|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)广东省上涨家数:521下跌家数:311平均涨幅:+0.73%平均换手:3.01%总成交额:2026.37亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101189.1 | 69949.15 | 6.44% | | 300199 | 翰宇药业 | 24.21 | -238.43 | +3.94 | +19.44% | 1864069 | 412876.6 | 26.39% | | 300591 | 万里马 | 12.94 | -28.72 | +1.73 | +15.43% | 1211823 | 151495.3 | 34.56% | | 300731 | 科创新源 | 36.72 | 176.63 | +4.05 | +12.40% | 212641 | 78543.66 | 17.69% | | 300586 | 美联新材 | 13.99 | 532.07 | +1.52 | +12.19% | 713712 | 95722.69 | 13.35% | | 688115 | 思林杰 | 71.50 | -64201.36 | +7.68 | +12.03% | 20731.9 | 14266.11 | 4.92% | | 301489 | 思泉新材 | 120.88 | 161.86 | +11.86 | +10.88% | 100373 | 117811.6 | 21.09% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1499219 | 112121.4 | 21.89% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 111890 | 25863.2 | 11.15% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 567591 | 96566.11 | 11.40% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1241239 | 65544.05 | 28.00% | | 688025 | 杰普特 | 110.25 | 73.57 | +9.45 | +9.37% | 20600.02 | 21626.97 | 2.17% | | 688655 | 迅捷兴 | 26.34 | -630.87 | +2.24 | +9.29% | 43637.18 | 11086.73 | 3.27% | | 688573 | 信宇人 | 32.90 | -53.05 | +2.64 | +8.72% | 92744.98 | 29740.68 | 17.84% | | 301338 | 凯格精机 | 56.53 | 64.71 | +4.52 | +8.69% | 111451 | 62643.75 | 32.49% | | 002851 | 麦格米特 | 64.30 | 86.98 | +4.91 | +8.27% | 428064 | 266479.8 | 9.40% | | 688622 | 禾信仪器 | 112.16 | -207.67 | +8.56 | +8.26% | 24652.68 | 26277.63 | 3.50% | | 300221 | 银禧科技 | 9.38 | 67.05 | +0.69 | +7.94% | 488231 | 44438.1 | 10.79% | | 300870 | 欧陆通 | 137.92 | 51.58 | +9.26 | +7.20% | 66229 | 89395.77 | 6.18% | | 300167 | ST迪威迅 | 6.13 | -3431.91 | +0.41 | +7.17% | 182772 | 10755.82 | 5.16% | | 301538 | 骏鼎达 | 65.63 | 29.00 | +4.33 | +7.06% | 28168 | 17987.88 | 9.02% | | 300030 | 阳普医疗 | 9.15 | -26.46 | +0.57 | +6.64% | 326695 | 27560.37 | 12.57% | | 688227 | 品高股份 | 33.03 | -63.16 | +2.02 | +6.51% | 70788.86 | 23237.51 | 11.04% | | 002345 | 潮宏基 | 15.14 | 53.44 | +0.92 | +6.47% | 268299 | 39833.11 | 3.09% | | 688669 | 聚石化学 | 21.89 | -12.18 | +1.31 | +6.37% | 37140.9 | 8064.893 | 3.06% | | 300735 | 光弘科技 | 28.58 | 87.14 | +1.68 | +6.25% | 343163 | 95178.75 | 4.53% | | 002975 | 博杰股份 | 42.16 | -740.27 | +2.46 | +6.20% | 101503 | 40977.36 | 9.59% | | 301248 | 杰创智能 | 27.75 | -63.01 | +1.59 | +6.08% | 186290 | 50247.02 | 18.24% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.63 | +6.02% | 251595 | 27363.61 | 10.05% | | 301528 | 多浦乐 | 63.48 | 64.17 | +3.59 | +5.99% | 15147 | 9404.33 | 4.76% | | 000099 | 中信海直 | 23.35 | 58.26 | +1.32 | +5.99% | 610376 | 141743 | 7.87% | | 002992 | 宝明科技 | 63.56 | -136.59 | +3.50 | +5.83% | 48815 | 30477.57 | 3.09% | | 002930 | 宏川智慧 | 11.85 | 45.47 | +0.64 | +5.71% | 194305 | 22716.56 | 4.49% | | 688036 | 传音控股 | 83.58 | 21.60 | +4.48 | +5.66% | 144267 | 118148.1 | 1.27% | | 002811 | 郑中设计 | 12.32 | 48.07 | +0.66 | +5.66% | 628983 | 76046.05 | 22.22% | | 000026 | 飞亚达 | 17.36 | 37.04 | +0.91 | +5.53% | 248668 | 42374.58 | 6.82% | | 000032 | 深桑达A | 26.05 | 106.40 | +1.28 | +5.17% | 801888.9 | 203369.6 | 7.28% | | 300960 | 通业科技 | 28.16 | 81.74 | +1.36 | +5.07% | 32750 | 9149.06 | 2.50% | | 300629 | 新劲刚 | 22.92 | 95.72 | +1.10 | +5.04% | 198961 | 44549.6 | 9.18% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22801 | 3506.59 | 2.25% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56755 | 12063.92 | 2.03% | | 301112 | 信邦智能 | 39.54 | 182.79 | +1.86 | +4.94% | 32487 | 12670.83 | 2.95% | | 002824 | 和胜股份 | 17.46 | 64.61 | +0.82 | +4.93% | 116020 | 19899.93 | 6.13% | | 301662 | 宏工科技 | 106.05 | 47.56 | +4.75 | +4.69% | 15059 | 15412.94 | 9.55% | | 688686 | 奥普特 | 100.92 | 90.16 | +4.51 | +4.68% | 9848.67 | 9853.224 | 0.81% | | 301021 | 英诺激光 | 32.19 | 167.08 | +1.42 | +4.61% | 82967 | 26354.51 | 5.45% | | 300942 | 易瑞生物 | 11.75 | 225.82 | +0.51 | +4.54% | 112355 | 12835.13 | 2.80% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 177577 | 19310.72 | 9.17% | | 688518 | 联赢激光 | 22.64 | 41.99 | +0.97 | +4.48% | 122871.5 | 27446.45 | 3.60% | | 002979 | 雷赛智能 | 45.54 | 70.93 | +1.89 | +4.33% | 102576 | 46149.22 | 4.70% | | 300681 | 英搏尔 | 30.16 | 108.30 | +1.24 | +4.29% | 126180 | 37531.5 | 6.86% | | 003021 | 兆威机电 | 114.19 | 122.21 | +4.69 | +4.28% | 55119 | 62062.62 | 2.67% | | 301486 | 致尚科技 | 72.50 | 121.90 | +2.96 | +4.26% | 61211 | 43692.96 | 8.45% | | 300724 | 捷佳伟创 | 68.99 | 8.29 | +2.80 | +4.23% | 523251 | 357502 | 18.22% | | 300533 | 冰川网络 | 36.33 | 22.00 | +1.45 | +4.16% | 181511 | 64929.41 | 11.00% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49872 | 16161.09 | 4.16% | | 300687 | 赛意信息 | 33.54 | 95.45 | +1.32 | +4.10% | 310451 | 102829.4 | 9.43% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 47238.9 | 9941.303 | 4.35% | | 300556 | 丝路视觉 | 22.05 | -8.23 | +0.85 | +4.01% | 153203 | 33542.79 | 14.32% | | 002334 | 英威腾 | 8.59 | 25.49 | +0.33 | +4.00% | 399423 | 33694.43 | 5.54% | | 605499 | 东鹏饮料 | 295.75 | 38.73 | +10.70 | +3.75% | 26114 | 76715.83 | 0.50% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1238567 | 168859.5 | 5.00% | | 301603 | 乔锋智能 | 58.97 | 31.18 | +2.08 | +3.66% | 36536 | 21460.91 | 9.68% | | 300857 | 协创数据 | 78.87 | 39.07 | +2.77 | +3.64% | 74040 | 58010.93 | 2.15% | | 300499 | 高澜股份 | 20.58 | -146.25 | +0.72 | +3.63% | 376251 | 76519.91 | 13.95% | | 688090 | 瑞松科技 | 33.75 | 335.94 | +1.18 | +3.62% | 21354.53 | 7148.646 | 1.75% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1056824 | 21027.29 | 10.27% | | 300602 | 飞荣达 | 24.65 | 66.55 | +0.84 | +3.53% | 248181 | 60682.64 | 6.28% | | 300995 | 奇德新材 | 43.61 | 395.44 | +1.48 | +3.51% | 19048 | 8150.22 | 3.18% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 112537 | 7707.129 | 2.11% | | 301002 | 崧盛股份 | 22.99 | -141.96 | +0.76 | +3.42% | 25950 | 5860.53 | 3.54% | | 301413 | 安培龙 | 81.83 | 89.24 | +2.68 | +3.39% | 30846 | 24726.79 | 5.86% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 69058 | 15643.3 | 4.29% | | 301382 | 蜂助手 | 35.63 | 74.41 | +1.16 | +3.37% | 190599 | 67095.09 | 10.77% | | 603833 | 欧派家居 | 53.30 | 12.07 | +1.72 | +3.33% | 53498 | 28169.25 | 0.88% | | 688638 | 誉辰智能 | 40.29 | -14.51 | +1.29 | +3.31% | 9232.099 | 3689.848 | 3.49% | | 300570 | 太辰光 | 114.72 | 84.36 | +3.65 | +3.29% | 185436 | 212554.7 | 9.65% | | 688279 | 峰岹科技 | 187.45 | 96.10 | +5.95 | +3.28% | 14383.45 | 27221.17 | 2.57% | | 002882 | 金龙羽 | 32.12 | 98.48 | +1.00 | +3.21% | 114096 | 36069.64 | 4.62% | | 301128 | 强瑞技术 | 57.71 | 56.69 | +1.79 | +3.20% | 46210 | 26324.02 | 4.47% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 380118 | 26181.24 | 8.18% | | 301268 | 铭利达 | 20.01 | -16.22 | +0.60 | +3.09% | 33724 | 6679.41 | 1.87% | | 688522 | 纳睿雷达 | 46.12 | 148.59 | +1.38 | +3.08% | 47508.31 | 21795.53 | 3.93% | | 300340 | 科恒股份 | 17.16 | -26.93 | +0.51 | +3.06% | 135560 | 22688.41 | 4.96% | | 002728 | 特一药业 | 9.77 | 116.73 | +0.29 | +3.06% | 509832 | 49249.69 | 13.54% | | 300561 | *ST汇科 | 12.16 | -211.61 | +0.36 | +3.05% | 147686 | 18086.65 | 6.13% | | 002625 | 光启技术 | 41.52 | 134.19 | +1.22 | +3.03% | 345132 | 143215.3 | 1.60% | | 300589 | 江龙船艇 | 14.71 | -1059.92 | +0.43 | +3.01% | 152629 | 22301.94 | 6.59% | | 301111 | 粤万年青 | 18.69 | -271.43 | +0.54 | +2.98% | 141848 | 26748.99 | 8.87% | | 600685 | 中船防务 | 28.09 | 72.67 | +0.80 | +2.93% | 143073 | 39770.12 | 1.74% | | 301013 | 利和兴 | 17.89 | -776.96 | +0.50 | +2.88% | 101237 | 17950.74 | 5.35% | | 301327 | 华宝新能 | 56.26 | 33.19 | +1.56 | +2.85% | 24641 | 13826.78 | 5.12% | | 301067 | 显盈科技 | 36.57 | 286.90 | +1.01 | +2.84% | 79264 | 28630.81 | 12.42% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 69418 | 36484.41 | 9.28% | | 601515 | 东峰集团 | 4.36 | -15.98 | +0.12 | +2.83% | 671992 | 28741.95 | 3.59% | | 000058 | 深赛格 | 8.36 | 289.31 | +0.23 | +2.83% | 179416 | 15085.57 | 1.82% | | 300424 | 航新科技 | 17.20 | -41.87 | +0.47 | +2.81% | 125966 | 21578.52 | 5.14% | | 002121 | 科陆电子 | 6.62 | -27.25 | +0.18 | +2.80% | 990575.1 | 65540.21 | 7.08% | | 300791 | 仙乐健康 | 23.83 | 22.15 | +0.63 | +2.72% | 45072 | 10602.3 | 1.76% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.15 | +2.69% | 72684 | 4115.55 | 1.07% | | 300756 | 金马游乐 | 27.08 | -1404.52 | +0.70 | +2.65% | 24137 | 6458.31 | 1.84% | | 000010 | 美丽生态 | 3.88 | 122.36 | +0.10 | +2.65% | 881334 | 34317.95 | 12.05% | | 688618 | 三旺通信 | 26.68 | 116.23 | +0.68 | +2.62% | 14502.12 | 3845.416 | 1.32% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 71102 | 10238.56 | 3.06% | | 688418 | 震有科技 | 30.63 | 262.45 | +0.77 | +2.58% | 112235.8 | 34575.88 | 5.83% | | 001268 | 联合精密 | 28.87 | 41.73 | +0.71 | +2.52% | 21392 | 6131.84 | 3.40% | | 300689 | 澄天伟业 | 47.70 | 317.28 | +1.17 | +2.51% | 23966 | 11184.83 | 2.37% | | 002676 | 顺威股份 | 7.37 | 87.64 | +0.18 | +2.50% | 121374 | 8829.74 | 1.69% | | 688083 | 中望软件 | 67.29 | 274.27 | +1.63 | +2.48% | 37409.25 | 25038.67 | 2.21% | | 603898 | 好莱客 | 9.96 | 44.25 | +0.24 | +2.47% | 30054 | 2987.41 | 0.97% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 119877 | 27828.46 | 1.77% | | 300932 | 三友联众 | 11.79 | 56.57 | +0.28 | +2.43% | 62333 | 7278.4 | 2.73% | | 300503 | 昊志机电 | 23.61 | 79.09 | +0.56 | +2.43% | 62981 | 14731.4 | 2.63% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 38034 | 6871.3 | 1.54% | | 301323 | 新莱福 | 45.37 | 34.14 | +1.06 | +2.39% | 12214 | 5483.71 | 1.82% | | 688049 | 炬芯科技 | 59.09 | 61.90 | +1.38 | +2.39% | 53879.36 | 31648.86 | 3.69% | | 300711 | 广哈通信 | 22.46 | 68.17 | +0.52 | +2.37% | 51226 | 11450.58 | 2.06% | | 002815 | 崇达技术 | 13.43 | 57.12 | +0.31 | +2.36% | 460770 | 60846.98 | 7.19% | | 002989 | 中天精装 | 31.85 | -15.37 | +0.73 | +2.35% | 33394 | 10429.58 | 1.79% | | 301392 | 汇成真空 | 155.26 | 234.20 | +3.54 | +2.33% | 17143 | 26351.13 | 4.20% | | 603983 | 丸美生物 | 39.59 | 43.37 | +0.90 | +2.33% | 19622 | 7689.8 | 0.49% | | 301038 | 深水规院 | 32.28 | 197.56 | +0.73 | +2.31% | 180539 | 58253.52 | 8.09% | | 001316 | 润贝航科 | 34.12 | 38.40 | +0.77 | +2.31% | 24343 | 8284.22 | 2.20% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 88930 | 2746.79 | 0.93% | | 688112 | 鼎阳科技 | 39.66 | 51.57 | +0.89 | +2.30% | 23699.63 | 9313.951 | 1.49% | | 300916 | 朗特智能 | 35.25 | 35.36 | +0.79 | +2.29% | 31006 | 10795.12 | 3.32% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | +0.20 | +2.26% | 53109 | 4776.28 | 2.42% | | 002875 | 安奈儿 | 16.32 | -25.74 | +0.36 | +2.26% | 89024 | 14571.29 | 4.88% | | 301263 | 泰恩康 | 40.03 | 180.63 | +0.88 | +2.25% | 111455 | 44318.23 | 3.67% | | 002986 | 宇新股份 | 13.28 | 18.93 | +0.29 | +2.23% | 306103 | 40978.66 | 10.14% | | 002209 | 达意隆 | 16.06 | 35.22 | +0.35 | +2.23% | 80642 | 12850.37 | 5.16% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 143726 | 13088.9 | 3.48% | | 301458 | 钧崴电子 | 34.46 | 77.78 | +0.75 | +2.22% | 30968 | 10612.95 | 4.80% | | 300991 | 创益通 | 31.40 | 189.50 | +0.68 | +2.21% | 41906 | 13041.88 | 4.55% | | 688325 | 赛微微电 | 57.10 | 56.51 | +1.23 | +2.20% | 10957.99 | 6187.626 | 2.04% | | 002518 | 科士达 | 23.79 | 36.33 | +0.51 | +2.19% | 115916 | 27263.71 | 2.05% | | 300790 | 宇瞳光学 | 24.32 | 47.35 | +0.52 | +2.18% | 250788 | 60360.51 | 8.35% | | 301291 | 明阳电气 | 40.79 | 18.59 | +0.87 | +2.18% | 25001 | 10154.92 | 1.55% | | 688020 | 方邦股份 | 54.98 | -58.47 | +1.17 | +2.17% | 51694.25 | 28217.12 | 6.40% | | 688026 | 洁特生物 | 19.30 | 33.66 | +0.41 | +2.17% | 37420.87 | 7097.427 | 2.67% | | 603322 | 超讯通信 | 37.72 | -175.39 | +0.79 | +2.14% | 56418 | 21000.03 | 3.58% | | 300676 | 华大基因 | 53.64 | -23.19 | +1.12 | +2.13% | 96140 | 50209.48 | 2.31% | | 301018 | 申菱环境 | 45.55 | 101.61 | +0.95 | +2.13% | 71489 | 32141.5 | 3.59% | | 301123 | 奕东电子 | 27.47 | -98.87 | +0.57 | +2.12% | 92216 | 25291.96 | 3.95% | | 688628 | 优利德 | 35.75 | 21.72 | +0.74 | +2.11% | 18946.52 | 6756.639 | 1.70% | | 301602 | 超研股份 | 28.10 | 76.04 | +0.58 | +2.11% | 66254 | 18275.3 | 11.35% | | 002786 | 银宝山新 | 9.79 | -18.68 | +0.20 | +2.09% | 98743 | 9586.689 | 2.00% | | 688210 | 统联精密 | 36.95 | 94.43 | +0.75 | +2.07% | 88059.54 | 32126.63 | 5.50% | | 002949 | 华阳国际 | 14.33 | 22.53 | +0.29 | +2.07% | 50839 | 7269.48 | 3.35% | | 300403 | 汉宇集团 | 14.86 | 38.47 | +0.30 | +2.06% | 117117 | 17259.02 | 2.74% | | 300484 | 蓝海华腾 | 21.39 | 91.98 | +0.43 | +2.05% | 44965 | 9535.5 | 2.70% | | 002822 | ST中装 | 3.49 | -1.44 | +0.07 | +2.05% | 73192 | 2550.84 | 1.24% | | 301029 | 怡合达 | 24.03 | 35.45 | +0.48 | +2.04% | 86433 | 20707.61 | 1.87% | | 301468 | 博盈特焊 | 26.93 | 64.66 | +0.53 | +2.01% | 47399 | 12784.76 | 6.16% | | 688345 | 博力威 | 28.00 | -44.73 | +0.55 | +2.00% | 8642.59 | 2388.14 | 0.86% | | 301510 | 固高科技 | 30.77 | 230.89 | +0.60 | +1.99% | 33839 | 10294.68 | 1.21% | | 300252 | 金信诺 | 11.94 | 209.50 | +0.23 | +1.96% | 302946 | 35980.92 | 5.72% | | 688045 | 必易微 | 37.90 | -86.53 | +0.73 | +1.96% | 17987.68 | 6765.814 | 4.77% | | 300720 | 海川智能 | 22.39 | 87.99 | +0.43 | +1.96% | 19291 | 4287.91 | 1.11% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 208867 | 22772 | 3.44% | | 688323 | 瑞华泰 | 16.31 | -49.66 | +0.31 | +1.94% | 16918.47 | 2738.963 | 0.94% | | 000576 | 甘化科工 | 11.73 | 366.06 | +0.22 | +1.91% | 240928 | 27844.8 | 5.55% | | 002402 | 和而泰 | 25.62 | 54.20 | +0.48 | +1.91% | 583880 | 149662.5 | 7.25% | | 002830 | 名雕股份 | 16.29 | 54.42 | +0.30 | +1.88% | 20520 | 3334.98 | 3.07% | | 603193 | 润本股份 | 33.61 | 44.02 | +0.61 | +1.85% | 100462 | 33979.61 | 9.72% | | 688171 | 纬德信息 | 36.63 | 455.59 | +0.66 | +1.83% | 10900.87 | 3972.026 | 1.30% | | 301322 | 绿通科技 | 31.22 | 33.67 | +0.56 | +1.83% | 51505 | 16021.29 | 5.54% | | 300322 | 硕贝德 | 19.53 | -215.91 | +0.35 | +1.82% | 706736 | 137523.3 | 16.02% | | 300400 | 劲拓股份 | 19.53 | 48.60 | +0.35 | +1.82% | 273018 | 53486.97 | 11.38% | | 300112 | 万讯自控 | 9.56 | -40.22 | +0.17 | +1.81% | 55278 | 5272.37 | 2.33% | | 000029 | 深深房A | 19.14 | -182.35 | +0.34 | +1.81% | 51753 | 9854.66 | 0.58% | | 688125 | 安达智能 | 42.89 | -63.90 | +0.76 | +1.80% | 8611.58 | 3659.924 | 3.83% | | 001283 | 豪鹏科技 | 81.16 | 54.57 | +1.43 | +1.79% | 42264 | 34176.76 | 7.31% | | 688589 | 力合微 | 23.33 | 46.08 | +0.41 | +1.79% | 31747.79 | 7360.129 | 2.18% | | 002837 | 英维克 | 41.76 | 92.21 | +0.73 | +1.78% | 929923.1 | 384155 | 11.04% | | 688128 | 中国电研 | 25.85 | 19.98 | +0.45 | +1.77% | 19202.24 | 4931.479 | 0.47% | | 001319 | 铭科精技 | 27.19 | 33.00 | +0.47 | +1.76% | 19525 | 5259.6 | 1.64% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.28 | +1.73% | 42006 | 6864.66 | 1.59% | | 300409 | 道氏技术 | 17.09 | 71.74 | +0.29 | +1.73% | 300366 | 50728.45 | 4.37% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.11 | +1.72% | 134528 | 8697.54 | 1.48% | | 688609 | 九联科技 | 10.75 | -26.50 | +0.18 | +1.70% | 103817 | 10967.36 | 2.08% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1514198 | 45650.68 | 5.70% | | 002745 | 木林森 | 8.47 | 37.51 | +0.14 | +1.68% | 201319 | 17052.7 | 1.89% | | 300083 | 创世纪 | 8.49 | 51.11 | +0.14 | +1.68% | 296723 | 24994.35 | 1.99% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 62752 | 12180.28 | 2.84% | | 688175 | 高凌信息 | 21.60 | -46.25 | +0.35 | +1.65% | 19403.5 | 4155.718 | 2.65% | | 001202 | 炬申股份 | 13.62 | 30.42 | +0.22 | +1.64% | 25844 | 3495.8 | 2.21% | | 002988 | 豪美新材 | 44.80 | 59.45 | +0.72 | +1.63% | 27321 | 12174.71 | 1.07% | | 300962 | 中金辐照 | 17.52 | 44.12 | +0.28 | +1.62% | 40181 | 7010.791 | 1.52% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.50 | +1.61% | 36487 | 11498.88 | 2.32% | | 603051 | 鹿山新材 | 28.64 | 481.55 | +0.45 | +1.60% | 17938 | 5089.51 | 1.72% | | 300832 | 新产业 | 55.10 | 23.53 | +0.85 | +1.57% | 39444 | 21397.86 | 0.58% | | 688395 | 正弦电气 | 24.65 | 54.86 | +0.38 | +1.57% | 8427.97 | 2071.372 | 0.97% | | 300543 | 朗科智能 | 11.74 | 67.93 | +0.18 | +1.56% | 76309 | 8909.44 | 3.06% | | 002733 | 雄韬股份 | 16.40 | 63.01 | +0.25 | +1.55% | 55859 | 9059.34 | 1.51% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.58 | +1.54% | 15465.01 | 5922.98 | 1.41% | | 301500 | 飞南资源 | 15.89 | 42.91 | +0.24 | +1.53% | 31259 | 4958.57 | 2.23% | | 301086 | 鸿富瀚 | 47.71 | 42.67 | +0.71 | +1.51% | 6801 | 3224.23 | 1.44% | | 301177 | 迪阿股份 | 28.00 | 252.88 | +0.41 | +1.49% | 10559 | 2943.23 | 0.26% | | 300246 | 宝莱特 | 9.69 | -42.29 | +0.14 | +1.47% | 135944 | 12902.89 | 6.43% | | 300606 | 金太阳 | 20.24 | -221.06 | +0.29 | +1.45% | 34131 | 6877.44 | 2.90% | | 300804 | 广康生化 | 42.63 | 92.46 | +0.61 | +1.45% | 17597 | 7453.82 | 6.40% | | 301178 | 天亿马 | 51.74 | -86.22 | +0.74 | +1.45% | 17881 | 9199.569 | 3.61% | | 300844 | 山水比德 | 43.14 | 223.96 | +0.61 | +1.43% | 7977 | 3407.95 | 0.91% | | 301043 | 绿岛风 | 36.33 | 24.97 | +0.51 | +1.42% | 9516 | 3438.44 | 1.40% | | 002922 | 伊戈尔 | 16.84 | 24.00 | +0.23 | +1.38% | 154290 | 25846.18 | 4.12% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.10 | +1.38% | 276245 | 20281.6 | 3.26% | | 002823 | 凯中精密 | 14.82 | 25.45 | +0.20 | +1.37% | 37368 | 5466.87 | 1.71% | | 300951 | 博硕科技 | 34.10 | 28.35 | +0.46 | +1.37% | 12135 | 4107.17 | 0.80% | | 003028 | 振邦智能 | 31.40 | 23.50 | +0.42 | +1.36% | 8647 | 2699.78 | 1.23% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 81902 | 6252.84 | 1.43% | | 301577 | 美信科技 | 60.68 | 82.25 | +0.79 | +1.32% | 6956 | 4195.8 | 3.69% | | 300607 | 拓斯达 | 33.13 | -58.23 | +0.43 | +1.31% | 88639 | 29258.12 | 2.62% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 52785 | 7682.609 | 1.28% | | 003010 | 若羽臣 | 50.03 | 90.99 | +0.64 | +1.30% | 48831 | 24249.21 | 3.08% | | 002832 | 比音勒芬 | 16.51 | 12.56 | +0.21 | +1.29% | 105109 | 17382.23 | 2.70% | | 300619 | 金银河 | 26.06 | -34.31 | +0.33 | +1.28% | 31777 | 8200.42 | 2.12% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 63668 | 17590.35 | 3.92% | | 688268 | 华特气体 | 53.09 | 34.70 | +0.67 | +1.28% | 22382.75 | 11741.21 | 1.86% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 68561 | 4335.73 | 0.90% | | 000007 | 全新好 | 7.20 | 43.34 | +0.09 | +1.27% | 43722 | 3129 | 1.26% | | 300124 | 汇川技术 | 64.21 | 36.08 | +0.80 | +1.26% | 215517 | 138811 | 0.90% | | 002846 | 英联股份 | 16.07 | -225.20 | +0.20 | +1.26% | 73954 | 11765.7 | 2.88% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.05 | +1.26% | 78796 | 3157.43 | 0.34% | | 002850 | 科达利 | 111.07 | 19.59 | +1.38 | +1.26% | 23405 | 25869.01 | 1.19% | | 300638 | 广和通 | 27.46 | 35.16 | +0.34 | +1.25% | 275666 | 75341.64 | 5.17% | | 688383 | 新益昌 | 62.22 | 273.72 | +0.77 | +1.25% | 11652.18 | 7212.088 | 1.14% | | 002957 | 科瑞技术 | 17.04 | 47.69 | +0.21 | +1.25% | 40081 | 6793.15 | 0.98% | | 603038 | 华立股份 | 14.67 | 143.39 | +0.18 | +1.24% | 28556 | 4164.32 | 1.06% | | 000999 | 华润三九 | 31.86 | 16.25 | +0.39 | +1.24% | 187980 | 60113.72 | 1.13% | | 300889 | 爱克股份 | 13.90 | -34.44 | +0.17 | +1.24% | 31104 | 4294.61 | 2.11% | | 002842 | 翔鹭钨业 | 9.07 | -49.08 | +0.11 | +1.23% | 153918 | 14028.9 | 5.73% | | 001209 | 洪兴股份 | 18.17 | 65.99 | +0.22 | +1.23% | 20005 | 3622.01 | 2.08% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 146575 | 14747.42 | 3.91% | | 301131 | 聚赛龙 | 46.65 | 55.98 | +0.55 | +1.19% | 9434 | 4384.54 | 3.06% | | 301314 | 科瑞思 | 43.42 | 190.63 | +0.50 | +1.16% | 5305 | 2287.86 | 3.26% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22279 | 5984.66 | 1.87% | | 001229 | 魅视科技 | 33.38 | 46.68 | +0.38 | +1.15% | 8340 | 2781.78 | 2.84% | | 603386 | 骏亚科技 | 14.13 | -37.47 | +0.16 | +1.15% | 97099 | 13654.75 | 2.98% | | 688252 | 天德钰 | 24.93 | 31.25 | +0.28 | +1.14% | 49528.36 | 12304.22 | 2.72% | | 002215 | 诺普信 | 11.66 | 15.48 | +0.13 | +1.13% | 310986 | 36186.16 | 3.96% | | 688530 | 欧莱新材 | 17.96 | 175.94 | +0.20 | +1.13% | 16088.82 | 2871.299 | 2.37% | | 002953 | 日丰股份 | 10.79 | 28.35 | +0.12 | +1.12% | 43007 | 4626.03 | 1.58% | | 002886 | 沃特股份 | 19.14 | 135.19 | +0.21 | +1.11% | 67613 | 12706.42 | 3.23% | | 002611 | 东方精工 | 13.77 | 22.91 | +0.15 | +1.10% | 416473 | 57115.08 | 4.16% | | 301283 | 聚胶股份 | 39.69 | 38.73 | +0.43 | +1.10% | 8012 | 3164.04 | 1.75% | | 301391 | 卡莱特 | 45.25 | 1190.25 | +0.49 | +1.09% | 4988 | 2248.55 | 1.01% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 94847 | 6149.22 | 1.84% | | 603160 | 汇顶科技 | 75.00 | 54.44 | +0.80 | +1.08% | 24863 | 18562.5 | 0.54% | | 688148 | 芳源股份 | 5.63 | -5.94 | +0.06 | +1.08% | 63383.38 | 3537.352 | 1.24% | | 603535 | 嘉诚国际 | 11.37 | 28.80 | +0.12 | +1.07% | 36373 | 4101.6 | 0.76% | | 301138 | 华研精机 | 36.98 | 43.70 | +0.39 | +1.07% | 13042 | 4806.1 | 1.90% | | 300057 | 万顺新材 | 5.69 | -27.98 | +0.06 | +1.07% | 193763 | 10880.09 | 2.69% | | 603309 | 维力医疗 | 14.31 | 17.88 | +0.15 | +1.06% | 54483 | 7740.59 | 1.87% | | 300328 | 宜安科技 | 11.47 | -1318.22 | +0.12 | +1.06% | 200683 | 22808.13 | 2.92% | | 301191 | 菲菱科思 | 89.95 | 66.34 | +0.94 | +1.06% | 18598 | 16611.85 | 4.11% | | 688328 | 深科达 | 24.94 | -35.93 | +0.26 | +1.05% | 28581.74 | 7112.24 | 3.03% | | 300978 | 东箭科技 | 11.52 | 30.56 | +0.12 | +1.05% | 37960 | 4352.12 | 1.99% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 158952 | 21528.2 | 2.44% | | 300545 | 联得装备 | 31.03 | 23.37 | +0.32 | +1.04% | 27546 | 8506.19 | 2.40% | | 301396 | 宏景科技 | 54.08 | -185.35 | +0.55 | +1.03% | 26096 | 13983.27 | 3.43% | | 301578 | 辰奕智能 | 36.46 | 71.94 | +0.37 | +1.03% | 8621 | 3134.72 | 3.72% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.08 | +1.02% | 98674 | 7940.99 | 1.41% | | 300042 | 朗科科技 | 24.04 | -44.72 | +0.24 | +1.01% | 58601 | 14048.77 | 2.92% | | 301608 | 博实结 | 81.49 | 40.13 | +0.81 | +1.00% | 22278 | 18175.32 | 5.58% | | 300812 | 易天股份 | 23.14 | -42.67 | +0.23 | +1.00% | 28106 | 6474.2 | 3.03% | | 300961 | 深水海纳 | 18.26 | -13.62 | +0.18 | +1.00% | 63460 | 11421.5 | 4.18% | | 301373 | 凌玮科技 | 33.78 | 26.79 | +0.33 | +0.99% | 13703 | 4599.55 | 3.56% | | 000009 | 中国宝安 | 9.22 | 87.94 | +0.09 | +0.99% | 212430 | 19569.65 | 0.82% | | 002461 | 珠江啤酒 | 10.35 | 27.07 | +0.10 | +0.98% | 62736 | 6474.84 | 0.28% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.07 | +0.97% | 40578 | 2938.4 | 1.34% | | 002052 | 同洲电子 | 10.42 | 25.39 | +0.10 | +0.97% | 189056 | 19239.43 | 2.74% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 46540 | 2901.35 | 1.54% | | 300052 | ST中青宝 | 10.45 | -51.17 | +0.10 | +0.97% | 38366 | 3989.86 | 1.47% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.05 | +0.95% | 109821 | 5781.03 | 2.57% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 86931 | 2753 | 0.66% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 38526 | 5321.98 | 0.79% | | 300004 | 南风股份 | 8.61 | 52.00 | +0.08 | +0.94% | 84025 | 7214.52 | 1.75% | | 002769 | 普路通 | 8.66 | -101.71 | +0.08 | +0.93% | 59300 | 5107.25 | 1.82% | | 300457 | 赢合科技 | 20.65 | 37.26 | +0.19 | +0.93% | 105402 | 21550.53 | 1.65% | | 301395 | 仁信新材 | 11.99 | 43.26 | +0.11 | +0.93% | 41990 | 5009.75 | 3.06% | | 002902 | 铭普光磁 | 22.91 | -17.11 | +0.21 | +0.93% | 445525 | 101052.1 | 25.08% | | 600036 | 招商银行 | 44.83 | 7.66 | +0.41 | +0.92% | 376956 | 168861.4 | 0.18% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.09 | +0.91% | 47368.35 | 4705.471 | 0.70% | | 300639 | 凯普生物 | 6.78 | -6.56 | +0.06 | +0.89% | 189508 | 12632.58 | 2.98% | | 002101 | 广东鸿图 | 12.44 | 20.98 | +0.11 | +0.89% | 43020 | 5323.17 | 0.65% | | 002017 | 东信和平 | 24.96 | 75.05 | +0.22 | +0.89% | 605729 | 152197.3 | 10.44% | | 600143 | 金发科技 | 12.50 | 34.06 | +0.11 | +0.89% | 587154 | 73327.66 | 2.26% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.07 | +0.88% | 354709 | 28285.13 | 1.79% | | 300154 | 瑞凌股份 | 9.23 | 25.40 | +0.08 | +0.87% | 22658 | 2084.27 | 0.72% | | 301041 | 金百泽 | 26.56 | 91.98 | +0.23 | +0.87% | 26990 | 7130.95 | 3.42% | | 301348 | 蓝箭电子 | 21.02 | 312.80 | +0.18 | +0.86% | 51781 | 10850.73 | 3.34% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 35377 | 3295.67 | 1.03% | | 300415 | 伊之密 | 21.09 | 15.82 | +0.18 | +0.86% | 33321 | 6989.62 | 0.74% | | 301512 | 智信精密 | 44.81 | 69.84 | +0.38 | +0.86% | 10355 | 4623.93 | 4.17% | | 300173 | 福能东方 | 5.90 | 97.98 | +0.05 | +0.85% | 103288 | 6027.67 | 1.41% | | 300438 | 鹏辉能源 | 25.99 | -41.69 | +0.22 | +0.85% | 44046 | 11334.15 | 1.09% | | 002757 | 南兴股份 | 21.40 | -29.31 | +0.18 | +0.85% | 461605 | 98877.35 | 16.37% | | 002880 | 卫光生物 | 29.76 | 26.95 | +0.25 | +0.85% | 23392 | 6934.791 | 1.03% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 41416 | 5396.72 | 1.18% | | 002741 | 光华科技 | 19.34 | -49.00 | +0.16 | +0.83% | 119964 | 23038.23 | 2.81% | | 003018 | 金富科技 | 12.10 | 21.44 | +0.10 | +0.83% | 7678 | 924.72 | 0.58% | | 301059 | 金三江 | 12.10 | 51.17 | +0.10 | +0.83% | 21499 | 2590.22 | 0.93% | | 300615 | 欣天科技 | 14.60 | -206.11 | +0.12 | +0.83% | 43238 | 6280.08 | 3.45% | | 603813 | *ST原尚 | 15.95 | -28.36 | +0.13 | +0.82% | 2920 | 463.19 | 0.32% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 192748 | 14291.3 | 2.17% | | 300514 | 友讯达 | 13.79 | 15.58 | +0.11 | +0.80% | 15595 | 2140.78 | 0.97% | | 300576 | 容大感光 | 36.60 | 111.07 | +0.29 | +0.80% | 37788 | 13764.64 | 1.62% | | 300940 | 南极光 | 29.09 | 105.33 | +0.23 | +0.80% | 124106 | 35924.13 | 7.88% | | 000048 | 京基智农 | 15.68 | 10.77 | +0.12 | +0.77% | 52518 | 8157.689 | 1.00% | | 300876 | 蒙泰高新 | 29.12 | -42.58 | +0.22 | +0.76% | 8592 | 2487.45 | 1.26% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.02 | +0.76% | 150138 | 3973.65 | 2.14% | | 001326 | 联域股份 | 35.06 | 35.17 | +0.26 | +0.75% | 6532 | 2282.88 | 2.71% | | 002227 | 奥特迅 | 13.49 | -59.57 | +0.10 | +0.75% | 30816 | 4126.16 | 1.25% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 44222 | 4785.18 | 1.57% | | 002789 | *ST建艺 | 8.26 | -1.52 | +0.06 | +0.73% | 7571 | 625.18 | 0.58% | | 300979 | 华利集团 | 52.36 | 16.02 | +0.38 | +0.73% | 12947 | 6795.89 | 0.11% | | 603808 | 歌力思 | 8.33 | -10.32 | +0.06 | +0.73% | 32076 | 2657.34 | 0.87% | | 000637 | 茂化实华 | 4.19 | -29.25 | +0.03 | +0.72% | 69229 | 2895.35 | 1.88% | | 301479 | 弘景光电 | 86.92 | 45.79 | +0.62 | +0.72% | 5950 | 5145.61 | 2.99% | | 301133 | 金钟股份 | 24.00 | 36.83 | +0.17 | +0.71% | 7954 | 1897.31 | 0.83% | | 688499 | 利元亨 | 50.88 | -10.18 | +0.36 | +0.71% | 82118.17 | 41629.21 | 4.87% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 22863 | 1948.83 | 1.08% | | 300771 | 智莱科技 | 12.93 | 82.82 | +0.09 | +0.70% | 61078 | 7862.04 | 3.37% | | 002881 | 美格智能 | 45.99 | 68.64 | +0.32 | +0.70% | 93731 | 43360.14 | 5.14% | | 688793 | 倍轻松 | 33.52 | -400.71 | +0.23 | +0.69% | 10035.09 | 3344.894 | 1.17% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 123089 | 10722.84 | 2.17% | | 603991 | 至正股份 | 74.98 | -142.41 | +0.51 | +0.68% | 20594 | 15323.88 | 2.76% | | 688380 | 中微半导 | 28.26 | 79.44 | +0.19 | +0.68% | 37401.91 | 10567.9 | 2.53% | | 301033 | 迈普医学 | 74.71 | 56.51 | +0.50 | +0.67% | 6976 | 5164.15 | 1.24% | | 001287 | 中电港 | 20.06 | 56.38 | +0.13 | +0.65% | 75795 | 15165.84 | 1.73% | | 002909 | 集泰股份 | 6.18 | 101.31 | +0.04 | +0.65% | 51949 | 3195.97 | 1.36% | | 600499 | 科达制造 | 10.93 | 20.12 | +0.07 | +0.64% | 95700 | 10406.24 | 0.50% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 152478 | 16602.28 | 1.94% | | 001914 | 招商积余 | 12.51 | 15.26 | +0.08 | +0.64% | 55699 | 6979.77 | 0.53% | | 688617 | 惠泰医疗 | 281.38 | 55.40 | +1.79 | +0.64% | 7881.329 | 22037.58 | 0.56% | | 301631 | 壹连科技 | 83.61 | 32.80 | +0.53 | +0.64% | 6371 | 5312.45 | 3.31% | | 872374 | 云里物里 | 31.65 | 144.00 | +0.20 | +0.64% | 4378 | 1384.021 | 1.28% | | 688721 | 龙图光罩 | 44.46 | 70.32 | +0.28 | +0.63% | 5363.95 | 2384.398 | 2.01% | | 002889 | 东方嘉盛 | 16.02 | 32.85 | +0.10 | +0.63% | 50542 | 8057.04 | 2.01% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 80312 | 12870.35 | 2.56% | | 002867 | 周大生 | 12.99 | 15.31 | +0.08 | +0.62% | 29125 | 3777.33 | 0.27% | | 603861 | 白云电器 | 9.87 | 24.30 | +0.06 | +0.61% | 47944 | 4722.47 | 1.00% | | 300909 | 汇创达 | 29.71 | 55.15 | +0.18 | +0.61% | 20134 | 6018.72 | 1.62% | | 301189 | 奥尼电子 | 28.06 | -30.62 | +0.17 | +0.61% | 7441 | 2085.16 | 0.67% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 109489 | 3663.82 | 1.09% | | 300350 | 华鹏飞 | 6.75 | -128.54 | +0.04 | +0.60% | 732408.9 | 49612.24 | 15.53% | | 688007 | 光峰科技 | 15.28 | -184.93 | +0.09 | +0.59% | 39114.32 | 5948.62 | 0.85% | | 002311 | 海大集团 | 57.04 | 18.91 | +0.33 | +0.58% | 72541 | 41519.42 | 0.44% | | 301588 | 美新科技 | 19.16 | 40.09 | +0.11 | +0.58% | 9128 | 1741.85 | 1.24% | | 000429 | 粤高速A | 12.39 | 14.40 | +0.07 | +0.57% | 41456 | 5138.25 | 0.32% | | 002167 | 东方锆业 | 12.48 | 42.16 | +0.07 | +0.56% | 279527 | 34783.46 | 3.69% | | 300207 | 欣旺达 | 21.47 | 25.80 | +0.12 | +0.56% | 210198 | 44834.95 | 1.23% | | 301135 | 瑞德智能 | 28.77 | 69.96 | +0.16 | +0.56% | 20746 | 5938.74 | 3.73% | | 688173 | 希荻微 | 14.41 | -21.98 | +0.08 | +0.56% | 65257.86 | 9373.012 | 1.61% | | 300671 | 富满微 | 32.43 | -29.62 | +0.18 | +0.56% | 30844 | 9971.569 | 1.42% | | 002884 | 凌霄泵业 | 16.32 | 12.91 | +0.09 | +0.55% | 14239 | 2322.2 | 0.52% | | 300176 | 鸿特科技 | 7.26 | 105.89 | +0.04 | +0.55% | 53214 | 3855 | 1.37% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 645594 | 23778.6 | 0.16% | | 002917 | 金奥博 | 14.80 | 35.40 | +0.08 | +0.54% | 52675 | 7782.47 | 2.02% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.05 | +0.54% | 41976 | 3899.46 | 1.00% | | 300713 | 英可瑞 | 18.67 | -34.98 | +0.10 | +0.54% | 36359 | 6733.16 | 4.18% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.05 | +0.53% | 241046 | 22822.43 | 10.99% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 115548 | 6656.14 | 2.12% | | 603233 | 大参林 | 17.51 | 20.43 | +0.09 | +0.52% | 33395 | 5805.11 | 0.29% | | 301288 | *ST清研 | 13.65 | -100.77 | +0.07 | +0.52% | 9889 | 1341.15 | 2.10% | | 002870 | 香山股份 | 33.49 | 33.15 | +0.17 | +0.51% | 12261 | 4090.85 | 0.96% | | 301618 | 长联科技 | 59.19 | 79.74 | +0.30 | +0.51% | 4398 | 2583.17 | 1.95% | | 301387 | 光大同创 | 39.59 | 157.55 | +0.20 | +0.51% | 10948 | 4318.35 | 2.56% | | 832469 | 富恒新材 | 14.08 | 87.17 | +0.07 | +0.50% | 16310 | 2286.552 | 1.67% | | 300538 | 同益股份 | 16.20 | -30.78 | +0.08 | +0.50% | 23787 | 3842.13 | 2.07% | | 301313 | 凡拓数创 | 26.52 | -15.82 | +0.13 | +0.49% | 34706 | 9131.36 | 5.21% | | 301105 | 鸿铭股份 | 39.10 | -193.89 | +0.19 | +0.49% | 4970 | 1941.94 | 3.02% | | 300814 | 中富电路 | 35.04 | 182.90 | +0.17 | +0.49% | 41344 | 14431.16 | 2.16% | | 002762 | *ST金比 | 6.19 | 44.28 | +0.03 | +0.49% | 29358 | 1827.39 | 1.39% | | 002835 | 同为股份 | 18.63 | 19.54 | +0.09 | +0.49% | 26031 | 4836.23 | 2.05% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 11653 | 2166.03 | 1.56% | | 002106 | 莱宝高科 | 10.50 | 22.32 | +0.05 | +0.48% | 59566 | 6216.02 | 0.85% | | 000893 | 亚钾国际 | 31.69 | 23.36 | +0.15 | +0.48% | 50207 | 15923.52 | 0.62% | | 301362 | 民爆光电 | 42.38 | 18.48 | +0.20 | +0.47% | 15270 | 6472.35 | 5.15% | | 301366 | 一博科技 | 38.25 | 122.60 | +0.18 | +0.47% | 18807 | 7162.59 | 2.47% | | 002813 | 路畅科技 | 23.73 | -47.79 | +0.11 | +0.47% | 12832 | 3037.33 | 1.07% | | 301516 | 中远通 | 17.28 | -49.99 | +0.08 | +0.47% | 12288 | 2120.36 | 1.75% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 182145 | 23551 | 1.87% | | 300749 | 顶固集创 | 8.69 | -11.09 | +0.04 | +0.46% | 28179 | 2445.22 | 1.79% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 160344 | 10587.06 | 0.88% | | 300235 | 方直科技 | 13.26 | 235.93 | +0.06 | +0.45% | 195160 | 25745.23 | 9.61% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74233 | 4918.49 | 1.69% | | 301332 | 德尔玛 | 11.07 | 35.82 | +0.05 | +0.45% | 33665 | 3717.67 | 1.27% | | 000828 | 东莞控股 | 11.19 | 15.07 | +0.05 | +0.45% | 35847 | 4009.98 | 0.34% | | 300037 | 新宙邦 | 33.81 | 25.11 | +0.15 | +0.45% | 48422 | 16295.82 | 0.90% | | 688575 | 亚辉龙 | 15.97 | 37.08 | +0.07 | +0.44% | 43447.56 | 6859.724 | 0.76% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 36007 | 823.74 | 0.53% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 68976.94 | 7939.552 | 2.13% | | 688389 | 普门科技 | 13.84 | 20.32 | +0.06 | +0.44% | 42118 | 5751.145 | 0.98% | | 300891 | 惠云钛业 | 9.32 | 1026.89 | +0.04 | +0.43% | 25401 | 2355.33 | 0.76% | | 002683 | 广东宏大 | 35.54 | 29.49 | +0.15 | +0.42% | 73781 | 26143.84 | 1.13% | | 300389 | 艾比森 | 11.92 | 53.43 | +0.05 | +0.42% | 22843 | 2717.5 | 0.98% | | 000782 | 恒申新材 | 4.78 | -53.35 | +0.02 | +0.42% | 64126 | 3068.26 | 1.21% | | 002030 | 达安基因 | 7.21 | -19.88 | +0.03 | +0.42% | 609781 | 43441.88 | 4.34% | | 301325 | 曼恩斯特 | 60.33 | -412.34 | +0.25 | +0.42% | 23585 | 14038.16 | 4.07% | | 300716 | ST泉为 | 7.27 | -10.02 | +0.03 | +0.41% | 27195 | 1947.31 | 1.70% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 218227 | 26367.72 | 3.75% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28885 | 3521.4 | 1.66% | | 688216 | 气派科技 | 24.67 | -23.30 | +0.10 | +0.41% | 12270.12 | 3011.017 | 1.15% | | 301223 | 中荣股份 | 17.31 | 23.60 | +0.07 | +0.41% | 8388 | 1448 | 0.75% | | 002809 | 红墙股份 | 12.40 | 68.60 | +0.05 | +0.40% | 40402 | 4982.88 | 2.90% | | 688393 | 安必平 | 32.53 | 1360.34 | +0.13 | +0.40% | 38029.67 | 12245.92 | 4.06% | | 832491 | 奥迪威 | 28.06 | 43.87 | +0.11 | +0.39% | 11302 | 3165.651 | 0.98% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 61439 | 3143.95 | 1.86% | | 600548 | 深高速 | 10.36 | 22.82 | +0.04 | +0.39% | 24796 | 2566.43 | 0.17% | | 000021 | 深科技 | 18.42 | 29.11 | +0.07 | +0.38% | 125812 | 23112.88 | 0.81% | | 300668 | 杰恩设计 | 18.53 | -475.26 | +0.07 | +0.38% | 28665 | 5302.85 | 2.88% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23295 | 3128.31 | 1.29% | | 301319 | 唯特偶 | 29.62 | 40.82 | +0.11 | +0.37% | 24875 | 7352.05 | 4.47% | | 002572 | 索菲亚 | 13.67 | 10.81 | +0.05 | +0.37% | 40972 | 5597.48 | 0.63% | | 300562 | 乐心医疗 | 16.52 | 50.86 | +0.06 | +0.36% | 81593 | 13249.75 | 5.06% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 100800 | 5503.2 | 2.84% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 262958 | 22012.97 | 2.52% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 166708 | 34152.07 | 1.69% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 18807 | 1671.06 | 1.49% | | 688312 | 燕麦科技 | 26.80 | 43.11 | +0.09 | +0.34% | 10774.95 | 2877.788 | 0.74% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 36732 | 1090.65 | 0.66% | | 300778 | 新城市 | 15.23 | -53.01 | +0.05 | +0.33% | 43395 | 6597.34 | 2.13% | | 002352 | 顺丰控股 | 46.32 | 22.35 | +0.15 | +0.32% | 90104 | 41676.71 | 0.19% | | 300824 | 北鼎股份 | 12.38 | 50.32 | +0.04 | +0.32% | 39644 | 4895.53 | 1.25% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 26826 | 3316.32 | 2.31% | | 688135 | 利扬芯片 | 21.69 | -63.32 | +0.07 | +0.32% | 26735.65 | 5809.239 | 1.32% | | 300532 | 今天国际 | 12.46 | 22.75 | +0.04 | +0.32% | 34018 | 4235.53 | 0.79% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 29657 | 3717.26 | 2.23% | | 300047 | 天源迪科 | 15.83 | 369.48 | +0.05 | +0.32% | 131443 | 20744.77 | 2.39% | | 300310 | 宜通世纪 | 6.35 | -125.17 | +0.02 | +0.32% | 91947 | 5818.58 | 1.33% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 21161 | 2127.76 | 0.25% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 191965 | 6446.65 | 0.96% | | 603978 | 深圳新星 | 16.93 | -14.38 | +0.05 | +0.30% | 29071 | 4895.82 | 1.38% | | 831627 | 力王股份 | 27.58 | 81.15 | +0.08 | +0.29% | 6918 | 1894.608 | 1.48% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 37430 | 2677.45 | 0.38% | | 000987 | 越秀资本 | 7.41 | 14.97 | +0.02 | +0.27% | 207885 | 15344.84 | 0.41% | | 301282 | 金禄电子 | 26.06 | 47.59 | +0.07 | +0.27% | 33852 | 8785.58 | 4.69% | | 301305 | 朗坤科技 | 18.80 | 17.93 | +0.05 | +0.27% | 27101 | 5114.93 | 2.19% | | 002609 | 捷顺科技 | 11.43 | 155.66 | +0.03 | +0.26% | 143629 | 16562.58 | 3.13% | | 000651 | 格力电器 | 46.01 | 7.71 | +0.12 | +0.26% | 156170 | 71891.48 | 0.28% | | 002551 | 尚荣医疗 | 3.91 | 147.83 | +0.01 | +0.26% | 233582 | 9025.5 | 3.82% | | 688668 | 鼎通科技 | 90.25 | 71.21 | +0.23 | +0.26% | 82188.28 | 72925.61 | 5.90% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.02 | +0.25% | 119882 | 9385.609 | 2.45% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 559995 | 67025.68 | 6.76% | | 600589 | 大位科技 | 8.02 | 482.42 | +0.02 | +0.25% | 431524 | 34505.81 | 2.92% | | 300521 | 爱司凯 | 24.08 | -407.40 | +0.06 | +0.25% | 19504 | 4651.73 | 1.31% | | 002833 | 弘亚数控 | 16.24 | 13.56 | +0.04 | +0.25% | 29937 | 4848.24 | 1.21% | | 002233 | 塔牌集团 | 8.21 | 17.67 | +0.02 | +0.24% | 63673 | 5207.94 | 0.53% | | 000042 | 中洲控股 | 8.22 | -2.77 | +0.02 | +0.24% | 32720 | 2692.02 | 0.49% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15742.76 | 5535.073 | 1.36% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.03 | +0.23% | 28764 | 3800.61 | 1.44% | | 688683 | 莱尔科技 | 26.73 | 104.54 | +0.06 | +0.22% | 5873.84 | 1576.163 | 0.38% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | +0.01 | +0.22% | 366445 | 16509.28 | 2.95% | | 001323 | 慕思股份 | 32.02 | 17.03 | +0.07 | +0.22% | 6872 | 2217.48 | 0.84% | | 300616 | 尚品宅配 | 13.78 | -18.45 | +0.03 | +0.22% | 21580 | 2970.9 | 1.38% | | 300822 | 贝仕达克 | 18.46 | 117.07 | +0.04 | +0.22% | 15475 | 2850.53 | 0.54% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 43996 | 12178.64 | 3.31% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 22673.69 | 4204.618 | 0.76% | | 688595 | 芯海科技 | 37.68 | -33.23 | +0.08 | +0.21% | 22373.7 | 8445.79 | 1.57% | | 000060 | 中金岭南 | 4.74 | 15.88 | +0.01 | +0.21% | 250852 | 11835.62 | 0.67% | | 300458 | 全志科技 | 39.29 | 154.99 | +0.08 | +0.20% | 91984 | 36125.13 | 1.36% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 23978 | 3529.36 | 1.07% | | 688361 | 中科飞测 | 86.57 | -458.46 | +0.17 | +0.20% | 18190.18 | 15876.41 | 0.73% | | 000532 | 华金资本 | 15.36 | 62.39 | +0.03 | +0.20% | 49162 | 7479.649 | 1.43% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 119016 | 6070.86 | 2.26% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 24695 | 2597.94 | 0.54% | | 002990 | 盛视科技 | 31.86 | 55.40 | +0.06 | +0.19% | 21818 | 6965.46 | 1.63% | | 600382 | 广东明珠 | 5.39 | 164.47 | +0.01 | +0.19% | 39225 | 2119.69 | 0.51% | | 000025 | 特力A | 17.01 | 54.07 | +0.03 | +0.18% | 27355 | 4651.65 | 0.70% | | 600029 | 南方航空 | 5.68 | -32.17 | +0.01 | +0.18% | 238332 | 13494.65 | 0.19% | | 001378 | 德冠新材 | 23.25 | 34.82 | +0.04 | +0.17% | 7399 | 1713.47 | 1.09% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 145104 | 8436.95 | 2.53% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 57469 | 13474.85 | 0.42% | | 301308 | 江波龙 | 88.01 | -990.76 | +0.15 | +0.17% | 44677 | 39544.04 | 3.75% | | 300335 | 迪森股份 | 5.87 | 47.53 | +0.01 | +0.17% | 93308 | 5459.2 | 2.43% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.04 | +0.17% | 54412 | 12738.86 | 1.06% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 127318 | 7958.271 | 0.96% | | 001309 | 德明利 | 88.07 | 232.42 | +0.14 | +0.16% | 48209 | 42393.68 | 3.02% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 61694 | 7736.93 | 2.70% | | 000002 | 万科A | 6.40 | -1.38 | +0.01 | +0.16% | 450113 | 28693.2 | 0.46% | | 002340 | 格林美 | 6.45 | 30.73 | +0.01 | +0.16% | 412497 | 26524.78 | 0.81% | | 000776 | 广发证券 | 19.37 | 13.57 | +0.03 | +0.16% | 361426 | 70011.66 | 0.61% | | 301629 | 矽电股份 | 154.19 | 72.00 | +0.23 | +0.15% | 5821 | 8979.25 | 5.58% | | 301011 | 华立科技 | 27.13 | 52.29 | +0.04 | +0.15% | 10496 | 2841.69 | 0.75% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.01 | +0.15% | 38783 | 2648.94 | 0.93% | | 301590 | 优优绿能 | 152.83 | 26.15 | +0.22 | +0.14% | 2812 | 4293.81 | 3.44% | | 603348 | 文灿股份 | 20.85 | 115.30 | +0.03 | +0.14% | 17749 | 3684.74 | 0.56% | | 002301 | 齐心集团 | 7.01 | 81.21 | +0.01 | +0.14% | 37618 | 2633.54 | 0.52% | | 000089 | 深圳机场 | 7.10 | 28.48 | +0.01 | +0.14% | 67637 | 4801.84 | 0.33% | | 002999 | 天禾股份 | 7.11 | 83.43 | +0.01 | +0.14% | 33957 | 2414.02 | 0.99% | | 000049 | 德赛电池 | 22.94 | 21.12 | +0.03 | +0.13% | 24473 | 5598.5 | 0.64% | | 601033 | 永兴股份 | 15.30 | 16.92 | +0.02 | +0.13% | 12804 | 1958.79 | 0.53% | | 002831 | 裕同科技 | 23.71 | 15.42 | +0.03 | +0.13% | 17688 | 4187.64 | 0.34% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 13524 | 2143.9 | 0.24% | | 600048 | 保利发展 | 7.96 | 301.69 | +0.01 | +0.13% | 673792 | 53588.79 | 0.56% | | 002213 | 大为股份 | 16.87 | -84.28 | +0.02 | +0.12% | 58610 | 9862.75 | 2.84% | | 000062 | 深圳华强 | 25.39 | 101.69 | +0.03 | +0.12% | 60412 | 15329.09 | 0.58% | | 001322 | 箭牌家居 | 8.60 | 99.04 | +0.01 | +0.12% | 20348 | 1747.48 | 1.23% | | 002715 | 登云股份 | 17.48 | 4134.75 | +0.02 | +0.11% | 27363 | 4758.2 | 1.98% | | 600030 | 中信证券 | 28.78 | 18.31 | +0.03 | +0.10% | 480847 | 138283.7 | 0.43% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 27367 | 2672.28 | 1.19% | | 600380 | 健康元 | 12.58 | 16.65 | +0.01 | +0.08% | 308082 | 38294.76 | 1.68% | | 301377 | 鼎泰高科 | 51.64 | 81.81 | +0.04 | +0.08% | 36267 | 18689.78 | 5.11% | | 300151 | 昌红科技 | 13.63 | 76.61 | +0.01 | +0.07% | 56804 | 7705.91 | 1.54% | | 002139 | 拓邦股份 | 14.18 | 25.52 | +0.01 | +0.07% | 159917 | 22658.82 | 1.49% | | 300014 | 亿纬锂能 | 43.93 | 21.86 | +0.03 | +0.07% | 175749 | 76832.27 | 0.94% | | 002735 | 王子新材 | 15.37 | -90.13 | +0.01 | +0.07% | 179281 | 27275.88 | 6.39% | | 300739 | 明阳电路 | 15.51 | 365.09 | +0.01 | +0.06% | 91155 | 14046.43 | 2.68% | | 300852 | 四会富仕 | 32.24 | 37.45 | +0.02 | +0.06% | 13684 | 4407.79 | 1.00% | | 831175 | 派诺科技 | 16.31 | 76.00 | +0.01 | +0.06% | 7894 | 1289.735 | 1.22% | | 001201 | 东瑞股份 | 17.13 | 372.93 | +0.01 | +0.06% | 10974 | 1876.99 | 0.47% | | 300498 | 温氏股份 | 17.32 | 9.24 | +0.01 | +0.06% | 220587 | 38298.58 | 0.37% | | 603288 | 海天味业 | 38.11 | 33.65 | +0.02 | +0.05% | 86765 | 32981.47 | 0.16% | | 300917 | 特发服务 | 43.50 | 61.32 | +0.02 | +0.05% | 28154 | 12229.95 | 1.67% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16700 | 3883.49 | 0.70% | | 300925 | 法本信息 | 23.39 | 79.02 | +0.01 | +0.04% | 49608 | 11561.25 | 1.42% | | 301606 | 绿联科技 | 50.05 | 40.68 | +0.02 | +0.04% | 19070 | 9550 | 0.87% | | 300633 | 开立医疗 | 31.81 | 273.75 | +0.01 | +0.03% | 26687 | 8405.591 | 1.04% | | 600183 | 生益科技 | 41.01 | 52.15 | +0.01 | +0.02% | 348952 | 141390.7 | 1.46% | | 000001 | 平安银行 | 12.28 | 5.46 | 0.00 | 0.00% | 852448 | 104982.8 | 0.44% | | 000037 | 深南电A | 9.08 | 141.52 | 0.00 | 0.00% | 48575 | 4408.17 | 1.43% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 119797 | 11036.91 | 0.49% | | 000601 | 韶能股份 | 5.31 | 81.07 | 0.00 | 0.00% | 124945 | 6608.96 | 1.16% | | 000659 | 珠海中富 | 3.00 | -29.10 | 0.00 | 0.00% | 322901 | 9670.26 | 2.51% | | 600004 | 白云机场 | 9.36 | 21.42 | 0.00 | 0.00% | 60620 | 5672.93 | 0.26% | | 600098 | 广州发展 | 6.39 | 12.90 | 0.00 | 0.00% | 97194 | 6202.12 | 0.28% | | 600728 | 佳都科技 | 5.78 | 65.45 | 0.00 | 0.00% | 391903 | 22751.02 | 1.84% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 63662 | 1242.12 | 0.42% | | 002084 | 海鸥住工 | 3.52 | -16.69 | 0.00 | 0.00% | 89559 | 3157.35 | 1.40% | | 002243 | 力合科创 | 8.15 | 37.82 | 0.00 | 0.00% | 78336 | 6382.29 | 0.65% | | 002256 | 兆新股份 | 2.27 | -31.63 | 0.00 | 0.00% | 96802 | 2195.29 | 0.50% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 155941 | 5814.37 | 1.64% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 225560 | 11369.24 | 1.46% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 216380 | 3800.21 | 0.58% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 101724 | 24162.08 | 1.23% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 51485 | 3898.87 | 1.50% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 125701 | 5029.47 | 1.56% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 204181 | 4325.8 | 0.69% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 52040 | 3531.08 | 0.74% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 81963 | 5846.97 | 0.92% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002654 | 万润科技 | 11.57 | 198.51 | 0.00 | 0.00% | 79428 | 9181.67 | 1.00% | | 002666 | 德联集团 | 4.98 | 52.55 | 0.00 | 0.00% | 72207 | 3586.77 | 1.44% | | 300317 | 珈伟新能 | 4.09 | -13.45 | 0.00 | 0.00% | 87951 | 3586.67 | 1.06% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 398087 | 6765.29 | 2.49% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 240550 | 24554.45 | 3.82% | | 002736 | 国信证券 | 13.31 | 13.73 | 0.00 | 0.00% | 235399 | 31328.66 | 0.26% | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 8681 | 1507.35 | 0.87% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 38627 | 2029.53 | 0.45% | | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 6365 | 369.31 | 0.20% | | 300568 | 星源材质 | 11.67 | 51.65 | 0.00 | 0.00% | 165631 | 19219.18 | 1.36% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.25 | 15.58 | 0.00 | 0.00% | 17775 | 1823.41 | 0.14% | | 300921 | 南凌科技 | 24.50 | 220.52 | 0.00 | 0.00% | 54385 | 13259.04 | 4.74% | | 301330 | 熵基科技 | 28.99 | 36.65 | 0.00 | 0.00% | 70830 | 20366.5 | 7.72% | | 688620 | 安凯微 | 12.61 | -66.83 | 0.00 | 0.00% | 121053.6 | 15251.37 | 5.21% | | 001382 | 新亚电缆 | 21.30 | 64.59 | 0.00 | 0.00% | 17546 | 3731.36 | 2.92% | | 001298 | 好上好 | 28.33 | 195.40 | -0.01 | -0.04% | 44837 | 12708.26 | 2.91% | | 301488 | 豪恩汽电 | 72.06 | 65.19 | -0.03 | -0.04% | 6513 | 4683.49 | 2.78% | | 300745 | 欣锐科技 | 19.67 | -21.19 | -0.01 | -0.05% | 19452 | 3809.49 | 1.38% | | 300977 | 深圳瑞捷 | 19.60 | -121.48 | -0.01 | -0.05% | 11910 | 2329.84 | 1.26% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 123335 | 21830.83 | 3.31% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 8574 | 2704.166 | 2.22% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 24927 | 7402.68 | 0.48% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.02 | -0.07% | 23144.49 | 6716.326 | 0.87% | | 688322 | 奥比中光-UW | 72.33 | -2956.96 | -0.05 | -0.07% | 56032.11 | 40455.75 | 1.92% | | 002152 | 广电运通 | 13.22 | 35.95 | -0.01 | -0.08% | 139279 | 18380.19 | 0.56% | | 001338 | 永顺泰 | 11.69 | 20.34 | -0.01 | -0.09% | 22697 | 2650.07 | 0.96% | | 301328 | 维峰电子 | 44.78 | 53.07 | -0.04 | -0.09% | 15628 | 7010.34 | 4.58% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.01 | -0.10% | 125223 | 12791.26 | 1.60% | | 870866 | 绿亨科技 | 10.03 | 37.47 | -0.01 | -0.10% | 9556 | 958.4201 | 1.02% | | 601318 | 中国平安 | 58.14 | 9.06 | -0.06 | -0.10% | 254408 | 147761.5 | 0.24% | | 300634 | 彩讯股份 | 28.91 | 59.32 | -0.03 | -0.10% | 149238 | 43114.42 | 3.43% | | 002441 | 众业达 | 9.27 | 38.14 | -0.01 | -0.11% | 49175 | 4554.28 | 1.23% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 72660 | 6636.96 | 1.17% | | 600999 | 招商证券 | 17.76 | 14.66 | -0.02 | -0.11% | 104048 | 18446.37 | 0.14% | | 688662 | 富信科技 | 43.81 | 90.07 | -0.05 | -0.11% | 15572.17 | 6793.873 | 1.76% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62560 | 16403.34 | 3.93% | | 688228 | 开普云 | 64.02 | 205.50 | -0.08 | -0.12% | 23170.63 | 14698.18 | 3.43% | | 873001 | 纬达光电 | 22.92 | 110.94 | -0.03 | -0.13% | 6350 | 1457.333 | 0.72% | | 300834 | 星辉环材 | 22.92 | 47.46 | -0.03 | -0.13% | 5670 | 1296.58 | 0.29% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.01 | -0.14% | 32103 | 2287.42 | 0.84% | | 000333 | 美的集团 | 70.69 | 12.93 | -0.10 | -0.14% | 136019 | 96115.65 | 0.20% | | 300333 | 兆日科技 | 13.90 | -104.88 | -0.02 | -0.14% | 55223 | 7642.9 | 1.65% | | 688772 | 珠海冠宇 | 13.54 | 38.64 | -0.02 | -0.15% | 78925.85 | 10638.87 | 0.70% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 273147 | 18096.52 | 6.82% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 267047 | 17486.16 | 1.74% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.02 | -0.15% | 63947 | 8317.79 | 1.89% | | 000027 | 深圳能源 | 6.52 | 13.78 | -0.01 | -0.15% | 104778 | 6835.56 | 0.22% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 214193 | 13400.56 | 1.25% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.01 | -0.16% | 30811 | 1910.6 | 0.54% | | 300868 | 杰美特 | 30.60 | -698.94 | -0.05 | -0.16% | 6446 | 1970.02 | 0.80% | | 000014 | 沙河股份 | 12.20 | -74.81 | -0.02 | -0.16% | 37055 | 4503.53 | 1.53% | | 301628 | 强达电路 | 90.36 | 60.28 | -0.15 | -0.17% | 10418 | 9424.09 | 5.53% | | 001212 | 中旗新材 | 41.46 | 640.26 | -0.07 | -0.17% | 42486 | 17505.33 | 2.72% | | 000507 | 珠海港 | 5.45 | 16.00 | -0.01 | -0.18% | 67524 | 3681.64 | 0.75% | | 688525 | 佰维存储 | 63.38 | -143.43 | -0.12 | -0.19% | 37809.61 | 23944.2 | 1.19% | | 002908 | 德生科技 | 10.43 | 224.75 | -0.02 | -0.19% | 86637 | 9021.271 | 2.41% | | 300077 | 国民技术 | 24.48 | -78.47 | -0.05 | -0.20% | 102717 | 25079.56 | 1.81% | | 300693 | 盛弘股份 | 33.57 | 24.11 | -0.07 | -0.21% | 154233 | 51843.49 | 5.77% | | 301630 | 同宇新材 | 171.73 | 48.45 | -0.36 | -0.21% | 10063 | 17408.76 | 10.06% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.01 | -0.21% | 127488 | 5935.3 | 0.59% | | 003039 | 顺控发展 | 13.94 | 31.84 | -0.03 | -0.21% | 14637 | 2043.35 | 0.24% | | 003035 | 南网能源 | 4.62 | -308.93 | -0.01 | -0.22% | 73121 | 3379.81 | 0.19% | | 002759 | 天际股份 | 9.18 | -3.58 | -0.02 | -0.22% | 70045 | 6390.01 | 1.40% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.01 | -0.22% | 60177 | 2725.87 | 0.19% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 146225 | 12828.82 | 0.42% | | 688359 | 三孚新科 | 65.24 | -284.46 | -0.15 | -0.23% | 10524.28 | 6810.128 | 1.08% | | 837821 | 则成电子 | 30.08 | 154.82 | -0.07 | -0.23% | 12859 | 3883.281 | 1.77% | | 002853 | 皮阿诺 | 12.81 | -6.32 | -0.03 | -0.23% | 15032 | 1932.38 | 1.17% | | 300622 | 博士眼镜 | 33.09 | 69.30 | -0.08 | -0.24% | 43402 | 14219.56 | 2.81% | | 300506 | ST名家汇 | 4.12 | -18.04 | -0.01 | -0.24% | 59264 | 2423.55 | 1.00% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 347207 | 28699.96 | 2.97% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.02 | -0.24% | 241718 | 19701.79 | 1.05% | | 300833 | 浩洋股份 | 35.74 | 17.77 | -0.09 | -0.25% | 5372 | 1916.59 | 0.66% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.02 | -0.26% | 96008 | 7331.8 | 2.42% | | 600872 | 中炬高新 | 18.75 | 17.49 | -0.05 | -0.27% | 46542 | 8723.82 | 0.60% | | 000066 | 中国长城 | 14.95 | -34.74 | -0.04 | -0.27% | 335918 | 50365.05 | 1.04% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.02 | -0.27% | 61084 | 4554.99 | 1.68% | | 301363 | 美好医疗 | 18.59 | 29.57 | -0.05 | -0.27% | 30977 | 5724.79 | 1.98% | | 300115 | 长盈精密 | 22.27 | 47.47 | -0.06 | -0.27% | 410916 | 91710.43 | 3.03% | | 002797 | 第一创业 | 7.33 | 35.07 | -0.02 | -0.27% | 391106 | 28639.37 | 0.93% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.01 | -0.28% | 105705 | 3821.36 | 0.75% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 58593 | 4220.37 | 1.20% | | 430556 | 雅达股份 | 10.80 | 65.66 | -0.03 | -0.28% | 12397 | 1338.621 | 1.05% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 60401 | 8386.74 | 0.52% | | 002916 | 深南电路 | 135.09 | 45.27 | -0.40 | -0.30% | 88893 | 118827 | 1.34% | | 600428 | 中远海特 | 6.70 | 11.31 | -0.02 | -0.30% | 112075 | 7512.28 | 0.52% | | 601228 | 广州港 | 3.28 | 27.23 | -0.01 | -0.30% | 95479 | 3139.25 | 0.13% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 65832 | 2137.56 | 0.50% | | 601139 | 深圳燃气 | 6.44 | 13.66 | -0.02 | -0.31% | 67703 | 4360.72 | 0.24% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.01 | -0.31% | 78290 | 2493.61 | 0.60% | | 688208 | 道通科技 | 35.01 | 32.78 | -0.11 | -0.31% | 76635.43 | 26785.2 | 1.14% | | 002177 | 御银股份 | 6.34 | 408.76 | -0.02 | -0.31% | 162936 | 10275.22 | 2.43% | | 300621 | 维业股份 | 9.36 | 2825.04 | -0.03 | -0.32% | 28821 | 2689.06 | 1.47% | | 000006 | 深振业A | 6.13 | -5.28 | -0.02 | -0.33% | 117611 | 7213.67 | 0.87% | | 000096 | 广聚能源 | 12.05 | 60.84 | -0.04 | -0.33% | 39490 | 4752.43 | 0.77% | | 003013 | 地铁设计 | 14.82 | 13.66 | -0.05 | -0.34% | 8930 | 1321.16 | 0.22% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 151259 | 17627.22 | 1.18% | | 001314 | 亿道信息 | 46.35 | 159.80 | -0.16 | -0.34% | 12197 | 5635.22 | 2.36% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.03 | -0.35% | 283663 | 24528.91 | 0.34% | | 301039 | 中集车辆 | 8.58 | 16.10 | -0.03 | -0.35% | 54520 | 4672.18 | 0.38% | | 002959 | 小熊电器 | 48.15 | 28.35 | -0.17 | -0.35% | 6186 | 2975.89 | 0.41% | | 000011 | 深物业A | 8.45 | -4.54 | -0.03 | -0.35% | 25825 | 2185.87 | 0.49% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 311213 | 34856.41 | 0.94% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 91591 | 2534.18 | 0.48% | | 002791 | 坚朗五金 | 22.01 | 81.78 | -0.08 | -0.36% | 20462 | 4498.73 | 1.07% | | 300404 | 博济医药 | 10.98 | 261.89 | -0.04 | -0.36% | 221429 | 24027.71 | 7.89% | | 002709 | 天赐材料 | 18.86 | 69.54 | -0.07 | -0.37% | 143040 | 26853.97 | 1.03% | | 301503 | 智迪科技 | 40.34 | 26.22 | -0.15 | -0.37% | 6640 | 2685 | 3.32% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48757 | 6382.38 | 0.94% | | 000823 | 超声电子 | 12.64 | 28.25 | -0.05 | -0.39% | 186195 | 23423.43 | 3.47% | | 301091 | 深城交 | 29.85 | 143.04 | -0.12 | -0.40% | 97909 | 29507.74 | 1.86% | | 603336 | 宏辉果蔬 | 7.42 | 287.76 | -0.03 | -0.40% | 142035 | 10586.46 | 2.49% | | 603725 | 天安新材 | 9.87 | 28.96 | -0.04 | -0.40% | 86500 | 8570.99 | 3.02% | | 870726 | 鸿智科技 | 17.13 | 42.44 | -0.07 | -0.41% | 4817 | 826.3214 | 0.60% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.05 | -0.42% | 82845 | 9848.02 | 1.24% | | 603797 | 联泰环保 | 4.68 | 15.38 | -0.02 | -0.43% | 78476 | 3672.86 | 1.34% | | 002672 | 东江环保 | 4.67 | -6.50 | -0.02 | -0.43% | 38154 | 1783.73 | 0.42% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.02 | -0.43% | 75215 | 3510.57 | 0.29% | | 300973 | 立高食品 | 43.92 | 26.60 | -0.19 | -0.43% | 12697 | 5596.16 | 1.09% | | 002130 | 沃尔核材 | 22.55 | 31.10 | -0.10 | -0.44% | 356477 | 79594.23 | 2.85% | | 688625 | 呈和科技 | 31.56 | 22.86 | -0.14 | -0.44% | 10413.69 | 3273.442 | 0.55% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 217094 | 4884.16 | 0.31% | | 688559 | 海目星 | 31.09 | -19.59 | -0.14 | -0.45% | 41773.6 | 12891.33 | 1.69% | | 002965 | 祥鑫科技 | 39.97 | 32.73 | -0.18 | -0.45% | 124281 | 49413.19 | 6.23% | | 000973 | 佛塑科技 | 6.59 | 52.49 | -0.03 | -0.45% | 93509 | 6147.24 | 0.97% | | 000541 | 佛山照明 | 6.40 | 23.01 | -0.03 | -0.47% | 66134 | 4228.58 | 0.54% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.02 | -0.48% | 51199 | 2131.94 | 0.76% | | 300854 | 中兰环保 | 16.56 | 267.16 | -0.08 | -0.48% | 31175 | 5194.8 | 3.83% | | 000573 | 粤宏远A | 4.08 | 31.23 | -0.02 | -0.49% | 95860 | 3929.69 | 1.51% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 77137 | 3066.71 | 0.54% | | 002967 | 广电计量 | 17.24 | 28.27 | -0.09 | -0.52% | 26534 | 4591.74 | 0.50% | | 300888 | 稳健医疗 | 39.90 | 30.51 | -0.21 | -0.52% | 48623 | 19289.13 | 2.77% | | 002419 | 天虹股份 | 5.67 | 84.38 | -0.03 | -0.53% | 99947 | 5673.18 | 0.86% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.02 | -0.53% | 90693 | 3384.73 | 1.00% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 21482 | 11827.71 | 2.52% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 105903 | 3836.76 | 1.03% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.01 | -0.55% | 133184 | 2408.31 | 0.95% | | 300949 | 奥雅股份 | 41.05 | -9.80 | -0.23 | -0.56% | 6495 | 2659.21 | 1.89% | | 688388 | 嘉元科技 | 21.35 | -54.63 | -0.12 | -0.56% | 79400.21 | 16934.39 | 1.86% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.02 | -0.57% | 149693 | 5226.81 | 0.80% | | 300781 | 因赛集团 | 46.36 | -174.38 | -0.27 | -0.58% | 120924 | 56130.09 | 10.01% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 166466 | 2760.26 | 0.51% | | 688248 | 南网科技 | 33.11 | 49.20 | -0.20 | -0.60% | 15061.71 | 4976.626 | 0.66% | | 000061 | 农产品 | 6.48 | 29.24 | -0.04 | -0.61% | 44317 | 2870.93 | 0.26% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 133703 | 6432.85 | 0.84% | | 300482 | 万孚生物 | 24.08 | 21.77 | -0.15 | -0.62% | 101781 | 24145.06 | 2.37% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 60182 | 11414.9 | 1.95% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 86238 | 2695.98 | 0.49% | | 301110 | 青木科技 | 54.00 | 65.42 | -0.35 | -0.64% | 26228 | 14218.62 | 5.40% | | 000063 | 中兴通讯 | 33.68 | 19.80 | -0.22 | -0.65% | 258403 | 87069.42 | 0.64% | | 301595 | 太力科技 | 38.24 | 47.61 | -0.25 | -0.65% | 7298 | 2791.89 | 3.16% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 107459 | 16343.02 | 1.91% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.08 | -0.65% | 133018 | 16215.29 | 0.93% | | 000028 | 国药一致 | 25.60 | 24.49 | -0.17 | -0.66% | 25020 | 6406.81 | 0.52% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 205747 | 9221.351 | 0.45% | | 002183 | 怡亚通 | 4.48 | 108.41 | -0.03 | -0.67% | 142704 | 6380.56 | 0.55% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 340658 | 10135.18 | 0.60% | | 003012 | 东鹏控股 | 5.92 | 22.13 | -0.04 | -0.67% | 32925 | 1953.29 | 0.29% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1455085 | 64095.24 | 0.80% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60595 | 5284.28 | 1.53% | | 003037 | 三和管桩 | 8.73 | 73.97 | -0.06 | -0.68% | 90454 | 7887.74 | 1.53% | | 300903 | 科翔股份 | 11.55 | -15.56 | -0.08 | -0.69% | 203718 | 23620.32 | 6.20% | | 002993 | 奥海科技 | 38.73 | 22.90 | -0.27 | -0.69% | 21436 | 8313.95 | 0.90% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.12 | -0.69% | 21577 | 3698.37 | 1.38% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.04 | -0.69% | 78326 | 4484.39 | 0.42% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 188825 | 13473.76 | 3.17% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.02 | -0.71% | 218109 | 6131.34 | 1.63% | | 002198 | 嘉应制药 | 6.90 | 113.57 | -0.05 | -0.72% | 112961 | 7831.64 | 2.23% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 41680 | 2296.66 | 0.52% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.20 | -0.73% | 6030 | 1629.899 | 1.41% | | 001872 | 招商港口 | 20.02 | 10.96 | -0.15 | -0.74% | 17859 | 3583.29 | 0.10% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.03 | -0.75% | 326200 | 12882.15 | 2.95% | | 300149 | 睿智医药 | 13.20 | -33.82 | -0.10 | -0.75% | 577374 | 73804.09 | 11.62% | | 002008 | 大族激光 | 26.36 | 31.25 | -0.20 | -0.75% | 150239 | 39427.05 | 1.57% | | 300997 | 欢乐家 | 15.77 | 69.30 | -0.12 | -0.76% | 12563 | 1979.64 | 0.33% | | 301318 | 维海德 | 35.45 | 33.11 | -0.27 | -0.76% | 23703 | 8434.79 | 4.05% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.04 | -0.76% | 108622 | 5657.49 | 2.02% | | 300752 | 隆利科技 | 19.53 | 38.20 | -0.15 | -0.76% | 31824 | 6226.08 | 2.02% | | 301326 | 捷邦科技 | 79.39 | -225.46 | -0.61 | -0.76% | 17066 | 13541.9 | 6.31% | | 002543 | 万和电气 | 11.64 | 12.90 | -0.09 | -0.77% | 29295 | 3425.19 | 0.44% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 122862 | 34914.75 | 1.62% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 57386 | 2203.82 | 1.82% | | 300359 | 全通教育 | 6.30 | -33.53 | -0.05 | -0.79% | 109064 | 6821.26 | 1.72% | | 002238 | 天威视讯 | 8.75 | -457.99 | -0.07 | -0.79% | 67870 | 5927.06 | 0.85% | | 601238 | 广汽集团 | 7.48 | -67.60 | -0.06 | -0.80% | 123861 | 9262.01 | 0.17% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 15190 | 3774.38 | 0.81% | | 300770 | 新媒股份 | 40.75 | 13.92 | -0.33 | -0.80% | 15351 | 6262.46 | 0.67% | | 300625 | 三雄极光 | 12.30 | 184.94 | -0.10 | -0.81% | 24635 | 3047.41 | 1.51% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 25047 | 3384.52 | 1.12% | | 301312 | 智立方 | 45.80 | 61.15 | -0.38 | -0.82% | 48555 | 22072.37 | 8.02% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 64726 | 9251.591 | 0.73% | | 300146 | 汤臣倍健 | 11.75 | 52.48 | -0.10 | -0.84% | 87188 | 10259.24 | 0.77% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 186805 | 4393.44 | 0.95% | | 300760 | 迈瑞医疗 | 225.30 | 24.53 | -1.93 | -0.85% | 43997 | 99235.64 | 0.36% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 688327 | 云从科技-UW | 16.10 | -25.37 | -0.14 | -0.86% | 344293.5 | 55213.49 | 4.13% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 184900 | 12721.76 | 1.63% | | 002920 | 德赛西威 | 102.03 | 25.71 | -0.89 | -0.86% | 24736 | 25228.63 | 0.45% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.12 | -0.87% | 44171 | 6021.8 | 5.04% | | 301381 | 赛维时代 | 20.32 | 46.83 | -0.18 | -0.88% | 29199 | 5898.48 | 1.49% | | 002192 | 融捷股份 | 34.66 | 43.44 | -0.31 | -0.89% | 52204 | 18142.9 | 2.01% | | 300377 | 赢时胜 | 24.15 | -44.79 | -0.22 | -0.90% | 98671 | 23860.16 | 1.48% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 39657 | 2531.12 | 0.77% | | 002035 | 华帝股份 | 6.36 | 11.55 | -0.06 | -0.93% | 66386 | 4228.96 | 0.85% | | 000921 | 海信家电 | 25.26 | 10.26 | -0.24 | -0.94% | 105457 | 26682.99 | 1.15% | | 300130 | 新国都 | 29.17 | 97.42 | -0.28 | -0.95% | 98567 | 28858.17 | 2.27% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 186162 | 7689.9 | 2.60% | | 603328 | 依顿电子 | 10.25 | 22.80 | -0.10 | -0.97% | 148724 | 15214.66 | 1.49% | | 000712 | 锦龙股份 | 14.18 | -151.39 | -0.14 | -0.98% | 159753 | 22594.76 | 1.78% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.07 | -0.99% | 260800 | 18346.76 | 2.30% | | 600332 | 白云山 | 26.91 | 16.21 | -0.27 | -0.99% | 100440 | 27069.72 | 0.71% | | 688775 | 影石创新 | 163.15 | 66.07 | -1.64 | -1.00% | 15999.26 | 26128.13 | 5.25% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.03 | -1.00% | 255246 | 7540.05 | 1.05% | | 301658 | 首航新能 | 32.60 | 51.25 | -0.33 | -1.00% | 20909 | 6806.7 | 5.40% | | 300769 | 德方纳米 | 32.40 | -6.88 | -0.33 | -1.01% | 48298 | 15613.85 | 1.92% | | 002584 | 西陇科学 | 8.80 | 81.27 | -0.09 | -1.01% | 158371 | 13850.31 | 3.66% | | 001389 | 广合科技 | 63.38 | 34.94 | -0.65 | -1.02% | 52925 | 33468.76 | 3.52% | | 603063 | 禾望电气 | 37.71 | 34.94 | -0.39 | -1.02% | 295477 | 110820.2 | 6.50% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104600 | 2948.56 | 1.00% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 85325 | 4043.87 | 0.44% | | 600325 | 华发股份 | 4.73 | -89.82 | -0.05 | -1.05% | 199381 | 9470.1 | 0.72% | | 600446 | 金证股份 | 18.76 | -81.41 | -0.20 | -1.05% | 227291 | 42342.5 | 2.40% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | -0.18 | -1.06% | 34683 | 5819.67 | 2.30% | | 002668 | TCL智家 | 10.22 | 10.11 | -0.11 | -1.06% | 113724 | 11666.88 | 1.05% | | 002575 | 群兴玩具 | 8.34 | -169.01 | -0.09 | -1.07% | 141175 | 11863.14 | 2.44% | | 600383 | 金地集团 | 3.70 | -2.57 | -0.04 | -1.07% | 472026 | 17510.47 | 1.05% | | 688318 | 财富趋势 | 118.96 | 101.48 | -1.29 | -1.07% | 33000.94 | 39307.38 | 1.29% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.05 | -1.08% | 170414 | 7760.03 | 2.69% | | 002163 | 海南发展 | 10.03 | -23.24 | -0.11 | -1.08% | 149128 | 14955.85 | 1.86% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.04 | -1.09% | 117050 | 4263.86 | 0.75% | | 603608 | 天创时尚 | 6.19 | -29.81 | -0.07 | -1.12% | 36639 | 2275.59 | 0.87% | | 002774 | 快意电梯 | 10.61 | 31.20 | -0.12 | -1.12% | 97217 | 10332.74 | 3.45% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.09 | -1.12% | 186469 | 14801.37 | 1.48% | | 002876 | 三利谱 | 27.03 | 70.17 | -0.31 | -1.13% | 33763 | 9121.609 | 2.27% | | 603848 | 好太太 | 17.36 | 30.85 | -0.20 | -1.14% | 17072 | 2964.56 | 0.42% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 89655 | 29907.97 | 0.48% | | 836807 | 奔朗新材 | 18.37 | 159.66 | -0.22 | -1.18% | 67156 | 12501.01 | 5.76% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 749982 | 68202.72 | 1.09% | | 002399 | 海普瑞 | 13.09 | 29.63 | -0.16 | -1.21% | 62792 | 8220.85 | 0.50% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6512 | 1839.103 | 2.25% | | 002856 | 美芝股份 | 11.69 | -5.61 | -0.15 | -1.27% | 24418 | 2864.95 | 2.03% | | 002292 | 奥飞娱乐 | 9.35 | -48.23 | -0.12 | -1.27% | 293397 | 27437.02 | 2.88% | | 301365 | 矩阵股份 | 19.25 | 101.73 | -0.25 | -1.28% | 88689 | 17048.72 | 19.13% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.08 | -1.29% | 75976 | 4699 | 1.62% | | 688671 | 碧兴物联 | 23.02 | -38.55 | -0.30 | -1.29% | 11902.96 | 2732.01 | 2.60% | | 002723 | 小崧股份 | 7.66 | -10.34 | -0.10 | -1.29% | 63079 | 4844.82 | 1.99% | | 000034 | 神州数码 | 39.83 | 38.54 | -0.52 | -1.29% | 207149 | 82664.42 | 3.49% | | 002638 | 勤上股份 | 2.27 | -13.00 | -0.03 | -1.30% | 159605 | 3628.61 | 1.18% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 162468 | 4905.61 | 0.41% | | 002291 | 遥望科技 | 6.67 | -6.25 | -0.09 | -1.33% | 342125 | 22759.08 | 3.94% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.04 | -1.36% | 252496 | 7334.169 | 2.79% | | 601138 | 工业富联 | 32.55 | 26.64 | -0.45 | -1.36% | 1048307 | 341381.2 | 0.53% | | 300601 | 康泰生物 | 17.35 | 113.98 | -0.24 | -1.36% | 164734 | 28328.47 | 1.83% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 601996 | 47896.01 | 3.49% | | 300147 | ST香雪 | 7.91 | -5.74 | -0.11 | -1.37% | 80003 | 6322.84 | 1.22% | | 002970 | 锐明技术 | 45.24 | 23.91 | -0.63 | -1.37% | 19839 | 8988.17 | 1.64% | | 836957 | 汉维科技 | 15.60 | 120.37 | -0.22 | -1.39% | 3634 | 566.8695 | 0.85% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.03 | -1.42% | 2096511 | 43398.72 | 1.52% | | 688332 | 中科蓝讯 | 98.36 | 40.89 | -1.42 | -1.42% | 14613.35 | 14446.9 | 3.30% | | 002862 | 实丰文化 | 18.57 | 412.19 | -0.27 | -1.43% | 27703 | 5139.77 | 2.19% | | 688159 | 有方科技 | 57.69 | 90.67 | -0.84 | -1.44% | 26795.79 | 15397.52 | 2.89% | | 002511 | 中顺洁柔 | 7.50 | 199.89 | -0.11 | -1.45% | 117143 | 8832.32 | 0.93% | | 000676 | 智度股份 | 8.76 | 54.90 | -0.13 | -1.46% | 169643 | 14883.34 | 1.34% | | 688726 | 拉普拉斯 | 46.22 | 23.22 | -0.69 | -1.47% | 20085.25 | 9230.807 | 5.53% | | 300348 | 长亮科技 | 16.55 | 678.13 | -0.25 | -1.49% | 265184 | 44126.35 | 3.74% | | 300679 | 电连技术 | 48.79 | 35.50 | -0.74 | -1.49% | 69677 | 33960.7 | 1.94% | | 002594 | 比亚迪 | 104.21 | 21.19 | -1.59 | -1.50% | 319964 | 332077.3 | 0.92% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.18 | -1.55% | 77820 | 8887.78 | 2.70% | | 300468 | 四方精创 | 37.35 | 310.52 | -0.59 | -1.56% | 278863 | 104356.7 | 5.26% | | 300723 | 一品红 | 74.53 | -57.65 | -1.19 | -1.57% | 82473 | 60890.37 | 1.97% | | 688343 | 云天励飞-U | 59.30 | -40.39 | -0.95 | -1.58% | 94274.69 | 55993.47 | 3.57% | | 833075 | 柏星龙 | 31.99 | 67.09 | -0.52 | -1.60% | 8090 | 2609.999 | 2.32% | | 002678 | 珠江钢琴 | 4.87 | -24.72 | -0.08 | -1.62% | 100760 | 4886.95 | 0.74% | | 300938 | 信测标准 | 24.30 | 32.31 | -0.40 | -1.62% | 81148 | 19753.6 | 5.30% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 373969 | 13620.51 | 2.69% | | 002923 | 润都股份 | 13.83 | 364.82 | -0.23 | -1.64% | 190878 | 26156.14 | 7.40% | | 002705 | 新宝股份 | 14.64 | 10.55 | -0.25 | -1.68% | 57734 | 8476.44 | 0.71% | | 300737 | 科顺股份 | 5.26 | 183.35 | -0.09 | -1.68% | 107424 | 5660.81 | 1.21% | | 688612 | 威迈斯 | 30.30 | 32.97 | -0.52 | -1.69% | 13363.34 | 4094.892 | 0.53% | | 601615 | 明阳智能 | 11.07 | 73.10 | -0.19 | -1.69% | 195350 | 21679.4 | 0.86% | | 002416 | 爱施德 | 12.21 | 28.04 | -0.21 | -1.69% | 106117 | 12956.76 | 0.87% | | 301042 | 安联锐视 | 39.87 | 41.45 | -0.69 | -1.70% | 17929 | 7178.169 | 2.72% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 69254 | 1611.87 | 0.88% | | 300085 | 银之杰 | 41.08 | -235.35 | -0.72 | -1.72% | 131896 | 54319.08 | 2.02% | | 002841 | 视源股份 | 35.47 | 25.86 | -0.63 | -1.75% | 37902 | 13495.58 | 0.73% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 152966 | 33248.95 | 3.35% | | 000513 | 丽珠集团 | 41.40 | 17.91 | -0.75 | -1.78% | 113248 | 46797.12 | 1.94% | | 300546 | 雄帝科技 | 26.31 | 234.49 | -0.50 | -1.86% | 77281 | 20415.59 | 5.76% | | 002475 | 立讯精密 | 35.95 | 18.70 | -0.69 | -1.88% | 597406 | 215091.6 | 0.83% | | 688114 | 华大智造 | 67.63 | -52.83 | -1.37 | -1.99% | 40175.79 | 26807.26 | 1.89% | | 837023 | 芭薇股份 | 18.74 | 45.35 | -0.38 | -1.99% | 18863 | 3549.768 | 2.96% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.18 | -2.00% | 439053 | 38890.32 | 7.01% | | 301369 | 联动科技 | 57.12 | 191.85 | -1.17 | -2.01% | 11142 | 6384.65 | 4.45% | | 603863 | 松炀资源 | 17.76 | -15.72 | -0.37 | -2.04% | 195339 | 34795.28 | 9.55% | | 300635 | 中达安 | 14.00 | -37.34 | -0.30 | -2.10% | 55368 | 7810.74 | 4.62% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 464139 | 12731.52 | 1.77% | | 000685 | 中山公用 | 9.57 | 10.73 | -0.21 | -2.15% | 86262 | 8330.81 | 0.69% | | 300675 | 建科院 | 15.89 | -215.35 | -0.35 | -2.16% | 49559 | 7893.91 | 3.38% | | 603630 | 拉芳家化 | 21.74 | 184.92 | -0.48 | -2.16% | 41932 | 9059.74 | 1.86% | | 603920 | 世运电路 | 32.84 | 31.72 | -0.75 | -2.23% | 323770 | 107055.4 | 4.49% | | 002905 | 金逸影视 | 9.95 | -2025.45 | -0.23 | -2.26% | 209720 | 21353.9 | 6.00% | | 301200 | 大族数控 | 72.03 | 86.49 | -1.70 | -2.31% | 76708 | 54264.64 | 12.32% | | 688627 | 精智达 | 91.78 | 110.07 | -2.26 | -2.40% | 21258.72 | 19672.39 | 2.94% | | 688177 | 百奥泰 | 30.65 | -26.19 | -0.78 | -2.48% | 46211.9 | 14148.32 | 1.12% | | 600323 | 瀚蓝环境 | 26.78 | 12.82 | -0.72 | -2.62% | 58167 | 15895.35 | 0.71% | | 600673 | 东阳光 | 14.02 | 76.13 | -0.38 | -2.64% | 329728 | 46994.22 | 1.10% | | 002294 | 信立泰 | 50.04 | 92.72 | -1.36 | -2.65% | 68253 | 34207.13 | 0.61% | | 300454 | 深信服 | 108.42 | 104.91 | -3.01 | -2.70% | 58813 | 64157.69 | 2.11% | | 300476 | 胜宏科技 | 186.11 | 86.07 | -5.24 | -2.74% | 265677 | 493993.2 | 3.11% | | 603268 | *ST松发 | 45.90 | -454.90 | -1.39 | -2.94% | 9090 | 4202.4 | 0.73% | | 603882 | 金域医学 | 30.50 | -36.19 | -0.94 | -2.99% | 90272 | 27327.18 | 1.96% | | 300811 | 铂科新材 | 56.89 | 43.53 | -1.83 | -3.12% | 84032 | 48024.44 | 3.65% | | 603228 | 景旺电子 | 60.10 | 48.18 | -2.05 | -3.30% | 260800 | 157187.5 | 2.79% | | 002492 | 恒基达鑫 | 6.73 | 44.41 | -0.23 | -3.30% | 111980 | 7592.98 | 2.81% | | 002317 | 众生药业 | 20.81 | -66.04 | -0.73 | -3.39% | 1205807 | 246494.1 | 15.83% | | 688321 | 微芯生物 | 36.15 | -127.72 | -1.30 | -3.47% | 159620.8 | 57325.34 | 3.91% | | 688183 | 生益电子 | 50.69 | 83.38 | -1.94 | -3.69% | 146343.5 | 74657.64 | 1.76% | | 300238 | 冠昊生物 | 18.29 | 173.88 | -0.71 | -3.74% | 275512 | 49799.87 | 10.39% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.37 | -4.18% | 398446 | 33956.6 | 10.86% | | 002938 | 鹏鼎控股 | 49.34 | 31.67 | -2.16 | -4.19% | 317751 | 157988.6 | 1.38% | | 002436 | 兴森科技 | 17.44 | -138.68 | -0.80 | -4.39% | 1142327 | 200674.9 | 7.56% | | 002577 | 雷柏科技 | 20.10 | 184.86 | -0.94 | -4.47% | 75595 | 15175.56 | 2.68% | | 836871 | 派特尔 | 17.98 | 56.43 | -0.90 | -4.77% | 27543 | 4977.874 | 6.23% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 600764 | 45445.65 | 8.42% | | 600684 | 珠江股份 | 4.53 | 163.80 | -0.35 | -7.17% | 697774 | 32209.18 | 8.18% | | 001221 | C悍高 | 53.64 | 38.00 | -5.98 | -10.03% | 129133 | 72018.95 | 36.97% |
|