 001288 | 运机集团 | 25.48 | 35.27 | +1.47 | +6.12% | 100493 | 24970.74 | 6.63% | | 002386 | 天原股份 | 5.28 | -15.13 | +0.30 | +6.02% | 495316 | 25668.89 | 3.81% | | 688553 | 汇宇制药-W | 24.43 | 57.67 | +1.38 | +5.99% | 102801.2 | 24419.39 | 2.99% | | 000757 | 浩物股份 | 4.97 | 91.89 | +0.27 | +5.74% | 241843 | 11795.78 | 4.54% | | 000688 | 国城矿业 | 15.03 | 46.32 | +0.81 | +5.70% | 309396 | 46236.21 | 2.75% | | 600392 | 盛和资源 | 22.90 | 61.51 | +1.21 | +5.58% | 1306210 | 293623.4 | 7.45% | | 000935 | 四川双马 | 19.58 | 46.05 | +0.98 | +5.27% | 155631 | 29960.88 | 2.04% | | 300559 | 佳发教育 | 14.63 | 169.80 | +0.69 | +4.95% | 129669 | 18481.14 | 4.17% | | 300432 | 富临精工 | 15.00 | 58.36 | +0.68 | +4.75% | 775172.9 | 114922.6 | 4.59% | | 688629 | 华丰科技 | 81.68 | 249.57 | +3.68 | +4.72% | 190636.6 | 152647.2 | 10.49% | | 300249 | 依米康 | 16.64 | -92.93 | +0.72 | +4.52% | 294822 | 48028.88 | 7.90% | | 002497 | 雅化集团 | 14.05 | 55.70 | +0.58 | +4.31% | 504908 | 70070.36 | 4.77% | | 833781 | 瑞奇智造 | 11.92 | 1270.38 | +0.49 | +4.29% | 66133 | 7834.92 | 6.48% | | 688737 | 中自科技 | 22.59 | -61.80 | +0.90 | +4.15% | 25740.29 | 5748.557 | 2.15% | | 001337 | 四川黄金 | 26.34 | 34.98 | +1.03 | +4.07% | 204798 | 53225.12 | 7.10% | | 688302 | 海创药业-U | 58.28 | -35.86 | +2.18 | +3.89% | 25260.2 | 14467.82 | 3.10% | | 300022 | 吉峰科技 | 8.53 | -196.00 | +0.31 | +3.77% | 252700 | 21180.04 | 5.11% | | 002628 | 成都路桥 | 4.89 | -42.59 | +0.17 | +3.60% | 236372 | 11302.42 | 3.14% | | 600378 | 昊华科技 | 29.35 | 32.50 | +1.02 | +3.60% | 125942 | 36439.47 | 1.17% | | 002272 | 川润股份 | 15.94 | -93.50 | +0.55 | +3.57% | 474662 | 74836.2 | 12.28% | | 833943 | 优机股份 | 29.08 | 33.90 | +1.00 | +3.56% | 26048 | 7525.688 | 5.03% | | 002023 | 海特高新 | 11.79 | 99.82 | +0.40 | +3.51% | 231598 | 26951.33 | 3.13% | | 300471 | 厚普股份 | 10.91 | -53.63 | +0.37 | +3.51% | 80530 | 8691.62 | 2.20% | | 002422 | 科伦药业 | 40.35 | 30.18 | +1.33 | +3.41% | 192197 | 75844.62 | 1.47% | | 688511 | *ST天微 | 22.00 | 8356.11 | +0.70 | +3.29% | 8529.54 | 1864.877 | 0.83% | | 870199 | 倍益康 | 41.76 | 226.63 | +1.31 | +3.24% | 33048 | 13863.37 | 8.88% | | 002357 | 富临运业 | 11.19 | 22.53 | +0.35 | +3.23% | 108971 | 12012.02 | 3.48% | | 300841 | 康华生物 | 72.50 | 45.60 | +2.26 | +3.22% | 41173 | 29299.22 | 3.46% | | 300366 | 创意信息 | 8.37 | -67.91 | +0.26 | +3.21% | 310608 | 25531.84 | 5.85% | | 688070 | 纵横股份 | 53.41 | -244.84 | +1.64 | +3.17% | 15189.8 | 7924.56 | 1.73% | | 301117 | 佳缘科技 | 32.25 | 456.01 | +0.99 | +3.17% | 50177 | 15971 | 6.32% | | 301596 | 瑞迪智驱 | 86.96 | 66.16 | +2.58 | +3.06% | 11213 | 9646.68 | 3.58% | | 600331 | 宏达股份 | 10.18 | -276.58 | +0.30 | +3.04% | 399645 | 39954.77 | 1.97% | | 300540 | 蜀道装备 | 18.42 | 51.35 | +0.54 | +3.02% | 70554 | 12906.33 | 3.41% | | 002935 | 天奥电子 | 15.31 | 113.82 | +0.43 | +2.89% | 73686 | 11104.28 | 1.78% | | 000629 | 钒钛股份 | 2.85 | -515.36 | +0.08 | +2.89% | 1150699 | 32310.21 | 1.24% | | 000155 | 川能动力 | 10.41 | 48.12 | +0.29 | +2.87% | 464791 | 48062.1 | 2.52% | | 688696 | 极米科技 | 130.58 | 44.65 | +3.58 | +2.82% | 22105.46 | 28436.52 | 3.16% | | 920029 | 开发科技 | 97.75 | 19.68 | +2.67 | +2.81% | 10067 | 9754.28 | 3.17% | | 002312 | 川发龙蟒 | 11.41 | 45.10 | +0.31 | +2.79% | 604969 | 68460.73 | 3.44% | | 300547 | 川环科技 | 43.00 | 45.95 | +1.14 | +2.72% | 132497 | 56299.57 | 7.43% | | 600603 | ST广物 | 9.50 | 22.43 | +0.25 | +2.70% | 167436 | 15720.56 | 1.40% | | 688117 | 圣诺生物 | 41.08 | 55.17 | +1.08 | +2.70% | 47057.85 | 19063.97 | 2.99% | | 300127 | 银河磁体 | 30.89 | 65.29 | +0.78 | +2.59% | 91223 | 27924.36 | 3.95% | | 688636 | 智明达 | 33.30 | 99.59 | +0.84 | +2.59% | 35811.1 | 11799.59 | 2.14% | | 300780 | 德恩精工 | 17.98 | -20.88 | +0.45 | +2.57% | 62934 | 11202.39 | 5.85% | | 002258 | 利尔化学 | 12.40 | 25.26 | +0.31 | +2.56% | 131953 | 16146.21 | 1.65% | | 300414 | 中光防雷 | 12.42 | 248.32 | +0.31 | +2.56% | 95644 | 11718.37 | 3.05% | | 600875 | 东方电气 | 19.29 | 20.83 | +0.47 | +2.50% | 270256 | 51740.15 | 1.34% | | 601399 | 国机重装 | 3.34 | 52.34 | +0.08 | +2.45% | 802352.9 | 26399.64 | 1.11% | | 688319 | 欧林生物 | 28.00 | 183.72 | +0.65 | +2.38% | 90747.1 | 24969.18 | 2.24% | | 300440 | 运达科技 | 12.54 | 109.61 | +0.29 | +2.37% | 99573 | 12265.78 | 2.25% | | 603809 | 豪能股份 | 14.37 | 35.96 | +0.32 | +2.28% | 169372 | 24067.25 | 1.97% | | 688053 | 思科瑞 | 33.24 | -222.34 | +0.73 | +2.25% | 12158.9 | 3995.298 | 1.22% | | 000509 | 华塑控股 | 3.20 | -190.57 | +0.07 | +2.24% | 254310 | 8047.14 | 2.37% | | 000628 | 高新发展 | 51.29 | 259.54 | +1.11 | +2.21% | 93606 | 47436.49 | 4.87% | | 002978 | 安宁股份 | 32.28 | 17.84 | +0.69 | +2.18% | 43587 | 14012.4 | 1.18% | | 000558 | 天府文旅 | 6.71 | -350.94 | +0.14 | +2.13% | 2389582 | 158294.5 | 18.54% | | 688528 | 秦川物联 | 11.08 | -17.49 | +0.23 | +2.12% | 20996.67 | 2291.733 | 1.25% | | 301233 | 盛帮股份 | 55.92 | 32.49 | +1.16 | +2.12% | 9088 | 5031.24 | 4.56% | | 002951 | 金时科技 | 15.91 | 410.80 | +0.33 | +2.12% | 41838 | 6571.74 | 1.03% | | 920008 | 成电光信 | 34.49 | 115.31 | +0.71 | +2.10% | 14119 | 4857.433 | 4.26% | | 300987 | 川网传媒 | 18.15 | 151.03 | +0.37 | +2.08% | 39288 | 7077.02 | 2.27% | | 833230 | 欧康医药 | 17.18 | 147.80 | +0.35 | +2.08% | 30096 | 5162.206 | 6.44% | | 920027 | 交大铁发 | 30.59 | 61.67 | +0.62 | +2.07% | 19574 | 5969.551 | 7.45% | | 301172 | 君逸数码 | 23.42 | 86.21 | +0.47 | +2.05% | 52273 | 12129.5 | 5.29% | | 603327 | 福蓉科技 | 10.06 | 103.78 | +0.20 | +2.03% | 121897 | 12153.8 | 1.22% | | 300504 | 天邑股份 | 14.65 | -39.11 | +0.29 | +2.02% | 52625 | 7640.12 | 2.41% | | 000586 | 汇源通信 | 12.21 | 458.01 | +0.24 | +2.01% | 51815 | 6254.22 | 2.68% | | 688513 | 苑东生物 | 60.35 | 46.66 | +1.14 | +1.93% | 25663.91 | 15271.88 | 1.45% | | 600839 | 四川长虹 | 10.62 | 53.06 | +0.20 | +1.92% | 1604289 | 168480.7 | 3.48% | | 300470 | 中密控股 | 38.86 | 19.88 | +0.72 | +1.89% | 32267 | 12481.16 | 1.64% | | 000593 | 德龙汇能 | 6.58 | 184.73 | +0.12 | +1.86% | 83209 | 5413.78 | 2.32% | | 002773 | 康弘药业 | 40.08 | 30.05 | +0.73 | +1.86% | 64507 | 25407.01 | 0.94% | | 688709 | 成都华微 | 52.12 | 392.32 | +0.92 | +1.80% | 239763.4 | 123485.8 | 11.00% | | 002190 | 成飞集成 | 40.10 | -226.85 | +0.70 | +1.78% | 314280 | 124189.7 | 8.76% | | 600558 | 大西洋 | 5.23 | 25.66 | +0.09 | +1.75% | 150031 | 7772.57 | 1.67% | | 300789 | 唐源电气 | 27.55 | 65.97 | +0.47 | +1.74% | 18544 | 5073.28 | 1.88% | | 002246 | 北化股份 | 15.89 | 199.36 | +0.27 | +1.73% | 141547 | 22314.19 | 2.58% | | 000510 | 新金路 | 5.30 | -48.16 | +0.09 | +1.73% | 215277 | 11303.23 | 3.55% | | 002798 | 帝欧家居 | 6.50 | -5.52 | +0.11 | +1.72% | 70336 | 4507.6 | 1.61% | | 603679 | 华体科技 | 16.42 | -35.41 | +0.27 | +1.67% | 44475 | 7231.95 | 2.70% | | 002253 | *ST智胜 | 10.55 | -27.02 | +0.17 | +1.64% | 51579 | 5364.27 | 2.48% | | 301286 | 侨源股份 | 26.23 | 54.61 | +0.41 | +1.59% | 15398 | 4003.42 | 0.95% | | 000810 | 创维数字 | 12.82 | 119.41 | +0.20 | +1.58% | 451834 | 57550.27 | 4.07% | | 603077 | 和邦生物 | 1.93 | -156.32 | +0.03 | +1.58% | 1096927 | 21094.16 | 1.24% | | 000710 | 贝瑞基因 | 14.28 | -22.05 | +0.21 | +1.49% | 177257 | 24832.9 | 5.38% | | 002480 | 新筑股份 | 6.90 | -18.03 | +0.10 | +1.47% | 91904 | 6328.22 | 1.20% | | 300865 | 大宏立 | 32.04 | -976.52 | +0.46 | +1.46% | 17106 | 5421.42 | 3.04% | | 600979 | 广安爱众 | 4.94 | 32.35 | +0.07 | +1.44% | 357702 | 17369.33 | 2.90% | | 600353 | 旭光电子 | 17.70 | 133.46 | +0.25 | +1.43% | 512999 | 89946.27 | 6.19% | | 600779 | 水井坊 | 46.39 | 18.78 | +0.65 | +1.42% | 42075 | 19294.83 | 0.86% | | 002651 | 利君股份 | 11.97 | 132.27 | +0.16 | +1.35% | 350399 | 41082.46 | 6.20% | | 000568 | 泸州老窖 | 135.90 | 15.26 | +1.81 | +1.35% | 81919 | 110164.1 | 0.56% | | 603261 | *ST立航 | 21.55 | -14.70 | +0.28 | +1.32% | 9742 | 2101.26 | 1.26% | | 002777 | 久远银海 | 18.94 | 84.32 | +0.24 | +1.28% | 141205 | 26430.49 | 3.49% | | 301515 | 港通医疗 | 21.56 | -229.45 | +0.27 | +1.27% | 10591 | 2266.87 | 1.68% | | 301256 | 华融化学 | 10.42 | 55.97 | +0.13 | +1.26% | 41085 | 4259.33 | 0.86% | | 300370 | 安控科技 | 3.21 | -53.86 | +0.04 | +1.26% | 644310 | 20478.73 | 4.86% | | 002268 | 电科网安 | 17.77 | 75.18 | +0.22 | +1.25% | 126221 | 22232.34 | 1.49% | | 300463 | 迈克生物 | 12.17 | -181.20 | +0.15 | +1.25% | 61106 | 7380.38 | 1.23% | | 600880 | 博瑞传播 | 4.93 | 278.43 | +0.06 | +1.23% | 175524 | 8574.42 | 1.61% | | 300467 | 迅游科技 | 23.02 | 311.38 | +0.28 | +1.23% | 87890 | 19876.97 | 5.21% | | 300434 | 金石亚药 | 10.15 | 34.47 | +0.12 | +1.20% | 80383 | 8059.7 | 2.40% | | 600702 | 舍得酒业 | 66.56 | 111.74 | +0.78 | +1.19% | 115676 | 76399.55 | 3.48% | | 688297 | 中无人机 | 47.21 | 1960.93 | +0.54 | +1.16% | 106670.6 | 50217.88 | 1.58% | | 600678 | 四川金顶 | 9.93 | 189.58 | +0.11 | +1.12% | 190315 | 18698.47 | 5.45% | | 002977 | 天箭科技 | 34.33 | -2407.54 | +0.38 | +1.12% | 25959 | 8865.631 | 3.90% | | 300101 | 振芯科技 | 24.01 | 236.72 | +0.26 | +1.09% | 107400 | 25508.67 | 1.90% | | 603317 | 天味食品 | 12.01 | 22.53 | +0.13 | +1.09% | 63984 | 7634.5 | 0.60% | | 301050 | 雷电微力 | 49.17 | 48.04 | +0.51 | +1.05% | 58306 | 28598.64 | 2.80% | | 000858 | 五粮液 | 126.81 | 15.24 | +1.30 | +1.04% | 201734 | 253708.5 | 0.52% | | 301239 | 普瑞眼科 | 38.60 | -44.26 | +0.39 | +1.02% | 23077 | 8837.81 | 1.54% | | 688708 | 佳驰科技 | 75.40 | 71.97 | +0.74 | +0.99% | 22272.65 | 16446.8 | 5.80% | | 300937 | 药易购 | 28.05 | -800.58 | +0.27 | +0.97% | 16580 | 4613.88 | 2.64% | | 600131 | 国网信通 | 17.32 | 31.99 | +0.16 | +0.93% | 102916 | 17775.65 | 0.86% | | 600109 | 国金证券 | 9.95 | 15.88 | +0.09 | +0.91% | 539924 | 53355.02 | 1.45% | | 000731 | 四川美丰 | 7.05 | 34.74 | +0.06 | +0.86% | 64336 | 4503 | 1.15% | | 003023 | 彩虹集团 | 21.93 | 25.82 | +0.18 | +0.83% | 36625 | 7982.18 | 3.49% | | 002366 | 融发核电 | 7.42 | -345.01 | +0.06 | +0.82% | 765995.1 | 56064.19 | 6.10% | | 600101 | 明星电力 | 9.90 | 27.36 | +0.08 | +0.81% | 101025 | 9937.22 | 1.84% | | 603333 | 尚纬股份 | 9.29 | -454.15 | +0.07 | +0.76% | 428015 | 39847.66 | 6.89% | | 301336 | 趣睡科技 | 55.89 | 70.53 | +0.38 | +0.68% | 10307 | 5730.97 | 3.39% | | 300535 | 达威股份 | 19.68 | -75.27 | +0.13 | +0.66% | 24135 | 4747.68 | 3.16% | | 300678 | 中科信息 | 36.57 | 1297.02 | +0.24 | +0.66% | 131391 | 47273.08 | 4.51% | | 603759 | 海天股份 | 7.96 | 13.98 | +0.05 | +0.63% | 42324 | 3357.98 | 0.92% | | 301592 | 六九一二 | 137.23 | 140.72 | +0.85 | +0.62% | 8981 | 12171.38 | 5.13% | | 300696 | 爱乐达 | 25.63 | 2539.46 | +0.15 | +0.59% | 74688 | 19000.1 | 2.81% | | 000801 | 四川九洲 | 15.94 | 81.62 | +0.09 | +0.57% | 247083 | 39168.72 | 2.42% | | 600644 | 乐山电力 | 11.71 | 319.04 | +0.06 | +0.52% | 178882 | 20584.41 | 3.09% | | 000876 | 新希望 | 9.76 | 17.97 | +0.05 | +0.51% | 355927 | 34441.23 | 0.79% | | 002926 | 华西证券 | 9.95 | 21.76 | +0.05 | +0.51% | 387166 | 38194.91 | 1.47% | | 300425 | 中建环能 | 5.16 | 50.22 | +0.02 | +0.39% | 158185 | 8114.38 | 2.33% | | 600039 | 四川路桥 | 8.79 | 11.25 | +0.03 | +0.34% | 203178 | 17831.59 | 0.30% | | 301213 | 观想科技 | 56.12 | -435.72 | +0.15 | +0.27% | 16247 | 9124.5 | 3.14% | | 300733 | 西菱动力 | 19.19 | 71.37 | +0.05 | +0.26% | 76908 | 14704.9 | 3.41% | | 688311 | 盟升电子 | 36.87 | -23.30 | +0.09 | +0.24% | 44684.23 | 16303.55 | 2.66% | | 603477 | 巨星农牧 | 20.69 | 14.17 | +0.05 | +0.24% | 131687 | 26928.53 | 2.58% | | 002259 | 升达林业 | 4.25 | 46.03 | +0.01 | +0.24% | 195953 | 8192.32 | 2.60% | | 000912 | 泸天化 | 4.36 | -595.38 | +0.01 | +0.23% | 62559 | 2725.19 | 0.40% | | 600505 | 西昌电力 | 13.52 | 133.00 | +0.03 | +0.22% | 76375 | 10230.84 | 2.09% | | 688776 | 国光电气 | 74.88 | -502.93 | +0.09 | +0.12% | 26541.71 | 19683.7 | 2.45% | | 002539 | 云图控股 | 11.05 | 15.49 | +0.01 | +0.09% | 142439 | 15733.24 | 1.62% | | 000888 | 峨眉山A | 14.57 | 34.37 | +0.01 | +0.07% | 297922 | 42811.76 | 5.65% | | 600674 | 川投能源 | 14.88 | 15.54 | +0.01 | +0.07% | 182234 | 27020.5 | 0.37% | | 000790 | 华神科技 | 4.00 | -35.32 | 0.00 | 0.00% | 123322 | 4916.81 | 1.98% | | 002946 | 新乳业 | 18.18 | 24.53 | 0.00 | 0.00% | 74045 | 13295.45 | 0.87% | | 603027 | 千禾味业 | 11.92 | 27.97 | -0.01 | -0.08% | 99596 | 11801.95 | 1.04% | | 600137 | 浪莎股份 | 19.18 | 73.55 | -0.02 | -0.10% | 22210 | 4240.3 | 2.28% | | 601107 | 四川成渝 | 5.61 | 10.74 | -0.01 | -0.18% | 134418 | 7530.01 | 0.62% | | 603053 | 成都燃气 | 10.90 | 19.72 | -0.02 | -0.18% | 86758 | 9412.92 | 0.98% | | 601811 | 新华文轩 | 15.74 | 11.52 | -0.03 | -0.19% | 25274 | 3966.01 | 0.32% | | 000803 | 山高环能 | 7.31 | 38.47 | -0.02 | -0.27% | 261814 | 19101.89 | 5.69% | | 000598 | 兴蓉环境 | 6.79 | 9.92 | -0.02 | -0.29% | 201373 | 13627.49 | 0.68% | | 002818 | 富森美 | 12.36 | 13.83 | -0.05 | -0.40% | 26947 | 3321.33 | 0.90% | | 600391 | 航发科技 | 25.97 | 134.57 | -0.11 | -0.42% | 143996 | 37397.75 | 4.36% | | 601838 | 成都银行 | 18.10 | 5.76 | -0.10 | -0.55% | 225130 | 40810.31 | 0.53% | | 600793 | 宜宾纸业 | 24.17 | -50.69 | -0.17 | -0.70% | 68540 | 16337.68 | 3.87% | | 002749 | 国光股份 | 15.54 | 19.06 | -0.11 | -0.70% | 24670 | 3837.57 | 0.54% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.06 | -1.01% | 687360 | 40063.1 | 6.00% | | 688506 | 百利天恒 | 388.02 | -74.92 | -4.48 | -1.14% | 15125.78 | 57377.73 | 1.47% | | 300492 | 华图山鼎 | 63.71 | 86.84 | -0.84 | -1.30% | 10508 | 6698.12 | 0.53% | | 002630 | ST华西 | 3.03 | -9.56 | -0.04 | -1.30% | 947067.1 | 28966.39 | 9.19% | | 688222 | 成都先导 | 27.06 | 118.88 | -0.64 | -2.31% | 363686.3 | 97056.69 | 9.08% | | 600828 | 茂业商业 | 4.46 | -96.12 | -0.34 | -7.08% | 735440.9 | 32741.17 | 4.25% |
|