|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)广东省上涨家数:294下跌家数:568平均涨幅:-0.58%平均换手:4.72%总成交额:4712.80亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54549 | 23816.48 | 9.61% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96710.25 | 54280.05 | 10.96% | | 301391 | 卡莱特 | 71.84 | 467.06 | +8.98 | +14.29% | 61236 | 41986.05 | 12.42% | | 301308 | 江波龙 | 127.95 | -667.61 | +13.96 | +12.25% | 269657 | 341037 | 9.83% | | 301630 | 同宇新材 | 212.40 | 63.20 | +23.00 | +12.14% | 29507 | 59644.12 | 29.51% | | 836957 | 汉维科技 | 17.98 | 373.54 | +1.90 | +11.82% | 88995 | 16532.28 | 20.84% | | 300591 | 万里马 | 10.95 | -23.87 | +1.14 | +11.62% | 955483.1 | 100949.5 | 27.26% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 767254 | 35454.29 | 7.93% | | 300833 | 浩洋股份 | 47.16 | 33.80 | +4.30 | +10.03% | 56486 | 26577.22 | 6.95% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 616309 | 55894.13 | 13.16% | | 000014 | 沙河股份 | 18.45 | -78.87 | +1.68 | +10.02% | 250022 | 43406.9 | 10.33% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 45842 | 12326.57 | 3.32% | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 240465 | 52145.22 | 11.39% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204957 | 286461.8 | 12.83% | | 603863 | 松炀资源 | 23.87 | -22.07 | +2.17 | +10.00% | 242714 | 56133.07 | 11.86% | | 001221 | 悍高集团 | 61.28 | 40.87 | +5.57 | +10.00% | 107318 | 62750.71 | 30.73% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 607205 | 89634.16 | 8.81% | | 002213 | 大为股份 | 18.54 | -88.28 | +1.43 | +8.36% | 627195 | 115771.3 | 30.40% | | 002683 | 广东宏大 | 44.87 | 34.49 | +3.23 | +7.76% | 302050 | 135494.2 | 4.57% | | 688228 | 开普云 | 186.80 | 309.51 | +12.74 | +7.32% | 51872.07 | 96749.72 | 7.68% | | 300408 | 三环集团 | 48.33 | 38.56 | +3.03 | +6.69% | 614955 | 295718.7 | 3.29% | | 002456 | 欧菲光 | 14.36 | -537.86 | +0.87 | +6.45% | 8100590 | 1169365 | 24.45% | | 001212 | 中旗新材 | 56.18 | 1120.03 | +3.10 | +5.84% | 165638 | 93744.28 | 10.39% | | 300350 | 华鹏飞 | 6.65 | -878.76 | +0.36 | +5.72% | 821679.1 | 55814.07 | 17.42% | | 300814 | 中富电路 | 52.00 | 338.61 | +2.63 | +5.33% | 164768 | 84473 | 8.61% | | 603813 | *ST原尚 | 23.94 | -40.04 | +1.14 | +5.00% | 24156 | 5757.093 | 2.69% | | 688548 | 广钢气体 | 11.76 | 67.55 | +0.56 | +5.00% | 387751.2 | 45729.92 | 5.61% | | 002938 | 鹏鼎控股 | 57.68 | 32.86 | +2.73 | +4.97% | 519708 | 297355.4 | 2.25% | | 301392 | 汇成真空 | 187.62 | 363.24 | +8.82 | +4.93% | 91207 | 173539.7 | 22.36% | | 002822 | *ST中装 | 3.62 | -1.92 | +0.17 | +4.93% | 250284 | 8917.358 | 3.22% | | 301629 | 矽电股份 | 182.88 | 134.85 | +8.53 | +4.89% | 47634 | 89582.69 | 45.66% | | 002654 | 万润科技 | 14.38 | 245.80 | +0.67 | +4.89% | 1444181 | 208312.6 | 18.16% | | 301479 | 弘景光电 | 100.33 | 51.83 | +4.52 | +4.72% | 32963 | 32610.09 | 15.70% | | 300979 | 华利集团 | 55.90 | 17.96 | +2.50 | +4.68% | 44508 | 24464.82 | 0.38% | | 301458 | 钧崴电子 | 38.13 | 85.55 | +1.69 | +4.64% | 93210 | 35460.96 | 14.44% | | 002475 | 立讯精密 | 55.41 | 27.50 | +2.30 | +4.33% | 3197040 | 1782757 | 4.42% | | 002548 | 金新农 | 5.22 | 86.77 | +0.21 | +4.19% | 1024870 | 52132.84 | 12.74% | | 002875 | 安奈儿 | 17.50 | -32.91 | +0.70 | +4.17% | 130502 | 22733.5 | 7.15% | | 301590 | 优优绿能 | 200.00 | 37.91 | +7.98 | +4.16% | 19258 | 38838.09 | 23.59% | | 000070 | 特发信息 | 11.58 | -26.44 | +0.46 | +4.14% | 1111486 | 126811.9 | 12.51% | | 301021 | 英诺激光 | 40.88 | 168.88 | +1.59 | +4.05% | 134997 | 55592.24 | 8.88% | | 002911 | 佛燃能源 | 11.69 | 17.35 | +0.45 | +4.00% | 258014 | 30235.57 | 2.05% | | 600162 | 香江控股 | 2.99 | -90126.65 | +0.11 | +3.82% | 6012606 | 184502.3 | 18.40% | | 688248 | 南网科技 | 50.97 | 81.05 | +1.87 | +3.81% | 76825.98 | 39065.59 | 3.36% | | 002402 | 和而泰 | 45.61 | 81.12 | +1.66 | +3.78% | 1573158 | 723852.3 | 19.52% | | 301489 | 思泉新材 | 239.80 | 322.43 | +8.72 | +3.77% | 32127 | 75192.3 | 6.75% | | 300939 | 秋田微 | 37.41 | 51.33 | +1.35 | +3.74% | 83145 | 30631.63 | 6.93% | | 688125 | 安达智能 | 51.71 | -55.40 | +1.81 | +3.63% | 14516.26 | 7379.408 | 6.45% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.14 | +3.60% | 6984335 | 291341.6 | 26.29% | | 300235 | 方直科技 | 12.82 | 305.50 | +0.44 | +3.55% | 156816 | 19607.37 | 7.72% | | 002138 | 顺络电子 | 35.62 | 30.23 | +1.22 | +3.55% | 372672 | 132751.1 | 4.93% | | 300219 | 鸿利智汇 | 7.90 | 323.05 | +0.27 | +3.54% | 929535.1 | 72512.76 | 13.15% | | 002319 | 乐通股份 | 11.96 | -239.88 | +0.40 | +3.46% | 121431 | 14416.65 | 6.07% | | 300131 | 英唐智控 | 11.80 | 242.53 | +0.39 | +3.42% | 1089174 | 130232 | 10.45% | | 301366 | 一博科技 | 41.97 | 234.08 | +1.38 | +3.40% | 109110 | 46717.89 | 14.30% | | 001979 | 招商蛇口 | 9.54 | 21.24 | +0.31 | +3.36% | 926391.1 | 86853.98 | 1.10% | | 002841 | 视源股份 | 40.46 | 32.23 | +1.28 | +3.27% | 109905 | 44517.65 | 2.11% | | 688312 | 燕麦科技 | 29.96 | 43.25 | +0.94 | +3.24% | 28874.84 | 8527.75 | 1.98% | | 001326 | 联域股份 | 44.04 | 78.40 | +1.34 | +3.14% | 34325 | 14887.62 | 14.24% | | 000002 | 万科A | 6.98 | -1.61 | +0.21 | +3.10% | 2733152 | 188112.3 | 2.81% | | 300925 | 法本信息 | 26.67 | 99.58 | +0.80 | +3.09% | 386133 | 101640.6 | 11.05% | | 300917 | 特发服务 | 47.35 | 64.96 | +1.39 | +3.02% | 117774 | 54708.79 | 6.97% | | 300791 | 仙乐健康 | 25.00 | 23.16 | +0.73 | +3.01% | 57868 | 14420.02 | 2.25% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 401579 | 18192.2 | 5.94% | | 600325 | 华发股份 | 5.68 | -110.59 | +0.16 | +2.90% | 813558 | 45273.1 | 2.96% | | 301305 | 朗坤科技 | 21.70 | 21.60 | +0.61 | +2.89% | 79820 | 17394.55 | 6.45% | | 002647 | *ST仁东 | 6.80 | -20.60 | +0.19 | +2.87% | 389758 | 26379.81 | 5.75% | | 301123 | 奕东电子 | 51.52 | -209.06 | +1.43 | +2.85% | 162074 | 82261.24 | 6.94% | | 300532 | 今天国际 | 14.08 | 28.78 | +0.39 | +2.85% | 219926 | 30999.25 | 5.10% | | 000006 | 深振业A | 7.99 | -8.34 | +0.22 | +2.83% | 648807 | 50808.01 | 4.81% | | 688622 | 禾信仪器 | 109.00 | -185.57 | +2.99 | +2.82% | 16057.02 | 17379.15 | 2.28% | | 002791 | 坚朗五金 | 23.15 | 149.86 | +0.63 | +2.80% | 75128 | 17180.96 | 3.93% | | 301330 | 熵基科技 | 35.03 | 41.71 | +0.95 | +2.79% | 112498 | 38944.83 | 9.88% | | 688525 | 佰维存储 | 79.97 | -107.27 | +2.13 | +2.74% | 364951.4 | 296343.1 | 11.31% | | 001268 | 联合精密 | 33.63 | 40.69 | +0.89 | +2.72% | 37847 | 12488.28 | 6.01% | | 601138 | 工业富联 | 66.10 | 49.36 | +1.74 | +2.70% | 2368673 | 1578101 | 1.19% | | 001202 | 炬申股份 | 17.37 | 34.96 | +0.45 | +2.66% | 284363 | 51849.96 | 24.34% | | 001382 | 新亚电缆 | 21.21 | 64.90 | +0.54 | +2.61% | 70732 | 14997.92 | 11.76% | | 870976 | 视声智能 | 28.53 | 39.81 | +0.70 | +2.52% | 29967 | 8492.767 | 6.79% | | 603608 | 天创时尚 | 7.38 | -41.49 | +0.18 | +2.50% | 85178 | 6234.771 | 2.03% | | 002518 | 科士达 | 40.41 | 54.67 | +0.97 | +2.46% | 345006 | 137597.4 | 6.10% | | 300756 | 金马游乐 | 41.29 | 236.68 | +0.99 | +2.46% | 43423 | 17810.21 | 3.31% | | 603833 | 欧派家居 | 56.24 | 13.04 | +1.34 | +2.44% | 43418 | 24239.05 | 0.71% | | 300679 | 电连技术 | 58.71 | 44.75 | +1.35 | +2.35% | 134615 | 77926.62 | 3.75% | | 301038 | 深水规院 | 28.35 | 4608.82 | +0.65 | +2.35% | 112211 | 32105.79 | 5.03% | | 002233 | 塔牌集团 | 8.87 | 14.16 | +0.20 | +2.31% | 96853 | 8537.472 | 0.81% | | 601615 | 明阳智能 | 13.77 | 105.89 | +0.31 | +2.30% | 701572 | 96936.03 | 3.09% | | 003012 | 东鹏控股 | 7.19 | 24.72 | +0.16 | +2.28% | 115227 | 8232.461 | 1.01% | | 002867 | 周大生 | 13.98 | 15.14 | +0.31 | +2.27% | 90857 | 12592.66 | 0.84% | | 002889 | 东方嘉盛 | 15.92 | 42.35 | +0.35 | +2.25% | 81828 | 13015 | 3.26% | | 002429 | 兆驰股份 | 6.83 | 22.85 | +0.15 | +2.25% | 2231816 | 153504.1 | 4.93% | | 301200 | 大族数控 | 113.88 | 115.04 | +2.48 | +2.23% | 67260 | 75417.88 | 1.60% | | 688522 | 纳睿雷达 | 44.58 | 105.80 | +0.97 | +2.22% | 52436.57 | 23195.07 | 4.33% | | 000893 | 亚钾国际 | 36.51 | 21.97 | +0.79 | +2.21% | 113003 | 41049.94 | 1.39% | | 600048 | 保利发展 | 7.93 | 325.02 | +0.17 | +2.19% | 2611282 | 204266.4 | 2.18% | | 000050 | 深天马A | 9.90 | 910.89 | +0.21 | +2.17% | 414971 | 41025.23 | 1.69% | | 002888 | 惠威科技 | 18.96 | 131.30 | +0.40 | +2.16% | 37151 | 6971.58 | 4.96% | | 002356 | 赫美集团 | 3.80 | -155.81 | +0.08 | +2.15% | 1004163 | 37629.66 | 7.66% | | 301326 | 捷邦科技 | 111.30 | -156.47 | +2.30 | +2.11% | 32554 | 36728.46 | 11.92% | | 603038 | 华立股份 | 17.19 | 202.32 | +0.34 | +2.02% | 98902 | 17007.2 | 3.68% | | 301387 | 光大同创 | 42.64 | 102.11 | +0.84 | +2.01% | 61909 | 27169.04 | 14.50% | | 301381 | 赛维时代 | 25.50 | 69.65 | +0.50 | +2.00% | 135464 | 34509.57 | 6.94% | | 002681 | 奋达科技 | 7.77 | 497.49 | +0.15 | +1.97% | 1300081 | 100950.4 | 8.48% | | 603322 | 超讯通信 | 42.14 | -370.70 | +0.81 | +1.96% | 130967 | 54764.04 | 8.31% | | 688628 | 优利德 | 36.58 | 22.95 | +0.70 | +1.95% | 25877.76 | 9440.028 | 2.32% | | 600383 | 金地集团 | 4.20 | -2.94 | +0.08 | +1.94% | 1354547 | 55840.74 | 3.00% | | 688518 | 联赢激光 | 26.50 | 52.51 | +0.49 | +1.88% | 132654.9 | 35191.92 | 3.89% | | 002855 | 捷荣技术 | 18.93 | -12.66 | +0.35 | +1.88% | 91978 | 17535.26 | 3.74% | | 600728 | 佳都科技 | 7.13 | 71.59 | +0.13 | +1.86% | 1385540 | 98656.07 | 6.50% | | 688627 | 精智达 | 147.02 | 190.53 | +2.61 | +1.81% | 53712.48 | 80928.38 | 7.42% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | +0.15 | +1.79% | 164445 | 13985.61 | 1.30% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.19 | +1.78% | 101295 | 10942.24 | 4.05% | | 300620 | 光库科技 | 125.34 | 352.86 | +2.18 | +1.77% | 382767 | 483208.1 | 15.49% | | 002853 | 皮阿诺 | 12.11 | -5.65 | +0.21 | +1.76% | 41305 | 4999.084 | 3.21% | | 601228 | 广州港 | 3.46 | 28.72 | +0.06 | +1.76% | 345583 | 11835.48 | 0.46% | | 002436 | 兴森科技 | 23.64 | -212.64 | +0.40 | +1.72% | 1835008 | 440061.9 | 12.15% | | 001914 | 招商积余 | 11.90 | 14.35 | +0.20 | +1.71% | 80162 | 9469.188 | 0.76% | | 002918 | 蒙娜丽莎 | 16.28 | 181.39 | +0.27 | +1.69% | 136384 | 22153.76 | 6.40% | | 002902 | 铭普光磁 | 24.97 | -20.63 | +0.41 | +1.67% | 210166 | 52458.24 | 11.83% | | 300638 | 广和通 | 31.25 | 43.30 | +0.51 | +1.66% | 346403 | 108202.7 | 6.50% | | 837023 | 芭薇股份 | 19.02 | 44.58 | +0.31 | +1.66% | 23475 | 4454.978 | 3.69% | | 300042 | 朗科科技 | 26.56 | -61.29 | +0.43 | +1.65% | 214311 | 57479.22 | 10.70% | | 301263 | 泰恩康 | 36.82 | 263.06 | +0.59 | +1.63% | 61884 | 22773 | 2.04% | | 832110 | 雷特科技 | 43.10 | 35.78 | +0.69 | +1.63% | 13643 | 5886.591 | 8.40% | | 000029 | 深深房A | 28.34 | -361.52 | +0.45 | +1.61% | 74605 | 21184.24 | 0.84% | | 002192 | 融捷股份 | 35.50 | 68.45 | +0.54 | +1.54% | 93856 | 33425.02 | 3.62% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.09 | +1.53% | 648331 | 38137.2 | 3.44% | | 300781 | 因赛集团 | 41.33 | -162.26 | +0.62 | +1.52% | 57987 | 24166.52 | 4.80% | | 002831 | 裕同科技 | 26.71 | 16.78 | +0.40 | +1.52% | 34334 | 9105.184 | 0.67% | | 002170 | 芭田股份 | 10.56 | 14.28 | +0.15 | +1.44% | 281326 | 29677.27 | 3.59% | | 000533 | 顺钠股份 | 7.10 | 47.37 | +0.10 | +1.43% | 367490 | 25998.16 | 5.37% | | 300438 | 鹏辉能源 | 32.16 | -42.34 | +0.45 | +1.42% | 273356 | 88795.14 | 6.76% | | 002400 | 省广集团 | 8.60 | 145.94 | +0.12 | +1.42% | 1833860 | 155192.7 | 10.62% | | 688175 | 高凌信息 | 22.46 | -46.21 | +0.31 | +1.40% | 22133.87 | 4935.091 | 1.71% | | 003013 | 地铁设计 | 15.29 | 12.35 | +0.21 | +1.39% | 29091 | 4427.099 | 0.73% | | 301011 | 华立科技 | 28.28 | 49.61 | +0.38 | +1.36% | 33693 | 9412.521 | 2.42% | | 002352 | 顺丰控股 | 41.08 | 18.65 | +0.55 | +1.36% | 398481 | 163459.3 | 0.84% | | 000021 | 深科技 | 22.21 | 34.07 | +0.29 | +1.32% | 1068841 | 238369.1 | 6.82% | | 300014 | 亿纬锂能 | 71.41 | 41.23 | +0.93 | +1.32% | 786376 | 568315.8 | 4.22% | | 300891 | 惠云钛业 | 10.04 | -423.35 | +0.13 | +1.31% | 107456 | 10749.23 | 3.23% | | 001287 | 中电港 | 21.76 | 53.64 | +0.28 | +1.30% | 342990 | 74921.39 | 7.84% | | 601515 | 东峰集团 | 4.68 | -20.85 | +0.06 | +1.30% | 350583 | 16274.52 | 1.87% | | 688090 | 瑞松科技 | 39.20 | 678.49 | +0.50 | +1.29% | 61660.88 | 24234.91 | 5.04% | | 000039 | 中集集团 | 7.89 | 12.57 | +0.10 | +1.28% | 322918 | 25260.74 | 1.40% | | 688625 | 呈和科技 | 32.10 | 22.40 | +0.40 | +1.26% | 16950.76 | 5387.197 | 0.90% | | 301369 | 联动科技 | 74.83 | 178.23 | +0.93 | +1.26% | 18758 | 14179.14 | 7.47% | | 688612 | 威迈斯 | 39.49 | 36.40 | +0.49 | +1.26% | 27215.27 | 10738.07 | 1.07% | | 605499 | 东鹏饮料 | 299.34 | 39.20 | +3.71 | +1.25% | 22710 | 67779.79 | 0.44% | | 300572 | 安车检测 | 28.70 | -30.96 | +0.35 | +1.23% | 173399 | 50000.63 | 9.44% | | 001209 | 洪兴股份 | 18.89 | 85.69 | +0.23 | +1.23% | 22079 | 4141.073 | 2.30% | | 002101 | 广东鸿图 | 14.20 | 26.49 | +0.17 | +1.21% | 275376 | 38939.91 | 4.16% | | 000066 | 中国长城 | 16.84 | -59.13 | +0.20 | +1.20% | 1253664 | 212137.4 | 3.89% | | 300737 | 科顺股份 | 5.12 | -1995.34 | +0.06 | +1.19% | 99972 | 5083.826 | 1.13% | | 600892 | *ST大晟 | 3.43 | -23.44 | +0.04 | +1.18% | 113925 | 3855.386 | 2.04% | | 688268 | 华特气体 | 58.57 | 42.31 | +0.68 | +1.17% | 48012.28 | 28183.59 | 3.99% | | 000058 | 深赛格 | 9.50 | 344.24 | +0.11 | +1.17% | 106555 | 10068.57 | 1.08% | | 000921 | 海信家电 | 25.33 | 10.29 | +0.29 | +1.16% | 113311 | 28430.02 | 1.23% | | 603336 | 宏辉果蔬 | 9.92 | 463.44 | +0.11 | +1.12% | 231205 | 22970.93 | 3.90% | | 001872 | 招商港口 | 20.80 | 11.32 | +0.23 | +1.12% | 22260 | 4582.836 | 0.13% | | 300448 | 浩云科技 | 6.38 | -75.90 | +0.07 | +1.11% | 139335 | 8845.3 | 3.00% | | 000062 | 深圳华强 | 30.13 | 115.85 | +0.33 | +1.11% | 388779 | 119276.1 | 3.72% | | 688772 | 珠海冠宇 | 22.04 | 56.02 | +0.24 | +1.10% | 296720.5 | 65831.39 | 2.62% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 138967 | 27486.71 | 6.30% | | 301606 | 绿联科技 | 67.26 | 52.65 | +0.71 | +1.07% | 15329 | 10327.04 | 0.70% | | 300177 | 中海达 | 10.49 | 10612.02 | +0.11 | +1.06% | 422764 | 44116.1 | 6.97% | | 300868 | 杰美特 | 31.96 | -190.54 | +0.33 | +1.04% | 32002 | 10248.99 | 3.99% | | 603335 | 迪生力 | 5.82 | -14.23 | +0.06 | +1.04% | 520956 | 30503.72 | 12.17% | | 002425 | ST凯文 | 3.90 | -6.91 | +0.04 | +1.04% | 217376 | 8336.741 | 2.27% | | 000004 | *ST国华 | 10.93 | -9.37 | +0.11 | +1.02% | 85145 | 9192.796 | 6.74% | | 688325 | 赛微微电 | 87.27 | 85.52 | +0.87 | +1.01% | 39184.68 | 34570.89 | 7.28% | | 000045 | 深纺织A | 12.23 | 76.75 | +0.12 | +0.99% | 293765 | 36056.52 | 6.43% | | 000042 | 中洲控股 | 8.20 | -3.84 | +0.08 | +0.99% | 74309 | 6015.178 | 1.12% | | 002291 | 遥望科技 | 6.25 | -5.65 | +0.06 | +0.97% | 331393 | 20421.66 | 3.81% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.11 | +0.96% | 195883 | 22511.81 | 1.02% | | 301110 | 青木科技 | 75.94 | 93.52 | +0.72 | +0.96% | 31198 | 23709.64 | 4.77% | | 002292 | 奥飞娱乐 | 9.52 | -46.42 | +0.09 | +0.95% | 524195 | 49779.66 | 5.15% | | 688638 | 誉辰智能 | 44.65 | -18.17 | +0.42 | +0.95% | 8243.068 | 3653.922 | 3.12% | | 300770 | 新媒股份 | 46.11 | 14.48 | +0.43 | +0.94% | 40063 | 18480.98 | 1.76% | | 002949 | 华阳国际 | 16.09 | 31.21 | +0.15 | +0.94% | 223192 | 35404.52 | 14.70% | | 000025 | 特力A | 17.77 | 53.20 | +0.16 | +0.91% | 90563 | 15980.61 | 2.31% | | 300424 | 航新科技 | 15.65 | -40.51 | +0.14 | +0.90% | 67075 | 10489.66 | 2.74% | | 301588 | 美新科技 | 21.29 | 53.44 | +0.19 | +0.90% | 24429 | 5112.368 | 3.33% | | 601900 | 南方传媒 | 12.91 | 11.84 | +0.11 | +0.86% | 69691 | 8958.258 | 0.79% | | 003037 | 三和管桩 | 8.26 | 55.09 | +0.07 | +0.85% | 62566 | 5166.545 | 1.04% | | 000012 | 南玻A | 4.72 | -36.99 | +0.04 | +0.85% | 131085 | 6138.588 | 0.67% | | 002465 | 海格通信 | 13.20 | -233.70 | +0.11 | +0.84% | 571941 | 75646.11 | 2.31% | | 600685 | 中船防务 | 26.50 | 49.49 | +0.22 | +0.84% | 87618 | 23178.85 | 1.07% | | 000782 | 恒申新材 | 6.06 | -43.09 | +0.05 | +0.83% | 160140 | 9753.595 | 3.03% | | 000333 | 美的集团 | 74.35 | 13.06 | +0.61 | +0.83% | 388478 | 287964.5 | 0.56% | | 002922 | 伊戈尔 | 21.11 | 40.40 | +0.17 | +0.81% | 177358 | 37795.04 | 4.73% | | 002212 | 天融信 | 9.98 | 52.53 | +0.08 | +0.81% | 521041 | 52142.39 | 4.47% | | 600684 | 珠江股份 | 6.28 | 129.81 | +0.05 | +0.80% | 542486 | 33338.67 | 6.36% | | 833075 | 柏星龙 | 32.65 | 60.28 | +0.25 | +0.77% | 12483 | 4034.121 | 3.58% | | 002243 | 力合科创 | 9.17 | 39.28 | +0.07 | +0.77% | 229600 | 21109.26 | 1.91% | | 300576 | 容大感光 | 38.04 | 116.87 | +0.29 | +0.77% | 158507 | 60910.2 | 6.81% | | 002054 | 德美化工 | 6.67 | 47.33 | +0.05 | +0.76% | 91119 | 6081.814 | 2.37% | | 300506 | ST名家汇 | 4.07 | -14.33 | +0.03 | +0.74% | 87376 | 3537.044 | 1.34% | | 603535 | 嘉诚国际 | 12.38 | 30.85 | +0.09 | +0.73% | 91958 | 11378.33 | 1.80% | | 002967 | 广电计量 | 18.76 | 29.59 | +0.13 | +0.70% | 85541 | 15993.22 | 1.58% | | 002163 | 海南发展 | 10.14 | -15.61 | +0.07 | +0.70% | 253791 | 25486.41 | 3.16% | | 002105 | 信隆健康 | 7.30 | -65.20 | +0.05 | +0.69% | 66619 | 4826.972 | 1.83% | | 002167 | 东方锆业 | 14.60 | 42.55 | +0.10 | +0.69% | 487169 | 71533.4 | 6.43% | | 300570 | 太辰光 | 116.99 | 74.83 | +0.80 | +0.69% | 158424 | 185954.4 | 8.24% | | 300359 | 全通教育 | 5.88 | -30.02 | +0.04 | +0.68% | 148604 | 8620.99 | 2.35% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 669303 | 113550.5 | 9.18% | | 300514 | 友讯达 | 14.21 | 17.23 | +0.09 | +0.64% | 38653 | 5478.15 | 2.41% | | 002705 | 新宝股份 | 16.29 | 11.46 | +0.10 | +0.62% | 87995 | 14184.96 | 1.09% | | 301631 | 壹连科技 | 87.80 | 31.54 | +0.53 | +0.61% | 11209 | 9833.07 | 5.83% | | 000676 | 智度股份 | 10.04 | 65.63 | +0.06 | +0.60% | 523881 | 52903.9 | 4.14% | | 600428 | 中远海特 | 6.77 | 11.42 | +0.04 | +0.59% | 323300 | 21775.77 | 1.32% | | 300989 | 蕾奥规划 | 17.04 | -91.22 | +0.10 | +0.59% | 36381 | 6167.366 | 2.42% | | 600872 | 中炬高新 | 18.80 | 18.30 | +0.11 | +0.59% | 73749 | 13794.56 | 0.96% | | 600323 | 瀚蓝环境 | 26.27 | 12.28 | +0.15 | +0.57% | 51170 | 13479.39 | 0.63% | | 000651 | 格力电器 | 40.44 | 6.98 | +0.23 | +0.57% | 393409 | 158319.6 | 0.71% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.03 | +0.55% | 85860 | 4684.797 | 0.95% | | 000011 | 深物业A | 9.20 | -4.94 | +0.05 | +0.55% | 102730 | 9345.92 | 1.95% | | 001313 | 粤海饲料 | 7.54 | -155.92 | +0.04 | +0.53% | 65926 | 4942.99 | 0.94% | | 001338 | 永顺泰 | 11.49 | 19.15 | +0.06 | +0.52% | 45401 | 5200.058 | 1.92% | | 301112 | 信邦智能 | 48.15 | 169.58 | +0.25 | +0.52% | 22746 | 10971.47 | 2.06% | | 001323 | 慕思股份 | 28.07 | 16.24 | +0.14 | +0.50% | 7953 | 2216.588 | 0.89% | | 688389 | 普门科技 | 14.07 | 20.43 | +0.07 | +0.50% | 60659.07 | 8501.737 | 1.42% | | 002311 | 海大集团 | 63.40 | 21.02 | +0.31 | +0.49% | 39837 | 25229.48 | 0.24% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 366842 | 22891.29 | 2.09% | | 300675 | 建科院 | 14.90 | -99.75 | +0.07 | +0.47% | 22326 | 3306.416 | 1.52% | | 002882 | 金龙羽 | 32.74 | 114.99 | +0.15 | +0.46% | 135723 | 44759.97 | 5.50% | | 601139 | 深圳燃气 | 6.56 | 13.91 | +0.03 | +0.46% | 94374 | 6174.786 | 0.33% | | 002197 | ST证通 | 8.85 | -14.48 | +0.04 | +0.45% | 122689 | 10784.53 | 2.30% | | 000017 | 深中华A | 6.71 | 155.71 | +0.03 | +0.45% | 181039 | 12033.81 | 5.98% | | 002955 | 鸿合科技 | 29.23 | 59.03 | +0.13 | +0.45% | 44545 | 13020.9 | 2.27% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 255218 | 11460.45 | 0.81% | | 000690 | 宝新能源 | 4.51 | 10.93 | +0.02 | +0.45% | 294814 | 13240.68 | 1.36% | | 601033 | 永兴股份 | 15.80 | 16.54 | +0.07 | +0.45% | 31397 | 4941.239 | 1.31% | | 002289 | *ST宇顺 | 38.72 | -794.00 | +0.17 | +0.44% | 41899 | 16160.88 | 1.50% | | 600004 | 白云机场 | 9.58 | 18.31 | +0.04 | +0.42% | 189385 | 18019.74 | 0.80% | | 300227 | 光韵达 | 9.60 | -134.16 | +0.04 | +0.42% | 216318 | 20888.71 | 5.24% | | 002327 | 富安娜 | 7.23 | 14.08 | +0.03 | +0.42% | 69738 | 5009.526 | 1.43% | | 600036 | 招商银行 | 41.00 | 6.96 | +0.17 | +0.42% | 836563.1 | 344037.7 | 0.41% | | 001298 | 好上好 | 36.55 | 245.99 | +0.15 | +0.41% | 273860 | 99611.53 | 17.77% | | 300888 | 稳健医疗 | 39.25 | 28.46 | +0.16 | +0.41% | 50953 | 19842.9 | 0.88% | | 002340 | 格林美 | 7.48 | 34.28 | +0.03 | +0.40% | 1359733 | 102081.3 | 2.67% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.09 | +0.40% | 10017 | 2239.969 | 1.52% | | 000069 | 华侨城A | 2.50 | -1.92 | +0.01 | +0.40% | 1555029 | 38101.97 | 2.25% | | 000060 | 中金岭南 | 5.22 | 17.76 | +0.02 | +0.38% | 649449 | 33837.28 | 1.74% | | 002227 | 奥特迅 | 13.15 | -50.62 | +0.05 | +0.38% | 38000 | 4968.125 | 1.55% | | 301033 | 迈普医学 | 74.20 | 52.71 | +0.28 | +0.38% | 6097 | 4559.161 | 1.09% | | 000016 | 深康佳A | 5.59 | -5.19 | +0.02 | +0.36% | 678112 | 38053.07 | 4.25% | | 000828 | 东莞控股 | 11.37 | 11.30 | +0.04 | +0.35% | 53176 | 6024.713 | 0.51% | | 000001 | 平安银行 | 11.45 | 5.11 | +0.04 | +0.35% | 834651.1 | 95500.41 | 0.43% | | 603043 | 广州酒家 | 17.19 | 20.61 | +0.06 | +0.35% | 73846 | 12595.24 | 1.30% | | 301283 | 聚胶股份 | 41.52 | 32.77 | +0.14 | +0.34% | 12317 | 5150.426 | 2.69% | | 600029 | 南方航空 | 6.01 | -54.43 | +0.02 | +0.33% | 470736 | 28102.42 | 0.37% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.02 | +0.33% | 76978 | 4699.206 | 0.85% | | 301602 | 超研股份 | 25.17 | 68.99 | +0.08 | +0.32% | 17538 | 4401.576 | 3.01% | | 300940 | 南极光 | 28.37 | 62.06 | +0.09 | +0.32% | 47602 | 13477.57 | 3.02% | | 300410 | 正业科技 | 9.62 | -26.75 | +0.03 | +0.31% | 273828 | 26084.46 | 7.46% | | 002832 | 比音勒芬 | 16.25 | 12.96 | +0.05 | +0.31% | 56306 | 9150.972 | 1.45% | | 300735 | 光弘科技 | 30.85 | 85.74 | +0.09 | +0.29% | 222779 | 69055.96 | 2.94% | | 688530 | 欧莱新材 | 18.63 | 529.99 | +0.05 | +0.27% | 27645.78 | 5162.139 | 4.08% | | 002741 | 光华科技 | 22.56 | -65.81 | +0.06 | +0.27% | 266732 | 60641.55 | 6.26% | | 002492 | 恒基达鑫 | 7.62 | 43.72 | +0.02 | +0.26% | 85368 | 6536.303 | 2.15% | | 300498 | 温氏股份 | 19.13 | 11.20 | +0.05 | +0.26% | 421535 | 80581.69 | 0.71% | | 002121 | 科陆电子 | 7.72 | -54.76 | +0.02 | +0.26% | 418882 | 32177.08 | 2.99% | | 300857 | 协创数据 | 163.43 | 73.84 | +0.42 | +0.26% | 186861 | 308336.7 | 5.41% | | 301618 | 长联科技 | 59.00 | 106.83 | +0.15 | +0.25% | 6488 | 3822.678 | 2.88% | | 001322 | 箭牌家居 | 8.20 | 138.63 | +0.02 | +0.24% | 44262 | 3605.331 | 2.67% | | 300085 | 银之杰 | 54.70 | -291.57 | +0.13 | +0.24% | 481180 | 264956.6 | 7.38% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.10 | +0.23% | 22374 | 9817.776 | 1.92% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.01 | +0.23% | 196281 | 8638.14 | 1.40% | | 002345 | 潮宏基 | 15.09 | 45.39 | +0.03 | +0.20% | 176020 | 26309.36 | 2.03% | | 000576 | 甘化科工 | 10.98 | 171.38 | +0.02 | +0.18% | 65440 | 7176.733 | 1.51% | | 300147 | ST香雪 | 11.16 | -7.71 | +0.02 | +0.18% | 203638 | 22540.38 | 3.10% | | 002732 | 燕塘乳业 | 16.93 | 32.71 | +0.03 | +0.18% | 15487 | 2604.013 | 0.99% | | 002016 | 世荣兆业 | 5.82 | 186.64 | +0.01 | +0.17% | 127117 | 7347.627 | 1.57% | | 002416 | 爱施德 | 11.88 | 36.12 | +0.02 | +0.17% | 196565 | 23141.44 | 1.61% | | 300778 | 新城市 | 13.17 | -41.90 | +0.02 | +0.15% | 52927 | 6967.689 | 2.60% | | 688618 | 三旺通信 | 26.39 | 123.62 | +0.04 | +0.15% | 13532.93 | 3581.768 | 1.23% | | 000089 | 深圳机场 | 7.07 | 24.96 | +0.01 | +0.14% | 108282 | 7635.687 | 0.53% | | 003010 | 若羽臣 | 43.60 | 97.59 | +0.06 | +0.14% | 63062 | 27513.49 | 2.79% | | 600866 | 星湖科技 | 7.46 | 9.73 | +0.01 | +0.13% | 183708 | 13626.95 | 1.46% | | 603808 | 歌力思 | 7.92 | -10.33 | +0.01 | +0.13% | 48496 | 3806.868 | 1.31% | | 002238 | 天威视讯 | 8.37 | -164.93 | +0.01 | +0.12% | 52746 | 4410.476 | 0.66% | | 600999 | 招商证券 | 17.07 | 13.71 | +0.02 | +0.12% | 483067 | 82565.49 | 0.65% | | 002709 | 天赐材料 | 31.30 | 116.50 | +0.03 | +0.10% | 1806781 | 575826.6 | 13.05% | | 300745 | 欣锐科技 | 21.61 | -23.47 | +0.02 | +0.09% | 56134 | 12199.08 | 3.97% | | 002986 | 宇新股份 | 11.41 | 34.58 | +0.01 | +0.09% | 32637 | 3716.348 | 1.08% | | 002543 | 万和电气 | 11.88 | 12.97 | +0.01 | +0.08% | 29278 | 3465.428 | 0.44% | | 300625 | 三雄极光 | 11.96 | -190.57 | +0.01 | +0.08% | 15466 | 1845.95 | 0.95% | | 600673 | 东阳光 | 24.67 | 97.54 | +0.02 | +0.08% | 772432 | 192494.9 | 2.57% | | 002970 | 锐明技术 | 49.84 | 24.35 | +0.04 | +0.08% | 52344 | 26050.67 | 4.25% | | 002215 | 诺普信 | 13.34 | 19.71 | +0.01 | +0.08% | 298664 | 39947.59 | 3.80% | | 300811 | 铂科新材 | 76.45 | 57.97 | +0.05 | +0.07% | 76342 | 59333.96 | 3.22% | | 300720 | 海川智能 | 25.83 | 114.91 | +0.01 | +0.04% | 36677 | 9387.767 | 2.10% | | 301189 | 奥尼电子 | 32.91 | -29.37 | +0.01 | +0.03% | 15418 | 5043.888 | 1.38% | | 603288 | 海天味业 | 39.80 | 34.22 | +0.01 | +0.03% | 109460 | 43622.68 | 0.20% | | 000027 | 深圳能源 | 6.43 | 15.64 | 0.00 | 0.00% | 156882 | 10080.69 | 0.33% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | 0.00 | 0.00% | 166397 | 4108.17 | 1.10% | | 300130 | 新国都 | 27.81 | 258.83 | 0.00 | 0.00% | 144360 | 39945.02 | 3.33% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 65875 | 1877.7 | 0.63% | | 002572 | 索菲亚 | 13.37 | 11.44 | 0.00 | 0.00% | 84975 | 11349.44 | 1.30% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 74413 | 7526.831 | 2.65% | | 300635 | 中达安 | 14.67 | -39.44 | 0.00 | 0.00% | 36989 | 5421.418 | 3.07% | | 603848 | 好太太 | 29.60 | 62.33 | 0.00 | 0.00% | 97429 | 28600.02 | 2.42% | | 301338 | 凯格精机 | 65.80 | 63.55 | 0.00 | 0.00% | 34910 | 23222.89 | 5.90% | | 301365 | 矩阵股份 | 19.65 | 69.51 | 0.00 | 0.00% | 31386 | 6198.828 | 6.77% | | 301595 | 太力科技 | 41.09 | 58.30 | -0.01 | -0.02% | 10472 | 4290.54 | 4.53% | | 002876 | 三利谱 | 24.89 | 85.41 | -0.01 | -0.04% | 26104 | 6511.514 | 1.75% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.01 | -0.08% | 246526 | 29642.66 | 2.20% | | 002811 | 郑中设计 | 11.98 | 29.51 | -0.01 | -0.08% | 52777 | 6314.334 | 1.86% | | 301051 | 信濠光电 | 23.13 | -10.54 | -0.02 | -0.09% | 26582 | 6161.254 | 1.65% | | 002668 | TCL智家 | 10.09 | 9.96 | -0.01 | -0.10% | 119736 | 11995.53 | 1.10% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | -0.02 | -0.11% | 14990 | 2806.062 | 1.58% | | 002769 | 普路通 | 9.07 | -11700.08 | -0.01 | -0.11% | 120583 | 10887.8 | 3.23% | | 002884 | 凌霄泵业 | 17.20 | 13.39 | -0.02 | -0.12% | 38089 | 6551.914 | 1.39% | | 600332 | 白云山 | 25.54 | 14.82 | -0.03 | -0.12% | 119427 | 30389.99 | 0.85% | | 301577 | 美信科技 | 62.92 | 90.24 | -0.08 | -0.13% | 10836 | 6872.735 | 5.75% | | 002763 | 汇洁股份 | 7.19 | 45.69 | -0.01 | -0.14% | 64313 | 4598.569 | 2.12% | | 600030 | 中信证券 | 28.31 | 16.88 | -0.04 | -0.14% | 1662300 | 471734.1 | 1.48% | | 600098 | 广州发展 | 6.58 | 10.39 | -0.01 | -0.15% | 181580 | 11915.53 | 0.52% | | 002035 | 华帝股份 | 6.42 | 11.90 | -0.01 | -0.16% | 74467 | 4769.996 | 0.95% | | 301486 | 致尚科技 | 98.88 | 60.88 | -0.16 | -0.16% | 75594 | 74691 | 10.43% | | 603233 | 大参林 | 17.34 | 18.71 | -0.03 | -0.17% | 60727 | 10462.18 | 0.53% | | 002676 | 顺威股份 | 10.57 | 108.87 | -0.02 | -0.19% | 225123 | 23665.58 | 3.13% | | 603991 | 至正股份 | 62.49 | -99.11 | -0.12 | -0.19% | 14779 | 9295.016 | 1.98% | | 300252 | 金信诺 | 15.43 | 706.63 | -0.03 | -0.19% | 1051939 | 167233.4 | 18.83% | | 002973 | 侨银股份 | 15.28 | 25.84 | -0.03 | -0.20% | 53442 | 8194.366 | 2.40% | | 301039 | 中集车辆 | 9.01 | 18.25 | -0.02 | -0.22% | 126389 | 11337.97 | 0.87% | | 301558 | 三态股份 | 8.93 | -908.36 | -0.02 | -0.22% | 107362 | 9601.629 | 4.90% | | 301223 | 中荣股份 | 17.65 | 22.52 | -0.04 | -0.23% | 10254 | 1805.734 | 0.92% | | 300319 | 麦捷科技 | 12.53 | 32.57 | -0.03 | -0.24% | 268776 | 33865.19 | 3.24% | | 002420 | 毅昌科技 | 7.76 | 54.37 | -0.02 | -0.26% | 699703.1 | 55890.55 | 17.51% | | 000090 | 天健集团 | 3.70 | 16.65 | -0.01 | -0.27% | 361519 | 13261.71 | 1.93% | | 000987 | 越秀资本 | 7.39 | 13.07 | -0.02 | -0.27% | 305980 | 22549.89 | 0.61% | | 688595 | 芯海科技 | 38.88 | -36.17 | -0.11 | -0.28% | 47163.7 | 18594.49 | 3.27% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 41260 | 4166.213 | 1.46% | | 002999 | 天禾股份 | 6.67 | 78.50 | -0.02 | -0.30% | 67414 | 4482.204 | 1.96% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.01 | -0.30% | 258111 | 8497.517 | 0.60% | | 300834 | 星辉环材 | 22.87 | 60.61 | -0.07 | -0.31% | 8838 | 2020.86 | 0.46% | | 000685 | 中山公用 | 9.53 | 10.31 | -0.03 | -0.31% | 97696 | 9336.656 | 0.78% | | 002106 | 莱宝高科 | 12.32 | 25.18 | -0.04 | -0.32% | 264850 | 32735.07 | 3.76% | | 601318 | 中国平安 | 55.10 | 8.31 | -0.18 | -0.33% | 543321 | 300828 | 0.51% | | 002620 | ST瑞和 | 6.06 | -18.08 | -0.02 | -0.33% | 49522 | 2984.93 | 1.57% | | 000096 | 广聚能源 | 11.47 | 72.19 | -0.04 | -0.35% | 47311 | 5416.429 | 0.93% | | 002917 | 金奥博 | 14.24 | 35.59 | -0.05 | -0.35% | 50693 | 7232.273 | 1.95% | | 688699 | 明微电子 | 38.26 | -119.94 | -0.14 | -0.36% | 13890.94 | 5370.964 | 1.26% | | 301503 | 智迪科技 | 40.90 | 26.45 | -0.15 | -0.37% | 10826 | 4424.882 | 5.41% | | 000034 | 神州数码 | 45.15 | 48.55 | -0.19 | -0.42% | 549485 | 251132.8 | 9.13% | | 688138 | 清溢光电 | 30.49 | 54.80 | -0.13 | -0.42% | 39982.98 | 12327.57 | 1.50% | | 001389 | 广合科技 | 83.97 | 42.09 | -0.36 | -0.43% | 159738 | 136021.2 | 10.63% | | 002959 | 小熊电器 | 51.29 | 24.28 | -0.22 | -0.43% | 15993 | 8194.749 | 1.05% | | 301177 | 迪阿股份 | 34.81 | 144.81 | -0.15 | -0.43% | 23646 | 8237.352 | 0.59% | | 301059 | 金三江 | 11.50 | 43.76 | -0.05 | -0.43% | 25674 | 2963.005 | 1.11% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 82441 | 1877.239 | 1.04% | | 001314 | 亿道信息 | 49.39 | 174.84 | -0.22 | -0.44% | 26217 | 13036.95 | 5.06% | | 002187 | 广百股份 | 6.71 | 384.64 | -0.03 | -0.45% | 133483 | 8908.489 | 2.58% | | 002993 | 奥海科技 | 46.62 | 27.51 | -0.21 | -0.45% | 40877 | 19169.35 | 1.71% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3437792 | 151755.3 | 1.90% | | 300804 | 广康生化 | 38.82 | 68.83 | -0.18 | -0.46% | 13886 | 5425.02 | 5.05% | | 301608 | 博实结 | 93.55 | 43.16 | -0.44 | -0.47% | 14982 | 14068.79 | 3.75% | | 688609 | 九联科技 | 10.57 | -25.10 | -0.05 | -0.47% | 187196.9 | 19855.49 | 3.74% | | 000009 | 中国宝安 | 10.36 | 121.12 | -0.05 | -0.48% | 345618 | 36025.2 | 1.34% | | 002972 | 科安达 | 12.36 | 36.37 | -0.06 | -0.48% | 24240 | 2991.636 | 1.80% | | 688512 | 慧智微-U | 12.22 | -17.81 | -0.06 | -0.49% | 131547.7 | 16236.92 | 4.05% | | 002762 | *ST金比 | 8.10 | 77.54 | -0.04 | -0.49% | 45308 | 3655.534 | 2.14% | | 300264 | 佳创视讯 | 6.06 | -65.67 | -0.03 | -0.49% | 122473 | 7426.466 | 3.31% | | 301133 | 金钟股份 | 28.21 | 50.02 | -0.14 | -0.49% | 50624 | 14253.91 | 5.25% | | 000636 | 风华高科 | 15.84 | 61.72 | -0.08 | -0.50% | 318713 | 50579.54 | 2.75% | | 002609 | 捷顺科技 | 9.80 | 112.91 | -0.05 | -0.51% | 85000 | 8354.93 | 1.85% | | 688589 | 力合微 | 25.25 | 54.80 | -0.13 | -0.51% | 64330.71 | 16351.43 | 4.43% | | 001316 | 润贝航科 | 32.52 | 30.82 | -0.17 | -0.52% | 10468 | 3410.275 | 0.95% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 309052 | 5877.848 | 2.97% | | 002351 | 漫步者 | 13.11 | 27.15 | -0.07 | -0.53% | 118823 | 15629.93 | 2.28% | | 300586 | 美联新材 | 10.93 | -521.10 | -0.06 | -0.55% | 195847 | 21326.08 | 3.66% | | 300942 | 易瑞生物 | 10.83 | 208.75 | -0.06 | -0.55% | 59994 | 6484.071 | 1.48% | | 002880 | 卫光生物 | 27.03 | 24.39 | -0.15 | -0.55% | 13776 | 3716.267 | 0.61% | | 000429 | 粤高速A | 10.70 | 12.68 | -0.06 | -0.56% | 177127 | 18823.6 | 1.36% | | 002594 | 比亚迪 | 109.09 | 23.61 | -0.62 | -0.57% | 472977 | 518817.6 | 1.36% | | 603193 | 润本股份 | 28.15 | 37.02 | -0.16 | -0.57% | 18553 | 5231.673 | 1.80% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.08 | -0.57% | 34218 | 4782.253 | 1.17% | | 002833 | 弘亚数控 | 17.12 | 15.85 | -0.10 | -0.58% | 42788 | 7342.001 | 1.73% | | 000020 | 深华发A | 13.63 | 94.08 | -0.08 | -0.58% | 28392 | 3879.102 | 1.57% | | 688132 | 邦彦技术 | 18.52 | -20.93 | -0.11 | -0.59% | 17788.77 | 3307.914 | 1.64% | | 003039 | 顺控发展 | 13.41 | 30.71 | -0.08 | -0.59% | 34346 | 4600.917 | 0.56% | | 001201 | 东瑞股份 | 16.69 | 90.17 | -0.10 | -0.60% | 27693 | 4619.001 | 1.36% | | 002909 | 集泰股份 | 6.55 | 482.75 | -0.04 | -0.61% | 74549 | 4875.781 | 1.96% | | 300824 | 北鼎股份 | 12.90 | 45.06 | -0.08 | -0.62% | 34648 | 4472.985 | 1.09% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.05 | -0.62% | 350145 | 28464.97 | 3.09% | | 300030 | 阳普医疗 | 7.87 | -24.99 | -0.05 | -0.63% | 60907 | 4788.88 | 2.24% | | 301628 | 强达电路 | 89.15 | 58.24 | -0.57 | -0.64% | 13428 | 12008 | 7.13% | | 000776 | 广发证券 | 20.25 | 13.11 | -0.13 | -0.64% | 409982 | 83195.78 | 0.69% | | 002672 | 东江环保 | 4.65 | -6.23 | -0.03 | -0.64% | 76872 | 3560.564 | 0.85% | | 300599 | 雄塑科技 | 7.72 | -33.47 | -0.05 | -0.64% | 46150 | 3559.563 | 2.17% | | 300482 | 万孚生物 | 21.55 | 25.54 | -0.14 | -0.65% | 51580 | 11113.54 | 1.20% | | 300063 | 天龙集团 | 9.20 | 67.36 | -0.06 | -0.65% | 396687 | 36551.39 | 6.33% | | 003018 | 金富科技 | 12.23 | 24.93 | -0.08 | -0.65% | 28856 | 3533.126 | 2.95% | | 000524 | 岭南控股 | 15.26 | 63.98 | -0.10 | -0.65% | 446102 | 67166.77 | 6.66% | | 002789 | *ST建艺 | 9.09 | -1.42 | -0.06 | -0.66% | 19599 | 1786.763 | 1.25% | | 300052 | ST中青宝 | 12.03 | -60.14 | -0.08 | -0.66% | 92239 | 11173.42 | 3.52% | | 002724 | 海洋王 | 7.50 | -58.11 | -0.05 | -0.66% | 75699 | 5702.028 | 1.32% | | 300633 | 开立医疗 | 34.45 | 790.64 | -0.23 | -0.66% | 32527 | 11248.11 | 1.26% | | 600382 | 广东明珠 | 5.98 | 50.61 | -0.04 | -0.66% | 56970 | 3399.472 | 0.74% | | 002313 | 日海智能 | 11.80 | -31.74 | -0.08 | -0.67% | 164724 | 19572.82 | 4.40% | | 300978 | 东箭科技 | 11.61 | 33.98 | -0.08 | -0.68% | 92147 | 10702.58 | 4.82% | | 300389 | 艾比森 | 15.88 | 40.63 | -0.11 | -0.69% | 71927 | 11520.9 | 3.08% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 50615 | 4364.28 | 2.40% | | 600183 | 生益科技 | 56.00 | 60.93 | -0.39 | -0.69% | 401396 | 226692.4 | 1.68% | | 002816 | *ST和科 | 18.62 | -56.80 | -0.13 | -0.69% | 20374 | 3781.45 | 2.04% | | 301348 | 蓝箭电子 | 21.40 | 429.80 | -0.15 | -0.70% | 76816 | 16613.32 | 4.95% | | 300676 | 华大基因 | 50.69 | -23.17 | -0.36 | -0.71% | 89641 | 45810.66 | 2.15% | | 002988 | 豪美新材 | 43.45 | 62.36 | -0.31 | -0.71% | 39057 | 16950.3 | 1.53% | | 301248 | 杰创智能 | 28.00 | -152.83 | -0.20 | -0.71% | 88377 | 25103.11 | 8.71% | | 603228 | 景旺电子 | 72.64 | 58.91 | -0.52 | -0.71% | 397648 | 286574.5 | 4.26% | | 688721 | 龙图光罩 | 50.09 | 86.22 | -0.36 | -0.71% | 21547.03 | 10928.73 | 6.16% | | 300381 | 溢多利 | 6.94 | 1031.06 | -0.05 | -0.72% | 71531 | 4952.102 | 1.46% | | 002399 | 海普瑞 | 12.41 | 44.97 | -0.09 | -0.72% | 45136 | 5596.834 | 0.36% | | 002782 | 可立克 | 16.48 | 29.43 | -0.12 | -0.72% | 90941 | 15098.68 | 1.87% | | 300713 | 英可瑞 | 17.61 | -32.35 | -0.13 | -0.73% | 27903 | 4926.107 | 3.13% | | 002301 | 齐心集团 | 6.76 | 87.76 | -0.05 | -0.73% | 88743 | 5980.306 | 1.24% | | 300832 | 新产业 | 68.06 | 31.52 | -0.51 | -0.74% | 31835 | 21669.83 | 0.47% | | 002930 | 宏川智慧 | 10.66 | 362.93 | -0.08 | -0.74% | 58187 | 6211.755 | 1.34% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 181215 | 14477.47 | 2.57% | | 002842 | 翔鹭钨业 | 10.49 | -56.48 | -0.08 | -0.76% | 132333 | 13907.28 | 4.93% | | 000513 | 丽珠集团 | 39.25 | 16.34 | -0.30 | -0.76% | 54837 | 21549.29 | 0.94% | | 603348 | 文灿股份 | 22.07 | 149.72 | -0.17 | -0.76% | 51736 | 11432.36 | 1.65% | | 300616 | 尚品宅配 | 12.64 | -14.93 | -0.10 | -0.78% | 32130 | 4051.256 | 2.07% | | 002906 | 华阳集团 | 32.84 | 24.42 | -0.26 | -0.79% | 128500 | 42353.46 | 2.45% | | 688559 | 海目星 | 40.23 | -9.74 | -0.32 | -0.79% | 123519.3 | 50414.74 | 4.99% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 144292 | 9063.002 | 1.03% | | 301500 | 飞南资源 | 16.27 | 44.90 | -0.13 | -0.79% | 58594 | 9577.3 | 4.17% | | 301105 | 鸿铭股份 | 42.46 | -117.43 | -0.34 | -0.79% | 11205 | 4733.066 | 6.82% | | 300656 | 民德电子 | 24.57 | -43.85 | -0.20 | -0.81% | 31923 | 7936.885 | 2.40% | | 300565 | 科信技术 | 12.26 | -19.31 | -0.10 | -0.81% | 63326 | 7778.063 | 2.77% | | 300155 | 安居宝 | 4.90 | -47.72 | -0.04 | -0.81% | 100260 | 4918.981 | 3.03% | | 002736 | 国信证券 | 13.21 | 12.95 | -0.11 | -0.83% | 278558 | 36927.85 | 0.29% | | 003035 | 南网能源 | 4.74 | -366.67 | -0.04 | -0.84% | 148169 | 7022.673 | 0.39% | | 301578 | 辰奕智能 | 37.77 | 65.11 | -0.32 | -0.84% | 13228 | 5006.424 | 5.71% | | 301632 | 广东建科 | 31.82 | 123.29 | -0.27 | -0.84% | 40389 | 12832.12 | 5.87% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.05 | -0.85% | 200605 | 11701.06 | 3.42% | | 002965 | 祥鑫科技 | 45.97 | 41.33 | -0.40 | -0.86% | 163925 | 75594.21 | 8.22% | | 301067 | 显盈科技 | 32.02 | 194.74 | -0.28 | -0.87% | 22573 | 7279.579 | 3.54% | | 688327 | 云从科技-UW | 16.90 | -30.84 | -0.15 | -0.88% | 461020 | 79543.55 | 5.53% | | 600894 | 广日股份 | 10.12 | 10.77 | -0.09 | -0.88% | 50768 | 5149.708 | 0.60% | | 002678 | 珠江钢琴 | 4.48 | -20.28 | -0.04 | -0.88% | 74489 | 3344.829 | 0.55% | | 000541 | 佛山照明 | 6.62 | 27.56 | -0.06 | -0.90% | 171292 | 11347.15 | 1.39% | | 002419 | 天虹股份 | 5.51 | 84.04 | -0.05 | -0.90% | 166721 | 9179.199 | 1.43% | | 300464 | 星徽股份 | 5.50 | -5.25 | -0.05 | -0.90% | 174568 | 9724.835 | 4.91% | | 002209 | 达意隆 | 15.34 | 23.12 | -0.14 | -0.90% | 49529 | 7601.501 | 3.17% | | 688617 | 惠泰医疗 | 300.99 | 56.16 | -2.76 | -0.91% | 7831.95 | 23586.11 | 0.56% | | 002583 | 海能达 | 11.99 | -6.14 | -0.11 | -0.91% | 397999 | 47900.34 | 3.10% | | 300529 | 健帆生物 | 22.72 | 27.60 | -0.21 | -0.92% | 62363 | 14206.16 | 1.22% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 39223 | 3375.982 | 1.16% | | 002981 | 朝阳科技 | 33.24 | 36.41 | -0.31 | -0.92% | 45269 | 15149.32 | 3.79% | | 301468 | 博盈特焊 | 24.58 | 77.31 | -0.23 | -0.93% | 12254 | 3016.152 | 1.59% | | 300711 | 广哈通信 | 21.25 | 63.11 | -0.20 | -0.93% | 36252 | 7746.58 | 1.46% | | 002441 | 众业达 | 9.38 | 30.22 | -0.09 | -0.95% | 81710 | 7683.774 | 2.05% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 117246 | 7296.035 | 2.24% | | 688208 | 道通科技 | 38.09 | 34.74 | -0.37 | -0.96% | 119437 | 45645.44 | 1.78% | | 002916 | 深南电路 | 195.57 | 57.95 | -1.90 | -0.96% | 91551 | 179956.2 | 1.38% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 470631 | 38904.1 | 5.31% | | 688036 | 传音控股 | 92.10 | 26.86 | -0.90 | -0.97% | 138011.6 | 128537.2 | 1.21% | | 301512 | 智信精密 | 46.35 | 66.00 | -0.46 | -0.98% | 9580 | 4437.343 | 3.86% | | 300206 | 理邦仪器 | 12.04 | 36.45 | -0.12 | -0.99% | 59076 | 7142.118 | 1.75% | | 603386 | 骏亚科技 | 14.90 | -48.79 | -0.15 | -1.00% | 80004 | 12026.85 | 2.45% | | 002369 | 卓翼科技 | 9.84 | -26.60 | -0.10 | -1.01% | 240457 | 23800.74 | 4.25% | | 002835 | 同为股份 | 17.54 | 19.77 | -0.18 | -1.02% | 30956 | 5439.423 | 2.43% | | 002786 | 银宝山新 | 9.74 | -21.27 | -0.10 | -1.02% | 170256 | 16504.1 | 3.45% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 271751 | 21070.11 | 0.37% | | 000019 | 深粮控股 | 6.71 | 20.77 | -0.07 | -1.03% | 85027 | 5704.938 | 2.04% | | 003028 | 振邦智能 | 33.05 | 28.84 | -0.35 | -1.05% | 19836 | 6551.526 | 2.81% | | 603936 | 博敏电子 | 14.14 | -35.19 | -0.15 | -1.05% | 776162 | 110574.8 | 12.31% | | 301377 | 鼎泰高科 | 82.55 | 113.67 | -0.88 | -1.05% | 41382 | 34497.95 | 5.83% | | 002577 | 雷柏科技 | 20.62 | 189.64 | -0.22 | -1.06% | 38826 | 8031.736 | 1.38% | | 000063 | 中兴通讯 | 43.78 | 27.02 | -0.47 | -1.06% | 1437034 | 636796.8 | 3.57% | | 002836 | 新宏泽 | 9.24 | 32.39 | -0.10 | -1.07% | 32506 | 2991.393 | 1.41% | | 301268 | 铭利达 | 22.11 | -21.91 | -0.24 | -1.07% | 40710 | 9100.241 | 2.26% | | 002008 | 大族激光 | 41.26 | 44.38 | -0.45 | -1.08% | 490172 | 202910 | 5.12% | | 300012 | 华测检测 | 12.78 | 22.60 | -0.14 | -1.08% | 299031 | 38314.18 | 2.09% | | 002616 | 长青集团 | 7.28 | 21.20 | -0.08 | -1.09% | 141611 | 10333.35 | 3.01% | | 300124 | 汇川技术 | 81.70 | 42.91 | -0.90 | -1.09% | 559665 | 461752.3 | 2.37% | | 300812 | 易天股份 | 24.34 | -74.42 | -0.27 | -1.10% | 43125 | 10566.34 | 4.65% | | 688216 | 气派科技 | 26.07 | -23.18 | -0.29 | -1.10% | 29986.39 | 7973.649 | 2.82% | | 688793 | 倍轻松 | 30.25 | -50.00 | -0.34 | -1.11% | 8484.818 | 2562.792 | 0.99% | | 300077 | 国民技术 | 24.90 | -105.08 | -0.28 | -1.11% | 256079 | 64641.49 | 4.52% | | 301091 | 深城交 | 31.00 | 154.25 | -0.35 | -1.12% | 51520 | 16158.39 | 0.98% | | 002908 | 德生科技 | 10.57 | 298.34 | -0.12 | -1.12% | 70026 | 7439.192 | 2.18% | | 603983 | 丸美生物 | 39.45 | 45.09 | -0.45 | -1.13% | 21865 | 8721.62 | 0.55% | | 002813 | 路畅科技 | 25.39 | -39.57 | -0.29 | -1.13% | 46305 | 11751.22 | 3.86% | | 300538 | 同益股份 | 16.36 | -31.36 | -0.19 | -1.15% | 51805 | 8575.82 | 4.28% | | 301658 | 首航新能 | 35.97 | 67.57 | -0.42 | -1.15% | 74296 | 27207.63 | 19.18% | | 688380 | 中微半导 | 34.03 | 75.57 | -0.40 | -1.16% | 151855.2 | 52285.26 | 8.98% | | 002285 | 世联行 | 2.55 | -22.57 | -0.03 | -1.16% | 817776 | 20507.38 | 4.14% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 81402 | 16649.14 | 3.75% | | 002449 | 国星光电 | 9.31 | 289.98 | -0.11 | -1.17% | 139473 | 13061.96 | 2.26% | | 300771 | 智莱科技 | 12.63 | 58.05 | -0.15 | -1.17% | 45861 | 5825.93 | 2.53% | | 300760 | 迈瑞医疗 | 235.00 | 31.05 | -2.80 | -1.18% | 75771 | 179605.9 | 0.62% | | 002757 | 南兴股份 | 18.43 | -19.40 | -0.22 | -1.18% | 65314 | 12132.43 | 2.32% | | 301382 | 蜂助手 | 36.53 | 75.68 | -0.44 | -1.19% | 100825 | 37140.66 | 5.70% | | 300044 | ST赛为 | 4.15 | -5.99 | -0.05 | -1.19% | 232923 | 9700.526 | 3.26% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.04 | -1.20% | 638645 | 21091.39 | 1.13% | | 603861 | 白云电器 | 10.65 | 28.12 | -0.13 | -1.21% | 133832 | 14270.13 | 2.53% | | 002845 | 同兴达 | 14.72 | -334.44 | -0.18 | -1.21% | 61619 | 9109.011 | 2.74% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 72585 | 4168.488 | 1.14% | | 688788 | 科思科技 | 56.29 | -37.24 | -0.69 | -1.21% | 31335.05 | 17877.71 | 2.00% | | 688575 | 亚辉龙 | 14.61 | 53.85 | -0.18 | -1.22% | 42518.79 | 6240.648 | 0.75% | | 603268 | *ST松发 | 48.68 | 82.24 | -0.60 | -1.22% | 23176 | 11412.87 | 1.87% | | 688345 | 博力威 | 36.85 | -98.04 | -0.46 | -1.23% | 17590.64 | 6487.177 | 1.76% | | 300417 | 南华仪器 | 12.78 | -227.85 | -0.16 | -1.24% | 32887 | 4195.754 | 3.76% | | 000007 | 全新好 | 7.14 | 43.62 | -0.09 | -1.24% | 100165 | 7142.966 | 2.89% | | 301332 | 德尔玛 | 10.27 | 33.12 | -0.13 | -1.25% | 56413 | 5809.196 | 2.13% | | 301395 | 仁信新材 | 11.06 | 49.55 | -0.14 | -1.25% | 25329 | 2812.136 | 1.97% | | 002181 | 粤传媒 | 7.89 | 50.22 | -0.10 | -1.25% | 544678 | 43147.54 | 4.80% | | 872374 | 云里物里 | 30.71 | 182.21 | -0.39 | -1.25% | 14194 | 4414.326 | 4.16% | | 300556 | 丝路视觉 | 19.67 | -7.13 | -0.25 | -1.26% | 43997 | 8682.486 | 4.11% | | 300415 | 伊之密 | 27.50 | 19.73 | -0.35 | -1.26% | 143781 | 39978.03 | 3.17% | | 002180 | 纳思达 | 22.62 | -59.98 | -0.29 | -1.27% | 146533 | 33411.47 | 1.07% | | 300752 | 隆利科技 | 23.40 | 53.16 | -0.30 | -1.27% | 64023 | 15077.62 | 4.07% | | 688112 | 鼎阳科技 | 37.95 | 46.28 | -0.49 | -1.27% | 16940.55 | 6523.489 | 1.06% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 78934 | 1829.995 | 1.17% | | 603063 | 禾望电气 | 33.69 | 28.98 | -0.44 | -1.29% | 231574 | 78559.45 | 5.09% | | 300619 | 金银河 | 34.35 | -54.40 | -0.45 | -1.29% | 127365 | 44452.19 | 8.76% | | 300962 | 中金辐照 | 16.75 | 40.20 | -0.22 | -1.30% | 29891 | 5023.258 | 1.13% | | 000099 | 中信海直 | 22.06 | 52.78 | -0.29 | -1.30% | 170090 | 37770.28 | 2.19% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 87611 | 6010.656 | 0.89% | | 603328 | 依顿电子 | 12.11 | 27.62 | -0.16 | -1.30% | 433169 | 53077.81 | 4.34% | | 688083 | 中望软件 | 69.45 | 2109.88 | -0.92 | -1.31% | 29688.44 | 20811.91 | 1.75% | | 300094 | 国联水产 | 3.76 | -3.26 | -0.05 | -1.31% | 375109 | 14149.34 | 3.39% | | 300303 | 聚飞光电 | 6.75 | 30.23 | -0.09 | -1.32% | 457614 | 31219.83 | 3.45% | | 300207 | 欣旺达 | 29.18 | 35.93 | -0.39 | -1.32% | 1018117 | 303297.4 | 5.94% | | 300136 | 信维通信 | 25.41 | 39.61 | -0.34 | -1.32% | 235670 | 60477.73 | 2.86% | | 002898 | *ST赛隆 | 14.11 | -49.92 | -0.19 | -1.33% | 17808 | 2511.01 | 1.76% | | 000973 | 佛塑科技 | 7.41 | 58.63 | -0.10 | -1.33% | 379968 | 28195.95 | 3.93% | | 002823 | 凯中精密 | 16.92 | 26.98 | -0.23 | -1.34% | 111250 | 18866.07 | 5.08% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 143083 | 5252.208 | 1.42% | | 300376 | ST易事特 | 5.12 | 79.39 | -0.07 | -1.35% | 196190 | 10075.12 | 0.84% | | 688148 | 芳源股份 | 5.83 | -5.84 | -0.08 | -1.35% | 134362.1 | 7846.975 | 2.63% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1524138 | 55588.16 | 0.39% | | 688418 | 震有科技 | 30.42 | -210.05 | -0.42 | -1.36% | 49449.86 | 15197.55 | 2.57% | | 603160 | 汇顶科技 | 78.91 | 50.85 | -1.09 | -1.36% | 70700 | 56508.88 | 1.53% | | 002989 | 中天精装 | 37.49 | -18.51 | -0.52 | -1.37% | 59010 | 22110.64 | 3.16% | | 001308 | 康冠科技 | 23.77 | 20.65 | -0.33 | -1.37% | 38963 | 9284.432 | 1.61% | | 300242 | 佳云科技 | 4.30 | -26.30 | -0.06 | -1.38% | 171447 | 7363.843 | 2.70% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.22 | -1.38% | 97672 | 15382.11 | 4.23% | | 002169 | 智光电气 | 7.12 | -19.13 | -0.10 | -1.39% | 216006 | 15450 | 2.85% | | 300668 | 杰恩设计 | 17.70 | -137.49 | -0.25 | -1.39% | 27817 | 4933.504 | 2.79% | | 870866 | 绿亨科技 | 9.90 | 38.22 | -0.14 | -1.39% | 19568 | 1953.488 | 2.09% | | 831167 | 鑫汇科 | 29.68 | 95.48 | -0.42 | -1.40% | 16438 | 4887.553 | 5.67% | | 300615 | 欣天科技 | 14.05 | 168.31 | -0.20 | -1.40% | 38459 | 5426.542 | 3.07% | | 600548 | 深高速 | 9.77 | 18.63 | -0.14 | -1.41% | 61769 | 6039.89 | 0.43% | | 688115 | 思林杰 | 59.68 | -515.92 | -0.86 | -1.42% | 9588.33 | 5774.143 | 2.28% | | 600446 | 金证股份 | 18.60 | -109.13 | -0.27 | -1.43% | 321374 | 60362.04 | 3.41% | | 002792 | 通宇通讯 | 16.48 | 220.37 | -0.24 | -1.44% | 129234 | 21467.93 | 3.88% | | 688669 | 聚石化学 | 23.19 | -11.98 | -0.34 | -1.44% | 16809.58 | 3910.923 | 1.39% | | 300568 | 星源材质 | 13.58 | 82.05 | -0.20 | -1.45% | 728787.1 | 100354.3 | 6.00% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.15 | -1.47% | 172832 | 17686.14 | 5.04% | | 603882 | 金域医学 | 30.69 | -25.58 | -0.46 | -1.48% | 56028 | 17237.45 | 1.22% | | 300098 | 高新兴 | 5.95 | -50.19 | -0.09 | -1.49% | 585871 | 35275.55 | 3.80% | | 300647 | 超频三 | 7.19 | -8.46 | -0.11 | -1.51% | 147523 | 10652.83 | 3.36% | | 301538 | 骏鼎达 | 93.56 | 38.57 | -1.44 | -1.52% | 29874 | 27746.91 | 9.57% | | 002912 | 中新赛克 | 27.92 | 54.67 | -0.43 | -1.52% | 37269 | 10528 | 2.30% | | 002957 | 科瑞技术 | 18.17 | 44.17 | -0.28 | -1.52% | 96183 | 17628.17 | 2.29% | | 688359 | 三孚新科 | 68.35 | -230.24 | -1.06 | -1.53% | 14615.1 | 9988.356 | 1.50% | | 000601 | 韶能股份 | 5.11 | 919.03 | -0.08 | -1.54% | 149806 | 7691.842 | 1.41% | | 300333 | 兆日科技 | 13.38 | -95.77 | -0.21 | -1.55% | 95480 | 12846.57 | 2.85% | | 300454 | 深信服 | 119.13 | 89.56 | -1.87 | -1.55% | 79243 | 94909.97 | 2.85% | | 002141 | 贤丰控股 | 3.82 | -50.42 | -0.06 | -1.55% | 274400 | 10508.25 | 2.69% | | 002856 | 美芝股份 | 10.14 | -5.09 | -0.16 | -1.55% | 47249 | 4784.208 | 3.81% | | 300793 | 佳禾智能 | 16.97 | 249.86 | -0.27 | -1.57% | 111627 | 19071.12 | 3.00% | | 300932 | 三友联众 | 11.30 | 55.13 | -0.18 | -1.57% | 35950 | 4071.798 | 1.58% | | 301318 | 维海德 | 31.26 | 30.75 | -0.50 | -1.57% | 18875 | 5928.026 | 2.48% | | 300621 | 维业股份 | 9.20 | 217.66 | -0.15 | -1.60% | 31405 | 2894.33 | 1.55% | | 300876 | 蒙泰高新 | 30.00 | -35.57 | -0.49 | -1.61% | 8558 | 2555.186 | 1.25% | | 000999 | 华润三九 | 28.76 | 17.19 | -0.47 | -1.61% | 160476 | 46208.62 | 0.97% | | 000529 | 广弘控股 | 6.10 | 28.59 | -0.10 | -1.61% | 109982 | 6726.197 | 1.93% | | 003003 | 天元股份 | 12.15 | 34.75 | -0.20 | -1.62% | 37714 | 4585.754 | 3.20% | | 002775 | 文科股份 | 4.24 | -22.26 | -0.07 | -1.62% | 134360 | 5721.682 | 3.03% | | 002869 | 金溢科技 | 31.36 | 109.60 | -0.52 | -1.63% | 47584 | 15056.98 | 2.98% | | 000573 | 粤宏远A | 4.20 | 44.50 | -0.07 | -1.64% | 303304 | 12694.55 | 4.79% | | 002334 | 英威腾 | 9.59 | 25.95 | -0.16 | -1.64% | 330739 | 31773.91 | 4.51% | | 300903 | 科翔股份 | 12.55 | -16.94 | -0.21 | -1.65% | 283971 | 35970.6 | 8.65% | | 002862 | 实丰文化 | 19.05 | 285.03 | -0.32 | -1.65% | 44011 | 8421.215 | 3.49% | | 300687 | 赛意信息 | 26.71 | 85.31 | -0.45 | -1.66% | 128612 | 34767.47 | 3.91% | | 301111 | 粤万年青 | 16.00 | -140.92 | -0.27 | -1.66% | 20103 | 3225.851 | 1.26% | | 300193 | 佳士科技 | 9.42 | 19.62 | -0.16 | -1.67% | 118155 | 11188 | 2.82% | | 002152 | 广电运通 | 14.00 | 39.17 | -0.24 | -1.69% | 470854 | 66396.2 | 1.90% | | 688177 | 百奥泰 | 29.70 | -30.87 | -0.51 | -1.69% | 25472.37 | 7640.842 | 0.62% | | 300822 | 贝仕达克 | 18.00 | 161.44 | -0.31 | -1.69% | 31164 | 5642.174 | 1.08% | | 300476 | 胜宏科技 | 318.02 | 96.65 | -5.48 | -1.69% | 391431 | 1260200 | 4.58% | | 301029 | 怡合达 | 32.46 | 44.43 | -0.56 | -1.70% | 255252 | 83983.39 | 5.53% | | 300057 | 万顺新材 | 6.33 | -24.08 | -0.11 | -1.71% | 482162 | 30511.87 | 6.65% | | 002824 | 和胜股份 | 18.98 | 62.51 | -0.33 | -1.71% | 78049 | 14865.71 | 4.13% | | 002579 | 中京电子 | 13.09 | 2076.41 | -0.23 | -1.73% | 482648 | 63727.01 | 8.27% | | 300921 | 南凌科技 | 23.31 | 191.47 | -0.41 | -1.73% | 35811 | 8383.968 | 3.12% | | 300162 | 雷曼光电 | 7.37 | -32.68 | -0.13 | -1.73% | 96702 | 7177.81 | 2.83% | | 002990 | 盛视科技 | 28.83 | 67.21 | -0.51 | -1.74% | 26043 | 7522.798 | 1.94% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.08 | -1.74% | 67460 | 3047.959 | 1.15% | | 002198 | 嘉应制药 | 6.21 | 89.98 | -0.11 | -1.74% | 72849 | 4522.056 | 1.44% | | 688114 | 华大智造 | 67.04 | -68.75 | -1.19 | -1.74% | 58300.98 | 40161.06 | 1.41% | | 300769 | 德方纳米 | 38.83 | -8.97 | -0.69 | -1.75% | 138816 | 54926.34 | 5.51% | | 301041 | 金百泽 | 29.05 | 117.84 | -0.52 | -1.76% | 35674 | 10422.1 | 4.52% | | 002830 | 名雕股份 | 17.31 | 58.23 | -0.31 | -1.76% | 20606 | 3562.857 | 3.08% | | 688045 | 必易微 | 44.50 | -202.12 | -0.80 | -1.77% | 14896.13 | 6707.102 | 3.95% | | 000026 | 飞亚达 | 17.04 | 44.42 | -0.31 | -1.79% | 50020 | 8542.729 | 1.37% | | 688620 | 安凯微 | 13.17 | -51.54 | -0.24 | -1.79% | 109542.6 | 14615.17 | 4.72% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 235607 | 7770.71 | 1.78% | | 301327 | 华宝新能 | 68.50 | 41.29 | -1.25 | -1.79% | 19007 | 13171.63 | 2.49% | | 688252 | 天德钰 | 26.73 | 33.51 | -0.49 | -1.80% | 83869.46 | 22825.52 | 4.60% | | 002177 | 御银股份 | 7.63 | 487.65 | -0.14 | -1.80% | 504830 | 38645.66 | 7.48% | | 000049 | 德赛电池 | 26.70 | 25.49 | -0.49 | -1.80% | 152944 | 41371.93 | 3.98% | | 000532 | 华金资本 | 14.71 | 31.14 | -0.27 | -1.80% | 65837 | 9731.594 | 1.92% | | 002733 | 雄韬股份 | 20.61 | 68.64 | -0.38 | -1.81% | 162037 | 33665.6 | 4.39% | | 300311 | ST任子行 | 4.88 | -276.51 | -0.09 | -1.81% | 138849 | 6843.295 | 2.58% | | 002544 | 普天科技 | 27.52 | -382.75 | -0.51 | -1.82% | 379313 | 105326.6 | 5.57% | | 000061 | 农产品 | 9.17 | 43.17 | -0.17 | -1.82% | 337749 | 31018.36 | 1.99% | | 300562 | 乐心医疗 | 14.50 | 45.98 | -0.27 | -1.83% | 58379 | 8499.315 | 3.61% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.19 | -1.84% | 37512 | 3809.634 | 1.20% | | 300738 | 奥飞数据 | 22.26 | 160.93 | -0.42 | -1.85% | 583887 | 131824.6 | 5.93% | | 603920 | 世运电路 | 47.12 | 44.90 | -0.89 | -1.85% | 438390 | 209147.3 | 6.08% | | 688671 | 碧兴物联 | 21.16 | -29.43 | -0.40 | -1.86% | 7499.44 | 1598.483 | 1.60% | | 300561 | *ST汇科 | 16.35 | -376.72 | -0.31 | -1.86% | 103649 | 17159.19 | 4.30% | | 002992 | 宝明科技 | 55.20 | -232.45 | -1.05 | -1.87% | 27991 | 15549.43 | 1.77% | | 000028 | 国药一致 | 25.89 | 25.51 | -0.50 | -1.89% | 112091 | 29263.05 | 2.34% | | 301323 | 新莱福 | 51.73 | 39.15 | -1.00 | -1.90% | 18065 | 9432.712 | 2.70% | | 300976 | 达瑞电子 | 64.62 | 32.05 | -1.25 | -1.90% | 30740 | 20053.37 | 3.61% | | 300281 | 金明精机 | 7.70 | 408.43 | -0.15 | -1.91% | 84217 | 6508.826 | 2.12% | | 300340 | 科恒股份 | 13.80 | -16.69 | -0.27 | -1.92% | 116966 | 16284.36 | 4.28% | | 300521 | 爱司凯 | 31.68 | -413.98 | -0.62 | -1.92% | 194660 | 60896.14 | 13.05% | | 688332 | 中科蓝讯 | 116.52 | 47.38 | -2.29 | -1.93% | 27365.75 | 32348.76 | 6.18% | | 300053 | 航宇微 | 13.20 | -27.69 | -0.26 | -1.93% | 201446 | 26970.37 | 3.10% | | 300991 | 创益通 | 39.55 | 267.42 | -0.78 | -1.93% | 38242 | 15194.48 | 4.15% | | 837821 | 则成电子 | 30.40 | 155.79 | -0.60 | -1.94% | 19096 | 5867.194 | 2.62% | | 002314 | 南山控股 | 3.01 | -5.21 | -0.06 | -1.95% | 699490 | 20971.01 | 5.23% | | 301362 | 民爆光电 | 43.61 | 21.70 | -0.87 | -1.96% | 9775 | 4288.458 | 3.29% | | 300531 | 优博讯 | 18.51 | -54.69 | -0.37 | -1.96% | 91307 | 17010.91 | 2.96% | | 000032 | 深桑达A | 22.49 | 94.74 | -0.45 | -1.96% | 193729 | 43949.61 | 1.78% | | 002846 | 英联股份 | 19.40 | -418.08 | -0.39 | -1.97% | 192704 | 37896.67 | 7.50% | | 688361 | 中科飞测 | 99.84 | 841.94 | -2.01 | -1.97% | 82602.28 | 84652 | 3.33% | | 000712 | 锦龙股份 | 13.85 | 143.12 | -0.28 | -1.98% | 184749 | 25748.21 | 2.06% | | 000048 | 京基智农 | 16.76 | 12.62 | -0.34 | -1.99% | 87749 | 14725.82 | 1.67% | | 300916 | 朗特智能 | 42.80 | 48.11 | -0.87 | -1.99% | 26184 | 11407.22 | 2.80% | | 300601 | 康泰生物 | 17.17 | 259.69 | -0.35 | -2.00% | 201673 | 34699.92 | 2.24% | | 300909 | 汇创达 | 33.82 | 65.55 | -0.69 | -2.00% | 44161 | 14967.62 | 3.59% | | 301288 | *ST清研 | 17.64 | -121.33 | -0.36 | -2.00% | 10739 | 1924.244 | 2.28% | | 300545 | 联得装备 | 33.29 | 30.26 | -0.68 | -2.00% | 61398 | 20646.94 | 5.14% | | 000823 | 超声电子 | 14.15 | 29.70 | -0.29 | -2.01% | 373674 | 53389.37 | 6.96% | | 300151 | 昌红科技 | 13.11 | 78.23 | -0.27 | -2.02% | 85184 | 11270.5 | 2.31% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 76151 | 9979.92 | 2.17% | | 002446 | 盛路通信 | 8.71 | -10.75 | -0.18 | -2.02% | 402070 | 35414.2 | 4.74% | | 300607 | 拓斯达 | 37.68 | -71.23 | -0.78 | -2.03% | 411338 | 157096.2 | 12.39% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | -0.21 | -2.03% | 94040 | 9522.68 | 0.42% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 273323 | 10577.98 | 3.03% | | 002735 | 王子新材 | 15.41 | -91.19 | -0.32 | -2.03% | 269715 | 41859.29 | 9.62% | | 688322 | 奥比中光-UW | 90.10 | 713.42 | -1.88 | -2.04% | 129517.1 | 118153.3 | 4.43% | | 000555 | 神州信息 | 13.88 | -24.90 | -0.29 | -2.05% | 211400 | 29609.33 | 2.18% | | 300622 | 博士眼镜 | 33.02 | 70.13 | -0.69 | -2.05% | 104578 | 34626.3 | 6.71% | | 002130 | 沃尔核材 | 26.72 | 34.14 | -0.56 | -2.05% | 959768.9 | 260657.9 | 8.39% | | 002723 | 小崧股份 | 9.54 | -12.03 | -0.20 | -2.05% | 227096 | 21347.47 | 7.16% | | 300546 | 雄帝科技 | 26.70 | 149.62 | -0.56 | -2.05% | 66696 | 17984.09 | 4.98% | | 688227 | 品高股份 | 31.50 | -64.98 | -0.67 | -2.08% | 16179.83 | 5155.652 | 2.52% | | 003040 | 楚天龙 | 21.56 | -1803.99 | -0.46 | -2.09% | 171455 | 37087.34 | 3.75% | | 301319 | 唯特偶 | 35.07 | 53.10 | -0.75 | -2.09% | 52659 | 18478.64 | 8.68% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 322075 | 12089.52 | 2.06% | | 300176 | 鸿特科技 | 7.45 | 102.41 | -0.16 | -2.10% | 134010 | 10005.23 | 3.46% | | 301662 | 宏工科技 | 137.77 | 55.72 | -2.97 | -2.11% | 22146 | 31049.85 | 14.04% | | 688026 | 洁特生物 | 18.04 | 28.60 | -0.39 | -2.12% | 34883.65 | 6309.541 | 2.49% | | 300739 | 明阳电路 | 17.55 | 290.96 | -0.38 | -2.12% | 148908 | 26352.05 | 4.50% | | 688171 | 纬德信息 | 48.94 | 343.64 | -1.06 | -2.12% | 26219.07 | 12752.08 | 3.13% | | 300238 | 冠昊生物 | 15.69 | 150.34 | -0.34 | -2.12% | 54173 | 8565.399 | 2.04% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.19 | -2.13% | 71677 | 6297.242 | 3.02% | | 002980 | 华盛昌 | 23.40 | 37.60 | -0.51 | -2.13% | 30838 | 7254.784 | 3.07% | | 002728 | 特一药业 | 8.66 | 79.54 | -0.19 | -2.15% | 106263 | 9254.055 | 2.82% | | 300749 | 顶固集创 | 8.66 | -11.08 | -0.19 | -2.15% | 48204 | 4176.044 | 3.06% | | 000637 | 茂化实华 | 4.09 | -29.55 | -0.09 | -2.15% | 144918 | 5949.179 | 3.97% | | 301314 | 科瑞思 | 41.59 | 182.26 | -0.92 | -2.16% | 9758 | 4080.3 | 6.00% | | 002575 | 群兴玩具 | 8.56 | -182.86 | -0.19 | -2.17% | 188201 | 16227.87 | 3.18% | | 300949 | 奥雅股份 | 41.40 | -10.72 | -0.92 | -2.17% | 8518 | 3547.266 | 2.48% | | 300404 | 博济医药 | 10.31 | 279.71 | -0.23 | -2.18% | 128158 | 13280.94 | 4.57% | | 300328 | 宜安科技 | 18.72 | -647.55 | -0.42 | -2.19% | 579468 | 109695 | 8.44% | | 688049 | 炬芯科技 | 54.96 | 61.31 | -1.24 | -2.21% | 77369.99 | 43194.09 | 4.42% | | 002745 | 木林森 | 9.66 | 54.09 | -0.22 | -2.23% | 870311.1 | 85165.41 | 8.17% | | 300634 | 彩讯股份 | 26.22 | 47.79 | -0.60 | -2.24% | 167255 | 44384.21 | 3.85% | | 001339 | 智微智能 | 60.12 | 89.08 | -1.38 | -2.24% | 73379 | 44814.75 | 6.15% | | 301282 | 金禄电子 | 29.12 | 47.35 | -0.67 | -2.25% | 59627 | 17498.42 | 7.49% | | 002045 | 国光电器 | 16.08 | 42.56 | -0.37 | -2.25% | 225119 | 36577.89 | 4.01% | | 688323 | 瑞华泰 | 15.62 | -51.23 | -0.36 | -2.25% | 65636.67 | 10528.69 | 3.65% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.18 | -2.27% | 992064.9 | 77565.77 | 2.36% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 224346 | 11635.26 | 4.27% | | 300693 | 盛弘股份 | 38.45 | 29.66 | -0.90 | -2.29% | 149496 | 57897.94 | 5.56% | | 300348 | 长亮科技 | 15.36 | -5277.70 | -0.36 | -2.29% | 230609 | 35808.57 | 3.26% | | 600380 | 健康元 | 12.68 | 16.63 | -0.30 | -2.31% | 241383 | 30769.14 | 1.32% | | 688383 | 新益昌 | 75.98 | -334.24 | -1.81 | -2.33% | 14599.77 | 11326.54 | 1.43% | | 300377 | 赢时胜 | 23.04 | -38.48 | -0.55 | -2.33% | 310091 | 72121.65 | 4.69% | | 300468 | 四方精创 | 39.70 | 282.68 | -0.95 | -2.34% | 292409 | 116962.4 | 5.52% | | 301313 | 凡拓数创 | 24.92 | -15.69 | -0.60 | -2.35% | 27912 | 7006.358 | 4.19% | | 300951 | 博硕科技 | 39.45 | 31.48 | -0.95 | -2.35% | 34544 | 13830.41 | 2.29% | | 688183 | 生益电子 | 89.14 | 96.75 | -2.15 | -2.36% | 119003.6 | 107194.4 | 1.43% | | 300724 | 捷佳伟创 | 93.25 | 9.63 | -2.25 | -2.36% | 219921 | 208192.9 | 7.66% | | 688393 | 安必平 | 26.93 | -332.87 | -0.65 | -2.36% | 18833.52 | 5103.667 | 2.01% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.10 | -2.37% | 279700 | 11501.98 | 4.58% | | 300149 | 睿智医药 | 12.69 | -45.73 | -0.31 | -2.38% | 244626 | 31206.14 | 5.15% | | 832876 | 慧为智能 | 32.11 | -8589.67 | -0.79 | -2.40% | 19918 | 6430.458 | 5.15% | | 688318 | 财富趋势 | 155.95 | 128.60 | -3.85 | -2.41% | 47512.15 | 74590.18 | 1.86% | | 301516 | 中远通 | 17.81 | -55.17 | -0.44 | -2.41% | 40794 | 7330.428 | 5.81% | | 002920 | 德赛西威 | 134.28 | 31.19 | -3.32 | -2.41% | 104869 | 141494.7 | 1.90% | | 002317 | 众生药业 | 19.76 | -84.53 | -0.49 | -2.42% | 264008 | 52415.73 | 3.47% | | 301373 | 凌玮科技 | 32.20 | 25.15 | -0.80 | -2.42% | 24590 | 7934.193 | 6.39% | | 001229 | 魅视科技 | 31.79 | 46.12 | -0.79 | -2.42% | 17988 | 5794.667 | 3.41% | | 688321 | 微芯生物 | 32.00 | -296.77 | -0.80 | -2.44% | 95216.97 | 30905.36 | 2.33% | | 300533 | 冰川网络 | 39.53 | 15.35 | -0.99 | -2.44% | 125808 | 50008.59 | 7.63% | | 301328 | 维峰电子 | 49.74 | 58.61 | -1.26 | -2.47% | 30521 | 15376.11 | 6.04% | | 430556 | 雅达股份 | 11.72 | 64.93 | -0.30 | -2.50% | 45293 | 5339.692 | 3.83% | | 002137 | 实益达 | 8.98 | -160.47 | -0.23 | -2.50% | 660634 | 61620.81 | 16.66% | | 688573 | 信宇人 | 28.76 | -30.13 | -0.74 | -2.51% | 45845.07 | 13431.56 | 8.61% | | 300043 | 星辉娱乐 | 6.99 | -70.14 | -0.18 | -2.51% | 1194297 | 84450.93 | 9.60% | | 002881 | 美格智能 | 49.30 | 69.51 | -1.27 | -2.51% | 84686 | 42130.59 | 4.63% | | 300968 | 格林精密 | 15.07 | 217.42 | -0.39 | -2.52% | 91303 | 13918.57 | 2.21% | | 300317 | 珈伟新能 | 4.23 | -14.16 | -0.11 | -2.53% | 340456 | 14414.44 | 4.11% | | 301178 | 天亿马 | 61.36 | -129.14 | -1.60 | -2.54% | 48379 | 29470.01 | 9.78% | | 002919 | 名臣健康 | 15.28 | 148.53 | -0.40 | -2.55% | 43171 | 6644.952 | 1.63% | | 002055 | 得润电子 | 8.36 | -4.69 | -0.22 | -2.56% | 663451 | 56239.14 | 11.17% | | 300310 | 宜通世纪 | 6.44 | -83.52 | -0.17 | -2.57% | 295503 | 19239.29 | 4.27% | | 873001 | 纬达光电 | 23.59 | 135.81 | -0.63 | -2.60% | 27764 | 6571.203 | 3.13% | | 831175 | 派诺科技 | 17.22 | 63.10 | -0.46 | -2.60% | 27513 | 4785.421 | 4.24% | | 002923 | 润都股份 | 13.45 | -132.05 | -0.36 | -2.61% | 57154 | 7754.391 | 2.21% | | 301138 | 华研精机 | 39.02 | 44.91 | -1.05 | -2.62% | 28692 | 11287.19 | 4.18% | | 002084 | 海鸥住工 | 3.71 | -14.88 | -0.10 | -2.62% | 290854 | 10827.88 | 4.51% | | 000534 | 万泽股份 | 15.55 | 37.02 | -0.42 | -2.63% | 135284 | 21172.41 | 2.70% | | 688328 | 深科达 | 27.31 | -43.27 | -0.74 | -2.64% | 39082.41 | 10781.42 | 4.14% | | 603630 | 拉芳家化 | 25.07 | 535.24 | -0.68 | -2.64% | 57687 | 14580.29 | 2.56% | | 301131 | 聚赛龙 | 47.85 | 50.19 | -1.30 | -2.64% | 14405 | 6951.583 | 4.68% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | -0.24 | -2.65% | 89117 | 7910.22 | 2.83% | | 301322 | 绿通科技 | 33.42 | 46.69 | -0.91 | -2.65% | 30550 | 10371.75 | 3.31% | | 688007 | 光峰科技 | 22.03 | -88.84 | -0.60 | -2.65% | 160163.3 | 35980.6 | 3.49% | | 600589 | 大位科技 | 7.71 | 137.26 | -0.21 | -2.65% | 788111.1 | 61193.2 | 5.33% | | 301510 | 固高科技 | 34.14 | 249.92 | -0.93 | -2.65% | 92246 | 31794.76 | 3.30% | | 002886 | 沃特股份 | 23.35 | 153.06 | -0.64 | -2.67% | 117361 | 27672.03 | 5.61% | | 300938 | 信测标准 | 25.85 | 35.30 | -0.71 | -2.67% | 89805 | 23395.29 | 5.29% | | 300790 | 宇瞳光学 | 33.83 | 61.27 | -0.93 | -2.68% | 172321 | 58655.36 | 5.31% | | 301291 | 明阳电气 | 43.38 | 18.74 | -1.20 | -2.69% | 101357 | 44597.77 | 6.27% | | 688173 | 希荻微 | 15.90 | -29.99 | -0.44 | -2.69% | 92741.96 | 15007.33 | 2.28% | | 300199 | 翰宇药业 | 24.14 | -1196.05 | -0.68 | -2.74% | 504363 | 123174.8 | 6.76% | | 301312 | 智立方 | 54.35 | 81.25 | -1.54 | -2.76% | 41973 | 23125.23 | 6.93% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.10 | -2.76% | 647780 | 23046.71 | 3.23% | | 301042 | 安联锐视 | 53.40 | 97.92 | -1.52 | -2.77% | 87122 | 46226.06 | 13.20% | | 300221 | 银禧科技 | 8.78 | 56.96 | -0.25 | -2.77% | 197373 | 17495.76 | 4.32% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | -0.08 | -2.78% | 520056 | 14648.75 | 2.74% | | 688395 | 正弦电气 | 24.88 | 59.37 | -0.72 | -2.81% | 10324.59 | 2590.293 | 1.19% | | 836871 | 派特尔 | 19.17 | 74.08 | -0.56 | -2.84% | 33906 | 6568.879 | 7.66% | | 300889 | 爱克股份 | 18.14 | -63.21 | -0.53 | -2.84% | 57654 | 10559.28 | 3.92% | | 300961 | 深水海纳 | 16.01 | -10.79 | -0.47 | -2.85% | 55744 | 8996.825 | 3.65% | | 688020 | 方邦股份 | 67.21 | -58.45 | -1.98 | -2.86% | 35366.75 | 24178.88 | 4.35% | | 688209 | 英集芯 | 20.27 | 63.47 | -0.60 | -2.87% | 89646.6 | 18522.83 | 3.00% | | 001319 | 铭科精技 | 27.92 | 31.89 | -0.83 | -2.89% | 40457 | 11351.29 | 4.93% | | 836807 | 奔朗新材 | 18.08 | 125.70 | -0.54 | -2.90% | 55092 | 10091.93 | 4.73% | | 002218 | 拓日新能 | 3.67 | -72.30 | -0.11 | -2.91% | 453317 | 16808.5 | 3.26% | | 300723 | 一品红 | 59.00 | -40.38 | -1.77 | -2.91% | 52719 | 31462.36 | 1.26% | | 002851 | 麦格米特 | 78.50 | 145.68 | -2.36 | -2.92% | 208809 | 166121.1 | 4.58% | | 300671 | 富满微 | 37.25 | -35.35 | -1.12 | -2.92% | 83068 | 31614.29 | 3.83% | | 000010 | 美丽生态 | 4.63 | 78.40 | -0.14 | -2.94% | 529283 | 24309.44 | 6.77% | | 002806 | 华锋股份 | 12.23 | 34.31 | -0.37 | -2.94% | 104342 | 12822.5 | 5.99% | | 002666 | 德联集团 | 5.26 | 53.35 | -0.16 | -2.95% | 155997 | 8249.985 | 3.12% | | 301135 | 瑞德智能 | 29.80 | 76.04 | -0.91 | -2.96% | 42434 | 12788.31 | 7.66% | | 300458 | 全志科技 | 48.75 | 192.65 | -1.52 | -3.02% | 592721 | 295576.6 | 8.77% | | 688655 | 迅捷兴 | 21.43 | -327.76 | -0.67 | -3.03% | 37041.53 | 8051.736 | 2.78% | | 300681 | 英搏尔 | 29.29 | 104.90 | -0.92 | -3.05% | 86111 | 25486.2 | 4.68% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | -0.14 | -3.06% | 464580 | 20661.5 | 3.23% | | 600525 | ST长园 | 3.78 | -3.89 | -0.12 | -3.08% | 254872 | 9735.077 | 1.93% | | 300403 | 汉宇集团 | 16.65 | 42.79 | -0.53 | -3.08% | 405388 | 67838.76 | 9.49% | | 000717 | 中南股份 | 2.82 | -9.12 | -0.09 | -3.09% | 610249 | 17398.8 | 2.52% | | 300484 | 蓝海华腾 | 22.76 | 89.02 | -0.73 | -3.11% | 150077 | 34513.65 | 9.02% | | 300686 | 智动力 | 13.03 | -24.95 | -0.42 | -3.12% | 170100 | 22295.59 | 8.78% | | 300589 | 江龙船艇 | 12.69 | -206.89 | -0.41 | -3.13% | 115308 | 14838.52 | 4.98% | | 300335 | 迪森股份 | 5.86 | 44.60 | -0.19 | -3.14% | 197943 | 11701.64 | 5.15% | | 832469 | 富恒新材 | 15.65 | 262.59 | -0.51 | -3.16% | 51907 | 8162.16 | 5.02% | | 603838 | *ST四通 | 7.34 | -76.80 | -0.24 | -3.17% | 31403 | 2341.562 | 0.98% | | 002600 | 领益智造 | 14.03 | 49.18 | -0.46 | -3.17% | 2823439 | 400339 | 4.09% | | 002625 | 光启技术 | 46.53 | 148.23 | -1.53 | -3.18% | 394045 | 185936.2 | 1.83% | | 301363 | 美好医疗 | 25.51 | 46.98 | -0.84 | -3.19% | 122443 | 31562.82 | 7.84% | | 603725 | 天安新材 | 10.29 | 28.56 | -0.34 | -3.20% | 201599 | 20523.55 | 7.03% | | 300843 | 胜蓝股份 | 57.92 | 70.93 | -1.92 | -3.21% | 107852 | 63314.86 | 6.87% | | 300037 | 新宙邦 | 46.10 | 34.13 | -1.53 | -3.21% | 196025 | 92074.27 | 3.63% | | 300047 | 天源迪科 | 17.10 | 396.89 | -0.57 | -3.23% | 512408 | 88791.58 | 9.37% | | 002183 | 怡亚通 | 5.39 | 143.90 | -0.18 | -3.23% | 2388520 | 132626 | 9.20% | | 301603 | 乔锋智能 | 80.50 | 36.03 | -2.69 | -3.23% | 43604 | 35193.57 | 11.56% | | 300083 | 创世纪 | 10.44 | 55.66 | -0.35 | -3.24% | 912386 | 96278.73 | 6.11% | | 300050 | 世纪鼎利 | 6.48 | -68.64 | -0.22 | -3.28% | 384888 | 25309.62 | 7.07% | | 688401 | 路维光电 | 46.56 | 41.89 | -1.59 | -3.30% | 83054.52 | 39241.75 | 4.30% | | 002939 | 长城证券 | 11.38 | 20.47 | -0.39 | -3.31% | 1056447 | 120981.3 | 2.93% | | 300995 | 奇德新材 | 50.50 | 318.52 | -1.74 | -3.33% | 25149 | 12808.25 | 4.19% | | 300004 | 南风股份 | 13.63 | 85.14 | -0.47 | -3.33% | 676140.9 | 93608.03 | 14.09% | | 300731 | 科创新源 | 48.06 | 189.60 | -1.66 | -3.34% | 171194 | 81766.11 | 14.24% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.16 | -3.35% | 553061 | 25800.81 | 2.17% | | 870726 | 鸿智科技 | 19.90 | 48.38 | -0.69 | -3.35% | 26396 | 5297.48 | 3.29% | | 002809 | 红墙股份 | 12.04 | 90.58 | -0.42 | -3.37% | 103145 | 12510.13 | 7.41% | | 688388 | 嘉元科技 | 31.99 | -140.75 | -1.13 | -3.41% | 265836.1 | 86204.03 | 6.24% | | 300844 | 山水比德 | 49.08 | 249.45 | -1.74 | -3.42% | 15697 | 7891.098 | 1.74% | | 688128 | 中国电研 | 29.43 | 22.52 | -1.05 | -3.44% | 56354.87 | 16753.85 | 1.39% | | 300173 | 福能东方 | 6.09 | 81.58 | -0.22 | -3.49% | 443080 | 27357.51 | 6.03% | | 002139 | 拓邦股份 | 15.70 | 31.95 | -0.57 | -3.50% | 759104 | 120972.4 | 7.09% | | 300606 | 金太阳 | 22.96 | -177.31 | -0.84 | -3.53% | 128329 | 30091.16 | 10.91% | | 831627 | 力王股份 | 27.30 | 93.95 | -1.00 | -3.53% | 28566 | 8011.371 | 6.10% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.12 | -3.54% | 586986 | 19384.1 | 3.35% | | 603118 | 共进股份 | 13.25 | -1741.33 | -0.50 | -3.64% | 516215 | 69276.89 | 6.56% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 409769 | 22949.84 | 4.80% | | 688683 | 莱尔科技 | 34.95 | 136.52 | -1.33 | -3.67% | 23084.47 | 8155.559 | 1.49% | | 301325 | 曼恩斯特 | 67.05 | -148.85 | -2.56 | -3.68% | 69699 | 47503.33 | 12.04% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.11 | -3.68% | 621602 | 18171.91 | 4.83% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.10 | -3.70% | 465180 | 12227.18 | 1.77% | | 002611 | 东方精工 | 17.66 | 29.28 | -0.68 | -3.71% | 815696.9 | 145817.8 | 8.14% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.10 | -3.79% | 565516 | 14450.39 | 4.20% | | 002850 | 科达利 | 159.85 | 27.45 | -6.32 | -3.80% | 100601 | 161411.3 | 5.11% | | 301528 | 多浦乐 | 58.99 | 68.04 | -2.34 | -3.82% | 14448 | 8636.088 | 4.54% | | 300997 | 欢乐家 | 19.36 | 101.46 | -0.77 | -3.83% | 180772 | 35441.83 | 4.68% | | 300852 | 四会富仕 | 44.13 | 49.46 | -1.76 | -3.84% | 89147 | 39820.55 | 6.57% | | 688726 | 拉普拉斯 | 45.43 | 23.77 | -1.82 | -3.85% | 25606.39 | 11786.18 | 7.05% | | 002953 | 日丰股份 | 12.86 | 31.80 | -0.52 | -3.89% | 174946 | 22706.51 | 6.44% | | 002294 | 信立泰 | 52.38 | 93.80 | -2.12 | -3.89% | 70451 | 37259.05 | 0.63% | | 300960 | 通业科技 | 27.66 | 74.25 | -1.13 | -3.92% | 22395 | 6319.893 | 1.71% | | 301396 | 宏景科技 | 73.63 | -1956.39 | -3.06 | -3.99% | 111733 | 83759.85 | 14.69% | | 603051 | 鹿山新材 | 23.76 | 1745.46 | -0.99 | -4.00% | 107137 | 25856.75 | 7.34% | | 832491 | 奥迪威 | 33.39 | 51.61 | -1.40 | -4.02% | 86478 | 29223.02 | 7.48% | | 688499 | 利元亨 | 69.36 | -13.97 | -2.91 | -4.03% | 123906.6 | 88116.92 | 7.34% | | 300689 | 澄天伟业 | 54.59 | 303.30 | -2.31 | -4.06% | 28069 | 15556.37 | 2.77% | | 002979 | 雷赛智能 | 49.40 | 76.43 | -2.13 | -4.13% | 152545 | 76369.79 | 6.90% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 121082 | 7354.649 | 3.37% | | 600518 | 康美药业 | 2.08 | 2960.88 | -0.09 | -4.15% | 4775894 | 100582 | 3.46% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.07 | -4.24% | 773360.9 | 12333.91 | 4.79% | | 002495 | 佳隆股份 | 2.70 | 97.37 | -0.12 | -4.26% | 460361 | 12516.97 | 6.57% | | 301018 | 申菱环境 | 75.81 | 129.84 | -3.38 | -4.27% | 143610 | 109532 | 7.22% | | 001283 | 豪鹏科技 | 81.00 | 50.43 | -3.63 | -4.29% | 79008 | 65371.8 | 9.91% | | 688343 | 云天励飞-U | 85.32 | -64.42 | -3.86 | -4.33% | 220767.9 | 192961.2 | 8.37% | | 002870 | 香山股份 | 37.46 | 38.41 | -1.71 | -4.37% | 91168 | 34648.9 | 7.07% | | 300543 | 朗科智能 | 13.07 | 88.95 | -0.60 | -4.39% | 391185 | 52460.42 | 15.63% | | 300716 | ST泉为 | 12.86 | -18.98 | -0.60 | -4.46% | 67773 | 8691.622 | 4.24% | | 002482 | 广田集团 | 1.91 | -46.97 | -0.09 | -4.50% | 1267743 | 24524.15 | 3.39% | | 688686 | 奥普特 | 141.30 | 102.26 | -6.69 | -4.52% | 18475.73 | 26932.82 | 1.51% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 532709 | 11375.33 | 4.12% | | 300503 | 昊志机电 | 31.39 | 105.89 | -1.49 | -4.53% | 234210 | 74323.77 | 9.72% | | 688159 | 有方科技 | 73.95 | 83.57 | -3.53 | -4.56% | 62960.75 | 47224.98 | 6.79% | | 000056 | 皇庭国际 | 2.88 | -5.03 | -0.14 | -4.64% | 1204375 | 35482.01 | 13.33% | | 002837 | 英维克 | 74.44 | 148.83 | -3.64 | -4.66% | 703280 | 532490.9 | 8.34% | | 301128 | 强瑞技术 | 91.36 | 90.05 | -4.48 | -4.67% | 70996 | 66584.93 | 8.05% | | 300409 | 道氏技术 | 24.90 | 70.43 | -1.27 | -4.85% | 780836.9 | 197075.8 | 11.36% | | 300400 | 劲拓股份 | 24.26 | 58.44 | -1.24 | -4.86% | 206608 | 51568.59 | 8.61% | | 301086 | 鸿富瀚 | 66.08 | 70.23 | -3.38 | -4.87% | 28469 | 19026.56 | 6.01% | | 300602 | 飞荣达 | 33.95 | 70.81 | -1.74 | -4.88% | 571565 | 197255.2 | 14.46% | | 002017 | 东信和平 | 24.72 | 75.13 | -1.30 | -5.00% | 412781 | 103762.9 | 7.12% | | 688025 | 杰普特 | 154.60 | 84.88 | -8.16 | -5.01% | 20960.53 | 33064.36 | 2.21% | | 300457 | 赢合科技 | 33.18 | 49.39 | -1.80 | -5.15% | 458365 | 155614.1 | 7.19% | | 688668 | 鼎通科技 | 107.50 | 84.82 | -5.89 | -5.19% | 63013.65 | 69347.52 | 4.53% | | 300870 | 欧陆通 | 210.49 | 73.33 | -11.59 | -5.22% | 48681 | 104071.9 | 4.43% | | 002256 | 兆新股份 | 3.11 | -43.38 | -0.18 | -5.47% | 1695109 | 53624.64 | 8.69% | | 688135 | 利扬芯片 | 33.50 | -112.90 | -1.95 | -5.50% | 297354.8 | 102645.2 | 14.65% | | 301191 | 菲菱科思 | 108.69 | 119.50 | -6.38 | -5.54% | 48683 | 53463.08 | 10.75% | | 300322 | 硕贝德 | 24.64 | -333.66 | -1.45 | -5.56% | 428088 | 107742.1 | 9.70% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1582140 | 37547.35 | 5.34% | | 301002 | 崧盛股份 | 40.65 | -154.99 | -2.45 | -5.68% | 85189 | 35533.65 | 11.62% | | 300805 | 电声股份 | 12.71 | 205.20 | -0.79 | -5.85% | 222812 | 28769.6 | 7.73% | | 688775 | 影石创新 | 308.00 | 124.00 | -20.04 | -6.11% | 37280.5 | 116830.7 | 12.22% | | 300854 | 中兰环保 | 20.37 | 328.63 | -1.36 | -6.26% | 62556 | 13047.16 | 7.69% | | 003021 | 兆威机电 | 137.44 | 135.00 | -9.40 | -6.40% | 146106 | 203461.9 | 7.06% | | 002031 | 巨轮智能 | 8.90 | -72.37 | -0.61 | -6.41% | 3971867 | 361645.1 | 20.49% | | 300499 | 高澜股份 | 31.98 | -380.17 | -2.53 | -7.33% | 643354 | 211066.4 | 23.70% | | 688210 | 统联精密 | 53.00 | 223.10 | -4.37 | -7.62% | 86379.91 | 46880.23 | 5.39% | | 002249 | 大洋电机 | 9.66 | 22.65 | -0.94 | -8.87% | 2954412 | 290374.1 | 16.15% | | 300115 | 长盈精密 | 31.43 | 66.36 | -3.07 | -8.90% | 2064777 | 666129.5 | 15.22% | | 301013 | 利和兴 | 26.61 | -140.40 | -2.62 | -8.96% | 829835.1 | 226948 | 43.85% | | 301413 | 安培龙 | 171.00 | 187.92 | -17.01 | -9.05% | 63763 | 110173.5 | 11.09% | | 002905 | 金逸影视 | 13.90 | 462.86 | -1.54 | -9.97% | 474055 | 66993.65 | 13.57% | | 002759 | 天际股份 | 15.76 | -6.15 | -1.75 | -9.99% | 1147343 | 186233.5 | 22.90% | | 002975 | 博杰股份 | 62.80 | 413.52 | -6.98 | -10.00% | 184435 | 119746.5 | 17.42% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3551610 | 783433.4 | 13.67% | | 688279 | 峰岹科技 | 245.00 | 128.71 | -29.00 | -10.58% | 47016.37 | 116937.4 | 8.42% | | 301488 | 豪恩汽电 | 184.08 | 165.92 | -24.92 | -11.92% | 81762 | 153484.8 | 34.92% |
|