|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)道路运输业上涨家数:16下跌家数:13平均涨幅:+0.70%平均换手:1.58%总成交额:29.97亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.66 | 28.73 | +0.22 | +6.40% | 951603.1 | 34492.99 | 7.23% | | 603069 | 海汽集团 | 20.63 | -55.58 | +1.04 | +5.31% | 105070 | 21517.02 | 3.33% | | 603813 | *ST原尚 | 19.56 | -32.71 | +0.93 | +4.99% | 15265 | 2941.19 | 1.70% | | 002357 | 富临运业 | 11.19 | 22.53 | +0.35 | +3.23% | 108971 | 12012.02 | 3.48% | | 600650 | 锦江在线 | 16.36 | 52.97 | +0.38 | +2.38% | 81826 | 13268.53 | 2.10% | | 600106 | 重庆路桥 | 6.96 | 48.02 | +0.12 | +1.75% | 326268 | 22415.48 | 2.45% | | 002800 | 天顺股份 | 14.49 | -412.89 | +0.20 | +1.40% | 48700 | 6960.311 | 3.48% | | 600611 | 大众交通 | 6.18 | 83.20 | +0.07 | +1.15% | 276495 | 16952.25 | 1.77% | | 002682 | 龙洲股份 | 4.55 | -6.73 | +0.04 | +0.89% | 165908 | 7433.82 | 2.95% | | 000755 | 山西高速 | 4.89 | 15.27 | +0.04 | +0.82% | 62190 | 3024.4 | 0.42% | | 600662 | 外服控股 | 5.41 | 11.16 | +0.04 | +0.74% | 111920 | 6015.7 | 0.49% | | 600561 | 江西长运 | 6.90 | 127.44 | +0.04 | +0.58% | 58263 | 3988.06 | 2.05% | | 600676 | 交运股份 | 5.76 | -18.41 | +0.03 | +0.52% | 116007 | 6602.47 | 1.13% | | 601518 | 吉林高速 | 2.77 | 10.02 | +0.01 | +0.36% | 315176 | 8643.649 | 1.67% | | 600035 | 楚天高速 | 4.10 | 9.07 | +0.01 | +0.24% | 86946 | 3551.38 | 0.54% | | 600269 | 赣粤高速 | 5.02 | 8.28 | +0.01 | +0.20% | 109810 | 5487.91 | 0.47% | | 600368 | 五洲交通 | 4.26 | 10.37 | 0.00 | 0.00% | 156544 | 6635.68 | 0.97% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.01 | -0.09% | 95124 | 10913.48 | 0.92% | | 600548 | 深高速 | 10.57 | 20.15 | -0.01 | -0.09% | 42743 | 4514.12 | 0.30% | | 600834 | 申通地铁 | 8.79 | 84.00 | -0.01 | -0.11% | 55775 | 4889.4 | 1.17% | | 601107 | 四川成渝 | 5.61 | 10.74 | -0.01 | -0.18% | 134418 | 7530.01 | 0.62% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.01 | -0.19% | 69933 | 3749.4 | 1.40% | | 600119 | 长江投资 | 8.35 | -43.92 | -0.03 | -0.36% | 117838 | 9803.22 | 3.23% | | 600020 | 中原高速 | 4.39 | 10.64 | -0.02 | -0.45% | 136944 | 5988.41 | 0.61% | | 600377 | 宁沪高速 | 13.29 | 14.49 | -0.13 | -0.97% | 64300 | 8544.71 | 0.17% | | 600033 | 福建高速 | 3.50 | 12.08 | -0.04 | -1.13% | 283665 | 9927.529 | 1.03% | | 600012 | 皖通高速 | 14.04 | 14.06 | -0.21 | -1.47% | 68969 | 9697.4 | 0.59% | | 600350 | 山东高速 | 9.10 | 13.50 | -0.14 | -1.52% | 109728 | 10012.02 | 0.23% | | 000429 | 粤高速A | 11.50 | 13.63 | -0.19 | -1.63% | 87365 | 10045.23 | 0.67% | | 001965 | 招商公路 | 10.12 | 13.49 | -0.19 | -1.84% | 218154 | 22124.67 | 0.32% |
|