|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)道路运输业上涨家数:21下跌家数:8平均涨幅:+1.61%平均换手:2.62%总成交额:50.63亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000548 | 湖南投资 | 5.98 | 55.53 | +0.54 | +9.93% | 512139 | 29992.57 | 10.26% | | 600676 | 交运股份 | 7.03 | -22.47 | +0.49 | +7.49% | 824762 | 57766.94 | 8.02% | | 603069 | 海汽集团 | 28.66 | -77.21 | +1.93 | +7.22% | 470988 | 133744.2 | 14.90% | | 600561 | 江西长运 | 7.25 | 133.91 | +0.40 | +5.84% | 194750 | 13930.54 | 6.85% | | 002682 | 龙洲股份 | 4.73 | -6.99 | +0.16 | +3.50% | 238386 | 11122.58 | 4.24% | | 603813 | *ST原尚 | 27.80 | -46.50 | +0.80 | +2.96% | 31910 | 8657.315 | 3.04% | | 600106 | 重庆路桥 | 6.31 | 43.54 | +0.17 | +2.77% | 227023 | 14219.53 | 1.71% | | 600119 | 长江投资 | 8.82 | -46.39 | +0.20 | +2.32% | 99731 | 8713.039 | 2.73% | | 600662 | 外服控股 | 5.43 | 11.21 | +0.12 | +2.26% | 150566 | 8149.158 | 0.66% | | 000828 | 东莞控股 | 12.13 | 12.06 | +0.24 | +2.02% | 93214 | 11214.66 | 0.90% | | 002357 | 富临运业 | 9.90 | 19.93 | +0.19 | +1.96% | 60887 | 5976.899 | 1.94% | | 600834 | 申通地铁 | 9.16 | 87.54 | +0.17 | +1.89% | 129936 | 11812.28 | 2.72% | | 600035 | 楚天高速 | 4.14 | 9.16 | +0.07 | +1.72% | 470325 | 19471.39 | 2.92% | | 601518 | 吉林高速 | 2.86 | 10.34 | +0.04 | +1.42% | 252646 | 7191.788 | 1.34% | | 600650 | 锦江在线 | 15.85 | 51.32 | +0.16 | +1.02% | 37476 | 5915.836 | 0.96% | | 600368 | 五洲交通 | 4.28 | 10.42 | +0.04 | +0.94% | 253053 | 10789.69 | 1.57% | | 601188 | 龙江交通 | 3.57 | 27.81 | +0.03 | +0.85% | 231384 | 8221.233 | 1.77% | | 000755 | 山西高速 | 5.06 | 15.80 | +0.04 | +0.80% | 80456 | 4059.703 | 0.55% | | 600611 | 大众交通 | 5.95 | 80.11 | +0.03 | +0.51% | 214076 | 12675.76 | 1.37% | | 002800 | 天顺股份 | 15.24 | -434.26 | +0.07 | +0.46% | 52232 | 7904.918 | 3.73% | | 600020 | 中原高速 | 4.44 | 10.76 | +0.02 | +0.45% | 174972 | 7758.262 | 0.78% | | 600033 | 福建高速 | 3.51 | 12.11 | 0.00 | 0.00% | 249655 | 8787.516 | 0.91% | | 601107 | 四川成渝 | 5.80 | 11.10 | -0.02 | -0.34% | 129591 | 7528.664 | 0.60% | | 600269 | 赣粤高速 | 5.10 | 8.41 | -0.02 | -0.39% | 176143 | 9010.464 | 0.75% | | 600548 | 深高速 | 10.10 | 19.26 | -0.04 | -0.39% | 42958 | 4348.46 | 0.25% | | 001965 | 招商公路 | 10.15 | 13.53 | -0.11 | -1.07% | 169403 | 17222.08 | 0.25% | | 600377 | 宁沪高速 | 13.34 | 14.54 | -0.15 | -1.11% | 75712 | 10143.84 | 0.20% | | 600350 | 山东高速 | 9.01 | 13.36 | -0.12 | -1.31% | 148576 | 13444.83 | 0.31% | | 000429 | 粤高速A | 11.40 | 13.51 | -0.25 | -2.15% | 157506 | 18067.97 | 1.21% | | 600012 | 皖通高速 | 14.31 | 14.33 | -0.46 | -3.11% | 128141 | 18490.76 | 1.10% |
|