中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川成渝(601107)四川省上涨家数:87下跌家数:85平均涨幅:+0.38%平均换手:1.31%总成交额:341.75亿元
更新时间：2026-02-12 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技105.70191.85+11.35+12.03%184419.4189979.510.15%
300249依米康17.78-117.09+1.80+11.26%837760152055.322.43%
002272川润股份18.12-82.62+1.65+10.02%30587755420.27.91%
002951金时科技17.711027.27+1.61+10.00%21071536723.075.25%
600392盛和资源30.9360.11+2.14+7.43%805132241216.84.59%
600875东方电气32.2534.17+1.66+5.43%651279207017.32.88%
300696爱乐达32.45235.19+1.65+5.36%8306726549.973.12%
600331宏达股份17.71-1467.45+0.87+5.17%37584065351.221.85%
000510新金路17.33-105.22+0.85+5.16%603844101864.79.95%
301336趣睡科技64.3181.58+2.58+4.18%112247086.093.69%
300547川环科技36.3040.96+1.43+4.10%9215433702.165.17%
300101振芯科技28.77264.21+0.97+3.49%8833624959.611.56%
688283坤恒顺维48.70127.20+1.13+2.38%5787.522812.9020.48%
300820英杰电气57.7360.32+1.30+2.30%1823310482.51.63%
000688国城矿业31.65131.22+0.64+2.06%11803637065.161.00%
002978安宁股份37.6322.15+0.69+1.87%262849810.060.71%
301172君逸数码29.58154.64+0.52+1.79%4319312552.794.37%
300559佳发教育12.58144.63+0.22+1.78%296343703.260.95%
920199倍益康42.58279.25+0.68+1.62%63832681.2961.68%
688222成都先导30.30106.39+0.47+1.58%40382.3112238.081.01%
300733西菱动力18.3662.90+0.28+1.55%203993747.940.90%
002246北化股份19.6852.30+0.28+1.44%7814315411.111.42%
920943优机股份25.0831.23+0.35+1.42%40191003.1380.78%
688776国光电气110.93-331.80+1.53+1.40%6480.1597147.1030.60%
300471厚普股份14.73-120.82+0.20+1.38%635499271.081.73%
600353旭光电子19.24130.13+0.26+1.37%10775220495.131.30%
600378昊华科技36.6132.95+0.49+1.36%239468728.990.22%
300440运达科技15.74140.22+0.21+1.35%564118839.331.29%
920008成电光信31.1481.04+0.41+1.33%2967917.26120.88%
300127银河磁体37.4667.79+0.46+1.24%7865329285.223.41%
301596瑞迪智驱75.1254.29+0.92+1.24%23551762.330.75%
002630ST华西2.59-7.90+0.03+1.17%1309243374.541.27%
300492华图山鼎75.6486.15+0.86+1.15%68605165.530.35%
600391航发科技48.95360.92+0.55+1.14%10961153721.463.32%
000628高新发展51.33499.64+0.56+1.10%2926914934.851.52%
000629钒钛股份3.70-736.44+0.04+1.09%52258919294.570.56%
688319欧林生物25.27159.66+0.27+1.08%14239.443591.4410.35%
300535达威股份21.89-156.30+0.23+1.06%99132149.591.27%
688311盟升电子44.81-39.27+0.47+1.06%16106.317213.0340.96%
300937药易购34.48-556.28+0.33+0.97%95803284.181.57%
600793宜宾纸业20.93-53.26+0.20+0.96%292516167.151.65%
688709成都华微46.27304.36+0.41+0.89%15639.877222.9660.71%
301213观想科技75.27-447.51+0.66+0.88%58124340.081.12%
002497雅化集团26.8470.87+0.23+0.86%13456236157.311.27%
000593德龙汇能13.673292.62+0.11+0.81%439355978.311.23%
300414中光防雷15.32233.12+0.12+0.79%298214550.220.95%
301050雷电微力53.94106.16+0.37+0.69%2598813980.161.24%
301233盛帮股份55.5032.79+0.38+0.69%25281399.520.90%
002023海特高新12.0069.46+0.08+0.67%579066927.570.78%
600979广安爱众4.5739.27+0.03+0.66%934494269.690.76%
300470中密控股38.6220.09+0.25+0.65%87123349.60.44%
600558大西洋6.2826.74+0.04+0.64%770154795.440.86%
688053ST思科瑞45.78-209.00+0.28+0.62%2297.281049.210.23%
300678中科信息34.031276.35+0.20+0.59%236648009.850.81%
301515港通医疗25.59-161.63+0.15+0.59%85272160.081.30%
600505西昌电力14.01325.26+0.08+0.57%566697945.231.55%
920781瑞奇智造8.91-234.42+0.05+0.56%3437305.21960.34%
001337四川黄金47.2747.24+0.26+0.55%10025147398.653.48%
000155川能动力12.7652.99+0.06+0.47%11857915213.220.64%
920675秉扬科技11.5542.09+0.05+0.43%6957807.84970.88%
688636智明达47.0073.90+0.20+0.43%22409.0710495.231.34%
603077和邦生物2.48-226.39+0.01+0.40%71236817474.810.81%
002366融发核电7.53-216.22+0.03+0.40%1058447962.410.57%
601399国机重装5.1577.58+0.02+0.39%24312812468.980.34%
300092科新机电15.6252.59+0.06+0.39%178842784.550.85%
300370安控科技2.85-35.83+0.01+0.35%763522162.890.49%
002240盛新锂能37.53-37.66+0.11+0.29%17963567478.321.97%
000935四川双马27.9859.61+0.08+0.29%288328029.6090.38%
920029开发科技86.7417.94+0.24+0.28%17311500.7360.45%
002539云图控股15.1222.54+0.04+0.27%6677010074.640.76%
688737中自科技28.33-86.70+0.07+0.25%125233530.3911.05%
603333尚纬股份8.10-177.62+0.02+0.25%209551691.160.34%
601208东材科技27.87123.60+0.06+0.22%22987864060.322.28%
000912泸天化4.73-929.75+0.01+0.21%793373738.530.51%
300841康华生物71.1850.86+0.15+0.21%27911979.960.23%
002777久远银海19.8181.65+0.04+0.20%274745423.20.68%
000586汇源通信15.31368.70+0.03+0.20%389685925.392.01%
688297中无人机48.87526.34+0.09+0.18%15609.427613.9940.23%
002259升达林业5.6782.19+0.01+0.18%1635949256.292.17%
300789唐源电气23.4158.34+0.04+0.17%3549828.40.42%
688708佳驰科技61.8755.54+0.09+0.15%5034.273138.370.35%
002935天奥电子21.55143.98+0.03+0.14%299286436.320.72%
603327福蓉科技10.28108.61+0.01+0.10%320253293.090.31%
301117佳缘科技52.31342.39+0.05+0.10%143927520.521.81%
600644乐山电力11.36280.73+0.01+0.09%14458016470.32.50%
603809豪能股份12.9434.62+0.01+0.08%383444964.740.42%
920425乐创技术24.8168.18+0.01+0.04%103142579.9121.74%
601107四川成渝6.5312.210.000.00%313932043.890.15%
002480新筑股份6.33-24.730.000.00%246461555.380.32%
002628成都路桥4.58-34.740.000.00%701713190.680.93%
002798帝欧水华6.75-6.080.000.00%402692704.30.91%
300432富临精工18.1175.310.000.00%10630519376.860.63%
300865大宏立30.07-301.030.000.00%40471211.470.72%
688117圣诺生物38.9851.090.000.00%3124.051219.4760.20%
920239长虹能源32.2325.40-0.01-0.03%39011260.1050.22%
300540蜀道装备22.5075.28-0.01-0.04%207704644.661.00%
688302海创药业-U45.42-31.11-0.03-0.07%3900.351766.0430.39%
000731四川美丰6.9450.74-0.01-0.14%304942106.090.56%
002312川发龙蟒11.7740.78-0.02-0.17%12602014773.080.67%
300019硅宝科技21.3827.27-0.04-0.19%187093997.250.55%
603679华体科技16.03-29.01-0.03-0.19%136432177.790.82%
300425中建环能5.2557.26-0.01-0.19%369431927.340.54%
600101明星电力10.1030.09-0.02-0.20%767107738.621.40%
601838成都银行16.505.25-0.04-0.24%10204416780.180.24%
600137浪莎股份22.0878.16-0.06-0.27%201634400.612.07%
920230欧康医药12.80183.59-0.04-0.31%1878240.63930.40%
600109国金证券9.1713.72-0.03-0.33%705046466.790.19%
920566梓橦宫11.4719.74-0.04-0.35%4119472.580.37%
920260中寰股份11.4032.10-0.04-0.35%2537288.43880.26%
600674川投能源14.0015.84-0.05-0.36%645239043.20.13%
000757浩物股份5.2960.39-0.02-0.38%410562159.40.77%
688511*ST天微28.88534.95-0.11-0.38%5831.951679.1220.57%
301286侨源股份53.80106.91-0.21-0.39%56543051.110.35%
600678四川金顶12.17223.13-0.05-0.41%667958099.11.91%
688070纵横股份58.97-2389.51-0.25-0.42%5582.6593277.2850.64%
600603广汇物流6.9020.32-0.03-0.43%496253422.980.42%
002926华西证券9.0115.43-0.04-0.44%535984833.070.20%
002773康弘药业29.0021.37-0.13-0.45%89912609.650.13%
000803山高环能8.6151.86-0.04-0.46%496374266.091.08%
603759海天股份10.6618.63-0.05-0.47%308393283.490.67%
002253*ST智胜10.52-21.60-0.05-0.47%300593130.821.44%
688528秦川物联12.22-22.03-0.06-0.49%10445.411263.8760.62%
002258利尔化学16.6328.64-0.09-0.54%7904912984.220.99%
920027交大铁发21.8873.14-0.12-0.55%1857406.42880.44%
000598兴蓉环境7.1510.00-0.04-0.56%646794619.460.22%
002466天齐锂业50.86-41.26-0.29-0.57%13212667636.450.90%
000509华塑控股3.49-326.91-0.02-0.57%551331926.030.51%
688513苑东生物67.0949.07-0.41-0.61%3197.432158.2990.18%
300502新易盛369.3348.83-2.33-0.63%189517713235.92.14%
002651利君股份10.90130.69-0.07-0.64%303823307.850.54%
300434金石亚药10.7533.12-0.07-0.65%226122424.140.66%
002818富森美11.7014.09-0.08-0.68%109921289.980.37%
000876新希望8.6235.93-0.06-0.69%941048116.120.21%
603053成都燃气10.0418.39-0.07-0.69%8983901.220.10%
003023彩虹集团23.5530.31-0.17-0.72%87102044.870.83%
600039四川路桥9.6810.88-0.07-0.72%350223402.640.04%
600839四川长虹9.6132.46-0.07-0.72%28102027005.350.61%
300504天邑股份15.40-34.74-0.12-0.77%191892956.30.88%
301592六九一二116.67129.24-0.91-0.77%18222127.60.78%
603261*ST立航29.03-21.56-0.24-0.82%2437710.740.31%
002697红旗连锁5.9515.75-0.05-0.83%1118476659.50.98%
300463迈克生物11.86-61.05-0.10-0.84%424355031.930.86%
002268电科网安19.96106.77-0.17-0.84%5838811645.120.69%
000710贝瑞基因12.41-17.18-0.11-0.88%265373292.390.81%
300366ST创意6.70-48.33-0.06-0.89%368422471.730.69%
002977天箭科技31.76-227.92-0.30-0.94%134794274.522.02%
002749国光股份13.6316.94-0.13-0.94%109011483.340.24%
000790华神科技4.05-22.92-0.04-0.98%554552234.890.89%
002386天原股份6.02-23.69-0.06-0.99%1347268089.971.04%
002422科伦药业31.7330.44-0.32-1.00%3512211132.40.27%
600438通威股份18.48-9.98-0.19-1.02%14636827108.980.33%
002190成飞集成35.80-153.11-0.37-1.02%164845912.640.46%
688696极米科技98.6528.77-1.02-1.02%3824.233771.7360.55%
688553汇宇制药-W19.26172.73-0.20-1.03%12802.672465.9060.37%
603027千禾味业10.5333.24-0.11-1.03%419764416.20.34%
300780德恩精工24.39-28.37-0.26-1.05%343148333.2713.19%
002357富临运业14.6924.50-0.16-1.08%603718794.5511.93%
000801四川九洲16.4897.14-0.18-1.08%9275715224.220.91%
000888峨眉山Ａ13.6231.91-0.16-1.16%544287417.931.03%
002946新乳业18.8423.61-0.23-1.21%159873012.10.19%
688506百利天恒288.10-139.55-3.90-1.34%5384.1515456.050.13%
000858五粮液104.6014.28-1.44-1.36%8202986328.550.21%
000810创维数字11.98137.55-0.17-1.40%384644618.410.35%
603317天味食品13.5124.61-0.21-1.53%449746086.340.42%
301256华融化学15.9685.49-0.25-1.54%6744110946.341.41%
300022吉峰科技8.16-287.08-0.13-1.57%473893894.530.96%
603477巨星农牧17.4724.33-0.28-1.58%358506280.430.70%
600880博瑞传播5.91448.45-0.10-1.66%28568716814.722.61%
300467迅游科技34.27431.51-0.58-1.66%219857530.141.30%
600702舍得酒业54.36121.49-0.96-1.74%3734220409.121.12%
001288运机集团36.9448.11-0.66-1.76%226998326.461.50%
600828茂业商业6.37-147.09-0.12-1.85%26040916698.091.50%
600779水井坊39.7235.72-0.79-1.95%2830111338.150.58%
000568泸州老窖115.6413.46-2.30-1.95%4742955252.450.32%
600131国网信通19.3435.69-0.43-2.18%20698040102.741.73%
601811新华文轩14.5911.04-0.36-2.41%254153712.590.32%
300987川网传媒21.14165.87-0.56-2.58%5625311891.73.24%
000558天府文旅5.24-197.93-0.14-2.60%27857614688.532.16%
301239普瑞眼科33.99-50.18-0.95-2.72%90473087.10.64%

转至四川成渝（601107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。