|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)广东省上涨家数:686下跌家数:191平均涨幅:+1.73%平均换手:3.26%总成交额:3815.82亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 365062 | 173730.7 | 10.16% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 242642 | 447891.6 | 12.62% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 186568 | 33170.79 | 26.59% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 338635 | 110217.6 | 19.18% | | 688380 | 中微半导 | 47.00 | 62.51 | +6.72 | +16.68% | 264154.4 | 116912.7 | 6.60% | | 688655 | 迅捷兴 | 42.58 | -248.29 | +4.83 | +12.79% | 110595 | 45108.91 | 8.29% | | 688793 | 倍轻松 | 21.04 | -16.70 | +2.24 | +11.91% | 53095.52 | 10745.59 | 6.25% | | 688618 | 三旺通信 | 32.19 | 130.50 | +3.41 | +11.85% | 55585.52 | 17442.35 | 5.05% | | 688361 | 中科飞测 | 362.54 | 22585.85 | +38.21 | +11.78% | 129889.8 | 460593.8 | 3.69% | | 688210 | 统联精密 | 32.74 | -194.43 | +3.44 | +11.74% | 55478.89 | 17346.55 | 3.41% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1043062 | 201293.4 | 13.25% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 599370 | 102695.1 | 5.29% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49713 | 21684.73 | 6.74% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 36477 | 8771.52 | 0.41% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 590669 | 99988.84 | 9.37% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1528117 | 566093.8 | 10.07% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 68540 | 26798.15 | 2.50% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 175202 | 39155.68 | 4.81% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 572535 | 60452.08 | 5.28% | | 688112 | 鼎阳科技 | 57.41 | 65.33 | +4.89 | +9.31% | 33212.43 | 18399.31 | 2.08% | | 688279 | 峰岹科技 | 177.01 | 79.35 | +14.90 | +9.19% | 20178.64 | 34257.15 | 2.16% | | 688668 | 鼎通科技 | 293.17 | 132.18 | +24.49 | +9.11% | 55934.95 | 157098.6 | 4.02% | | 688662 | 富信科技 | 107.20 | 309.25 | +8.80 | +8.94% | 187063.2 | 192633.1 | 16.31% | | 300333 | 兆日科技 | 12.24 | -192.42 | +0.96 | +8.51% | 720130 | 81797.48 | 21.51% | | 688628 | 优利德 | 76.05 | 44.00 | +5.81 | +8.27% | 55460.87 | 41141.82 | 4.96% | | 301468 | 博盈特焊 | 36.11 | 125.99 | +2.75 | +8.24% | 59079 | 20666.49 | 6.06% | | 002683 | 广东宏大 | 30.76 | 24.17 | +2.34 | +8.23% | 176130 | 53246.05 | 2.64% | | 300506 | 名家汇 | 5.53 | -123.64 | +0.42 | +8.22% | 641223 | 34647.14 | 9.09% | | 300012 | 华测检测 | 15.12 | 24.04 | +1.14 | +8.15% | 743335.1 | 110094.5 | 5.19% | | 301189 | 奥尼电子 | 53.84 | -77.71 | +4.04 | +8.11% | 46927 | 24783.36 | 2.97% | | 300852 | 四会富仕 | 48.98 | 55.92 | +3.58 | +7.89% | 79880 | 37711.96 | 5.16% | | 300154 | 瑞凌股份 | 11.42 | 58.31 | +0.83 | +7.84% | 197273 | 21786.33 | 6.26% | | 301628 | 强达电路 | 91.53 | 58.94 | +6.65 | +7.83% | 38703 | 34024.54 | 13.88% | | 688627 | 精智达 | 538.00 | 526.48 | +39.01 | +7.82% | 51463.82 | 268534.9 | 5.47% | | 688612 | 威迈斯 | 35.44 | 25.93 | +2.55 | +7.75% | 78133.51 | 26824.6 | 3.04% | | 301018 | 申菱环境 | 99.72 | 195.46 | +7.12 | +7.69% | 166711 | 160988.8 | 5.89% | | 300602 | 飞荣达 | 41.64 | 63.57 | +2.94 | +7.60% | 251345 | 101165.5 | 6.27% | | 688332 | 中科蓝讯 | 99.61 | 13.03 | +6.89 | +7.43% | 47415.4 | 46685.38 | 2.66% | | 688686 | 奥普特 | 124.68 | 79.29 | +8.55 | +7.36% | 13498.79 | 16379.05 | 1.10% | | 688159 | 有方科技 | 35.77 | 88.42 | +2.45 | +7.35% | 53679.23 | 18724.6 | 5.78% | | 688020 | 方邦股份 | 155.40 | -125.09 | +10.42 | +7.19% | 48178.09 | 71918.54 | 5.85% | | 300790 | 宇瞳光学 | 20.94 | 43.10 | +1.39 | +7.11% | 348793 | 72535.88 | 7.59% | | 300689 | 澄天伟业 | 57.02 | 912.19 | +3.75 | +7.04% | 35424 | 19584.68 | 3.48% | | 688625 | 呈和科技 | 62.57 | 55.17 | +4.10 | +7.01% | 60402.63 | 36842.2 | 2.33% | | 001399 | 惠科股份 | 25.35 | 49.61 | +1.66 | +7.01% | 526976 | 128789.6 | 12.24% | | 688323 | 瑞华泰 | 31.01 | -64.36 | +2.02 | +6.97% | 167401.4 | 49516.04 | 8.35% | | 688125 | 安达智能 | 131.34 | -90.84 | +8.45 | +6.88% | 11073.99 | 14168.36 | 1.35% | | 688252 | 天德钰 | 21.48 | 40.09 | +1.37 | +6.81% | 71470.9 | 14972.24 | 1.75% | | 920045 | 蘅东光 | 395.08 | 114.35 | +25.09 | +6.78% | 15909 | 61613.96 | 5.65% | | 001309 | 德明利 | 433.50 | 23.96 | +27.31 | +6.72% | 186783 | 794158.7 | 11.32% | | 688530 | 欧莱新材 | 67.88 | 5756.81 | +4.27 | +6.71% | 140623.8 | 94763.07 | 20.15% | | 688388 | 嘉元科技 | 30.97 | 133.50 | +1.93 | +6.65% | 326755.2 | 99454.95 | 4.95% | | 001386 | 马可波罗 | 15.82 | 16.13 | +0.98 | +6.60% | 121148 | 18920.11 | 11.27% | | 001232 | 嘉立创 | 171.80 | 66.53 | +10.53 | +6.53% | 88207 | 146367.9 | 19.95% | | 300686 | 智动力 | 15.09 | -24.27 | +0.91 | +6.42% | 119155 | 17251.54 | 4.60% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 91337 | 9774.409 | 4.09% | | 688721 | 龙图光罩 | 43.98 | 119.90 | +2.61 | +6.31% | 56904.07 | 24476.18 | 10.32% | | 001287 | 中电港 | 24.84 | 52.71 | +1.46 | +6.24% | 255524 | 61786.31 | 3.36% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688216 | 气派科技 | 33.21 | -80.95 | +1.92 | +6.14% | 37086.44 | 12051.94 | 3.49% | | 688548 | 广钢气体 | 41.38 | 170.07 | +2.38 | +6.10% | 427817.4 | 172140.7 | 3.24% | | 301326 | 捷邦科技 | 111.84 | -161.46 | +6.42 | +6.09% | 22793 | 24806.25 | 3.16% | | 920267 | 鑫汇科 | 17.55 | -36.40 | +1.00 | +6.04% | 20004 | 3419.274 | 7.36% | | 300843 | 胜蓝股份 | 128.95 | 179.19 | +7.30 | +6.00% | 69026 | 87713.44 | 4.30% | | 300410 | 正业科技 | 8.36 | 76.60 | +0.47 | +5.96% | 199983 | 16254.67 | 5.45% | | 688559 | 海目星 | 51.97 | -19.35 | +2.91 | +5.93% | 109926.1 | 56085.56 | 4.44% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 411331 | 22584.82 | 3.12% | | 001221 | 悍高集团 | 41.57 | 22.77 | +2.32 | +5.91% | 41679 | 17042.62 | 5.42% | | 300403 | 汉宇集团 | 10.05 | 29.14 | +0.56 | +5.90% | 188058 | 18603.66 | 4.29% | | 002577 | 雷柏科技 | 19.54 | -1075.50 | +1.08 | +5.85% | 79850 | 15234.49 | 2.84% | | 688359 | 三孚新科 | 112.35 | -232.57 | +6.15 | +5.79% | 46596.62 | 51234.86 | 4.67% | | 300607 | 拓斯达 | 37.74 | 152.42 | +2.04 | +5.71% | 430911 | 155972.6 | 12.61% | | 688383 | 新益昌 | 127.97 | -110.65 | +6.88 | +5.68% | 15924.39 | 20026.69 | 1.57% | | 300749 | 顶固集创 | 24.16 | -466.38 | +1.29 | +5.64% | 81942 | 19315.42 | 5.21% | | 002975 | 博杰股份 | 105.63 | 94.41 | +5.64 | +5.64% | 121607 | 126729.8 | 8.80% | | 301319 | 唯特偶 | 121.60 | 250.15 | +6.48 | +5.63% | 121700 | 144511.4 | 8.85% | | 000534 | 万泽股份 | 29.84 | 75.35 | +1.59 | +5.63% | 145876 | 42830.66 | 2.90% | | 688209 | 英集芯 | 23.24 | 49.55 | +1.23 | +5.59% | 94162.14 | 21416.41 | 2.17% | | 301629 | 矽电股份 | 270.70 | 365.26 | +14.21 | +5.54% | 9025 | 23893.34 | 4.70% | | 000019 | 深粮控股 | 6.31 | 33.54 | +0.33 | +5.52% | 206725 | 13006.44 | 4.97% | | 301338 | 凯格精机 | 106.48 | 72.59 | +5.56 | +5.51% | 43796 | 45796.13 | 4.04% | | 301362 | 民爆光电 | 137.77 | 137.44 | +7.18 | +5.50% | 47913 | 64753.72 | 11.70% | | 002724 | 海洋王 | 7.15 | 73.41 | +0.37 | +5.46% | 896496 | 63104.77 | 15.79% | | 301051 | 信濠光电 | 22.14 | -25.13 | +1.14 | +5.43% | 152248 | 33192.46 | 6.74% | | 300424 | 航新科技 | 15.20 | -147.50 | +0.78 | +5.41% | 114099 | 17143.51 | 4.45% | | 000021 | 深科技 | 42.37 | 55.64 | +2.14 | +5.32% | 1410683 | 588426.6 | 8.96% | | 300668 | 杰恩股份 | 36.17 | 436.24 | +1.80 | +5.24% | 50365 | 17785.08 | 5.05% | | 688525 | 佰维存储 | 254.65 | 30.36 | +12.65 | +5.23% | 314211.1 | 791916.9 | 6.67% | | 300042 | 朗科科技 | 44.92 | 64.26 | +2.18 | +5.10% | 188700 | 83105.27 | 9.42% | | 301086 | 鸿富瀚 | 127.52 | 131.99 | +6.10 | +5.02% | 29579 | 37159.17 | 4.24% | | 920866 | 绿亨科技 | 6.12 | 30.78 | +0.29 | +4.97% | 36356 | 2200.055 | 3.19% | | 300868 | 杰美特 | 96.66 | -202.94 | +4.53 | +4.92% | 26427 | 25076.68 | 3.27% | | 002922 | 伊戈尔 | 27.74 | 51.66 | +1.30 | +4.92% | 219192 | 59980.57 | 5.81% | | 002918 | 蒙娜丽莎 | 10.46 | 45.69 | +0.49 | +4.91% | 185836 | 19164.91 | 8.68% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 431755 | 14722.22 | 7.06% | | 301041 | 金百泽 | 26.96 | 128.34 | +1.26 | +4.90% | 39830 | 10474.44 | 5.04% | | 603991 | 领先股份 | 141.43 | 1161.47 | +6.58 | +4.88% | 21551 | 29893.72 | 2.41% | | 300503 | 昊志机电 | 76.53 | 81.84 | +3.56 | +4.88% | 167057 | 125297.4 | 6.93% | | 002990 | 盛视科技 | 55.60 | 247.31 | +2.55 | +4.81% | 112800 | 61203.81 | 8.17% | | 002141 | 贤丰控股 | 6.79 | 613.52 | +0.31 | +4.78% | 1607200 | 108299.1 | 15.56% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 454733 | 17788.15 | 8.13% | | 603608 | 天创时尚 | 20.14 | 300.52 | +0.91 | +4.73% | 185622 | 37014.11 | 4.37% | | 300903 | 科翔股份 | 83.67 | -137.43 | +3.77 | +4.72% | 249278 | 204502.7 | 7.09% | | 003013 | 地铁设计 | 19.66 | 18.85 | +0.88 | +4.69% | 125573 | 24074.71 | 3.12% | | 300932 | 三友联众 | 10.97 | 63.61 | +0.49 | +4.68% | 155372 | 16755.4 | 4.87% | | 002850 | 科达利 | 192.14 | 28.39 | +8.58 | +4.67% | 53030 | 101236.2 | 2.53% | | 301392 | 汇成真空 | 176.80 | 426.80 | +7.80 | +4.62% | 28907 | 50248.75 | 7.09% | | 301666 | 大普微 | 457.02 | 15357.27 | +20.06 | +4.59% | 33700 | 152552.2 | 12.71% | | 300854 | 中兰环保 | 18.25 | -30.00 | +0.80 | +4.58% | 75931 | 13840.2 | 6.66% | | 688090 | 瑞松科技 | 74.69 | 394.81 | +3.23 | +4.52% | 59444.66 | 43854.5 | 3.75% | | 688325 | 赛微微电 | 112.73 | 104.87 | +4.83 | +4.48% | 12557.98 | 13835.39 | 1.53% | | 301500 | 飞南资源 | 24.09 | 19.66 | +1.03 | +4.47% | 87357 | 20802.74 | 6.06% | | 002993 | 奥海科技 | 40.74 | 32.66 | +1.74 | +4.46% | 57990 | 23139.4 | 2.43% | | 300077 | 国民技术 | 20.56 | -126.99 | +0.87 | +4.42% | 368787 | 73916.2 | 6.51% | | 920039 | 国义招标 | 8.79 | 48.96 | +0.37 | +4.39% | 37340 | 3216.726 | 2.43% | | 300870 | 欧陆通 | 238.33 | 200.01 | +10.02 | +4.39% | 68582 | 162126.9 | 4.49% | | 300834 | 星辉环材 | 40.95 | 150.26 | +1.71 | +4.36% | 15732 | 6344.89 | 0.82% | | 002882 | 金龙羽 | 22.18 | 123.95 | +0.92 | +4.33% | 122591 | 26955.18 | 4.97% | | 301305 | 朗坤科技 | 24.98 | 19.47 | +1.02 | +4.26% | 90612 | 22537.16 | 7.29% | | 002955 | 鸿合科技 | 36.35 | 913.55 | +1.48 | +4.24% | 39383 | 14211.83 | 2.01% | | 301002 | 崧盛股份 | 30.85 | 366.13 | +1.25 | +4.22% | 50935 | 15481.72 | 5.99% | | 301191 | 菲菱科思 | 101.45 | 95.86 | +4.10 | +4.21% | 59956 | 59970.28 | 11.46% | | 301631 | 壹连科技 | 69.29 | 29.17 | +2.79 | +4.20% | 32743 | 21787.65 | 7.51% | | 688312 | 燕麦科技 | 51.56 | 55.46 | +2.06 | +4.16% | 47482.31 | 24049.97 | 3.24% | | 301630 | 同宇新材 | 184.15 | 74.08 | +7.35 | +4.16% | 13348 | 24094.25 | 6.36% | | 000533 | 顺钠股份 | 12.06 | 83.85 | +0.48 | +4.15% | 1134428 | 137616.3 | 16.56% | | 300731 | 科创新源 | 41.49 | 326.41 | +1.65 | +4.14% | 87825 | 35518.29 | 5.22% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 171838 | 5187.27 | 1.71% | | 688268 | 华特气体 | 161.36 | 165.04 | +6.36 | +4.10% | 70086.13 | 111577.3 | 5.49% | | 002824 | 和胜股份 | 25.98 | 48.28 | +1.02 | +4.09% | 187738 | 47950.47 | 8.30% | | 301662 | 宏工科技 | 73.07 | 71.48 | +2.86 | +4.07% | 25792 | 18516.23 | 5.78% | | 300589 | 江龙船艇 | 13.86 | -41.70 | +0.54 | +4.05% | 270781 | 36971.68 | 10.93% | | 301510 | 固高科技 | 27.74 | 145.27 | +1.08 | +4.05% | 75869 | 20795.47 | 2.00% | | 002980 | 华盛昌 | 98.90 | 239.96 | +3.82 | +4.02% | 108457 | 104364 | 10.71% | | 603386 | 骏亚科技 | 14.05 | -108.06 | +0.54 | +4.00% | 62919 | 8736.7 | 1.93% | | 002831 | 裕同科技 | 28.12 | 22.68 | +1.08 | +3.99% | 136706 | 38222.46 | 1.91% | | 688343 | 云天励飞 | 62.13 | -47.48 | +2.34 | +3.91% | 71310.57 | 43357.61 | 1.98% | | 603328 | 依顿电子 | 11.21 | 28.91 | +0.42 | +3.89% | 208716 | 22962.95 | 2.09% | | 001323 | 慕思股份 | 19.39 | 16.68 | +0.72 | +3.86% | 59947 | 11314.57 | 1.93% | | 688135 | 利扬芯片 | 27.21 | 3512.09 | +1.01 | +3.85% | 90798.1 | 24409.06 | 3.90% | | 002076 | 星光股份 | 2.16 | -247.95 | +0.08 | +3.85% | 311031 | 6601.23 | 2.98% | | 301291 | 明阳电气 | 41.21 | 25.89 | +1.51 | +3.80% | 93632 | 37659.88 | 5.63% | | 301528 | 多浦乐 | 56.10 | 83.77 | +2.04 | +3.77% | 11868 | 6556.66 | 2.57% | | 301312 | 智立方 | 74.59 | 193.73 | +2.71 | +3.77% | 52538 | 38101.58 | 6.20% | | 300656 | 民德电子 | 28.65 | -29.80 | +1.04 | +3.77% | 92089 | 25614.96 | 6.82% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 91821 | 5241.34 | 1.55% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 305358 | 12718 | 3.80% | | 002475 | 立讯精密 | 58.67 | 26.37 | +2.09 | +3.69% | 1043504 | 602302.5 | 1.42% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 306486 | 8582.569 | 2.34% | | 002972 | 科安达 | 14.11 | 37.44 | +0.50 | +3.67% | 63624 | 8841.54 | 4.73% | | 688726 | 拉普拉斯 | 45.85 | 37.84 | +1.60 | +3.62% | 66089.98 | 29935.76 | 3.01% | | 688638 | 誉辰智能 | 33.53 | -12.45 | +1.17 | +3.62% | 4478.42 | 1481.276 | 1.69% | | 002856 | *ST美芝 | 14.65 | -10.17 | +0.51 | +3.61% | 45753 | 6615.38 | 3.69% | | 000532 | 华金资本 | 11.22 | 31.94 | +0.39 | +3.60% | 55058 | 6077.64 | 1.60% | | 688171 | 纬德信息 | 28.35 | 260.65 | +0.98 | +3.58% | 12994.08 | 3606.957 | 1.11% | | 003018 | 金富科技 | 42.49 | 139.03 | +1.46 | +3.56% | 123627 | 51893.03 | 4.35% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 29342.88 | 8948.627 | 1.34% | | 002167 | 东方锆业 | 18.07 | 258.37 | +0.62 | +3.55% | 710624 | 126145.4 | 9.37% | | 300151 | 昌红科技 | 17.23 | 143.80 | +0.59 | +3.55% | 158420 | 27010.74 | 4.30% | | 002762 | 金发拉比 | 10.54 | -20.21 | +0.36 | +3.54% | 184112 | 19156.15 | 8.71% | | 000032 | 深桑达A | 15.52 | -107.51 | +0.53 | +3.54% | 404278 | 61960.81 | 3.33% | | 301123 | 奕东电子 | 81.10 | -371.49 | +2.75 | +3.51% | 135485 | 107587.3 | 8.21% | | 301200 | 大族数控 | 300.25 | 142.49 | +10.16 | +3.50% | 27168 | 80419.86 | 0.64% | | 300976 | 达瑞电子 | 60.12 | 37.89 | +2.03 | +3.49% | 42783 | 25400.43 | 3.55% | | 002723 | 小崧股份 | 7.45 | -9.06 | +0.25 | +3.47% | 102218 | 7493.86 | 3.22% | | 002916 | 深南电路 | 391.01 | 73.28 | +13.01 | +3.44% | 77222 | 297682 | 1.16% | | 002319 | 乐通股份 | 11.27 | -612.74 | +0.37 | +3.39% | 94942 | 10553 | 4.53% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 81757 | 32557.5 | 6.96% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 269868 | 15606.18 | 1.50% | | 301366 | 一博科技 | 57.03 | 134.00 | +1.81 | +3.28% | 126979 | 71519.55 | 10.85% | | 688138 | 清溢光电 | 35.33 | 58.15 | +1.12 | +3.27% | 82080.56 | 28609.72 | 2.61% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 63717 | 5408.15 | 3.75% | | 688512 | 慧智微 | 15.25 | -24.12 | +0.48 | +3.25% | 147195.2 | 22404.74 | 4.54% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 159140 | 9563.26 | 2.15% | | 002815 | 崇达技术 | 13.45 | 68.83 | +0.42 | +3.22% | 248838 | 32924.24 | 3.20% | | 301369 | 联动科技 | 146.55 | 378.59 | +4.57 | +3.22% | 20417 | 29738.41 | 3.72% | | 002845 | 同兴达 | 13.53 | 109.79 | +0.42 | +3.20% | 65532 | 8723.14 | 2.62% | | 300241 | 瑞丰光电 | 5.80 | 61.55 | +0.18 | +3.20% | 200920 | 11499.62 | 3.34% | | 301288 | 清研环境 | 17.43 | -59.29 | +0.54 | +3.20% | 13814 | 2382.55 | 1.77% | | 301128 | 强瑞技术 | 118.10 | 98.94 | +3.65 | +3.19% | 56988 | 66202.85 | 4.47% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 18312 | 4829.75 | 2.00% | | 301377 | 鼎泰高科 | 461.90 | 315.09 | +14.10 | +3.15% | 29340 | 134414.6 | 2.97% | | 301486 | 致尚科技 | 181.00 | 361.82 | +5.50 | +3.13% | 74269 | 133695.7 | 10.19% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 92153 | 21985.64 | 3.04% | | 002919 | 名臣健康 | 18.60 | 199.87 | +0.56 | +3.10% | 41972 | 7618.271 | 1.59% | | 688785 | 恒运昌 | 296.38 | 208.16 | +8.88 | +3.09% | 4740.96 | 13937.01 | 3.50% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.30 | +3.03% | 14688 | 1482.51 | 0.64% | | 300939 | 秋田微 | 68.72 | 131.03 | +2.02 | +3.03% | 30343 | 20351.55 | 2.53% | | 300050 | 世纪鼎利 | 6.48 | 211.15 | +0.19 | +3.02% | 197678 | 12758.59 | 3.63% | | 002249 | 大洋电机 | 7.52 | 16.91 | +0.22 | +3.01% | 395676 | 29464.53 | 2.12% | | 300115 | 长盈精密 | 28.10 | 69.80 | +0.82 | +3.01% | 292582 | 81193.05 | 2.16% | | 301538 | 骏鼎达 | 40.44 | 24.16 | +1.18 | +3.01% | 16202 | 6456.04 | 3.71% | | 301488 | 豪恩汽电 | 106.29 | 149.38 | +3.09 | +2.99% | 13845 | 14427.21 | 3.33% | | 688401 | 路维光电 | 74.35 | 56.33 | +2.16 | +2.99% | 61011.26 | 44684.43 | 3.16% | | 300586 | 美联新材 | 9.66 | -87.63 | +0.28 | +2.99% | 148540 | 14158.48 | 2.78% | | 301381 | 赛维时代 | 23.26 | 33.95 | +0.67 | +2.97% | 55567 | 12729.76 | 1.37% | | 002579 | 中京电子 | 15.31 | 357.60 | +0.44 | +2.96% | 632369 | 95997.17 | 10.84% | | 688115 | 思林杰 | 71.41 | 853.65 | +2.04 | +2.94% | 29093.73 | 20271.29 | 3.12% | | 301138 | 华研精机 | 27.76 | 35.28 | +0.79 | +2.93% | 6051 | 1657.21 | 0.88% | | 002992 | 宝明科技 | 36.55 | 426.09 | +1.04 | +2.93% | 13863 | 5018.87 | 0.89% | | 001314 | 亿道信息 | 57.99 | 75.30 | +1.64 | +2.91% | 22396 | 12759.44 | 1.80% | | 603861 | 白云电器 | 12.76 | 34.22 | +0.36 | +2.90% | 86507 | 10912.04 | 1.64% | | 002741 | 光华科技 | 26.29 | 86.80 | +0.74 | +2.90% | 241429 | 62739.07 | 5.61% | | 001326 | 联域股份 | 62.38 | 159.46 | +1.75 | +2.89% | 15331 | 9370.33 | 6.38% | | 300949 | 奥雅股份 | 22.58 | -16.11 | +0.63 | +2.87% | 7545 | 1679.81 | 1.52% | | 002733 | 雄韬股份 | 20.08 | 96.60 | +0.56 | +2.87% | 109824 | 21635.26 | 2.98% | | 002885 | 京泉华 | 31.98 | 89.50 | +0.89 | +2.86% | 224042 | 70292.94 | 9.44% | | 301308 | 江波龙 | 418.02 | 14.99 | +11.57 | +2.85% | 196658 | 817608.7 | 6.98% | | 300599 | 雄塑科技 | 11.97 | -88.38 | +0.33 | +2.84% | 72535 | 8648.56 | 2.29% | | 603848 | 好太太 | 13.85 | 26.49 | +0.38 | +2.82% | 25559 | 3505.14 | 0.64% | | 001319 | 铭科精技 | 20.06 | 20.35 | +0.55 | +2.82% | 13271 | 2634.07 | 2.09% | | 601138 | 工业富联 | 68.05 | 28.79 | +1.86 | +2.81% | 1442122 | 975096.3 | 0.73% | | 300647 | 超频三 | 5.92 | -19.27 | +0.16 | +2.78% | 193676 | 11182.8 | 4.41% | | 688049 | 炬芯科技 | 42.39 | 35.22 | +1.14 | +2.76% | 51611.76 | 21540.78 | 2.93% | | 300804 | 广康生化 | 43.96 | 141.26 | +1.18 | +2.76% | 10170 | 4438.82 | 3.70% | | 300769 | 德方纳米 | 48.94 | -35.26 | +1.31 | +2.75% | 104439 | 50250.93 | 4.15% | | 002970 | 锐明技术 | 53.81 | 30.42 | +1.44 | +2.75% | 34375 | 18152.92 | 2.72% | | 300576 | 容大感光 | 32.99 | 120.67 | +0.88 | +2.74% | 169763 | 55285.06 | 6.55% | | 300162 | 雷曼光电 | 7.91 | -56.98 | +0.21 | +2.73% | 158704 | 12396.9 | 4.64% | | 301268 | 铭利达 | 13.68 | -29.50 | +0.36 | +2.70% | 36165 | 4896.59 | 1.00% | | 300876 | 蒙泰高新 | 15.99 | -40.92 | +0.42 | +2.70% | 15734 | 2480.86 | 1.39% | | 002851 | 麦格米特 | 134.93 | 515.30 | +3.53 | +2.69% | 208150 | 277040.1 | 4.23% | | 002518 | 科士达 | 36.33 | 33.13 | +0.95 | +2.69% | 97091 | 34618.24 | 1.72% | | 300037 | 新宙邦 | 68.67 | 38.41 | +1.79 | +2.68% | 114516 | 77221.14 | 2.09% | | 300615 | 欣天科技 | 18.09 | -90.68 | +0.47 | +2.67% | 247833 | 44552.54 | 16.19% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 67049 | 4878.95 | 1.55% | | 300458 | 全志科技 | 34.85 | 92.69 | +0.90 | +2.65% | 454277 | 155606.9 | 5.58% | | 301595 | 太力科技 | 42.34 | 86.57 | +1.09 | +2.64% | 17051 | 7127.51 | 4.18% | | 688669 | 聚石化学 | 77.84 | -42.35 | +2.00 | +2.64% | 40035.3 | 31121.43 | 3.30% | | 300724 | 捷佳伟创 | 60.13 | 9.61 | +1.53 | +2.61% | 68332 | 40795.66 | 2.35% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 118950 | 8316.62 | 1.68% | | 688683 | 莱尔科技 | 33.08 | 118.60 | +0.84 | +2.61% | 13450.54 | 4367.263 | 0.83% | | 301328 | 维峰电子 | 63.05 | 109.25 | +1.60 | +2.60% | 21813 | 13591.88 | 1.89% | | 002402 | 和而泰 | 21.69 | 30.16 | +0.55 | +2.60% | 212412 | 45532.57 | 2.60% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 818344 | 54661 | 1.84% | | 300136 | 信维通信 | 70.06 | 92.09 | +1.76 | +2.58% | 386262 | 267808.6 | 4.68% | | 301314 | 科瑞思 | 44.28 | 138.62 | +1.11 | +2.57% | 4944 | 2160.03 | 2.71% | | 603797 | 联泰环保 | 4.79 | 21.88 | +0.12 | +2.57% | 269628 | 12712.93 | 4.68% | | 002967 | 广电计量 | 17.98 | 26.34 | +0.45 | +2.57% | 54346 | 9671.11 | 0.90% | | 002886 | 沃特股份 | 20.78 | 76.72 | +0.52 | +2.57% | 90378 | 18502.37 | 4.32% | | 301131 | 聚赛龙 | 34.37 | 71.75 | +0.86 | +2.57% | 7495 | 2553.12 | 1.91% | | 301313 | 凡拓数创 | 38.10 | -28.66 | +0.95 | +2.56% | 35750 | 13405.56 | 4.55% | | 002317 | 众生药业 | 28.15 | 81.67 | +0.70 | +2.55% | 320739 | 88545.04 | 4.21% | | 000823 | 超声电子 | 15.69 | 43.69 | +0.39 | +2.55% | 458182 | 70855.09 | 7.70% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 12234 | 1997.81 | 0.93% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 12726.46 | 2084.066 | 2.39% | | 603063 | 禾望电气 | 35.31 | 36.85 | +0.87 | +2.53% | 187319 | 65133.86 | 4.05% | | 002989 | 中天精装 | 26.00 | -29.35 | +0.64 | +2.52% | 113022 | 28536.76 | 5.71% | | 001283 | 豪鹏科技 | 43.53 | 26.71 | +1.07 | +2.52% | 24074 | 10321 | 2.33% | | 002876 | 三利谱 | 29.80 | 102.06 | +0.73 | +2.51% | 42035 | 12326.35 | 2.82% | | 301606 | 绿联科技 | 52.85 | 27.69 | +1.29 | +2.50% | 22289 | 11630.45 | 1.35% | | 300977 | 深圳瑞捷 | 16.39 | 112.97 | +0.40 | +2.50% | 12024 | 1940.91 | 1.27% | | 001316 | 润贝航科 | 27.26 | 20.88 | +0.66 | +2.48% | 17452 | 4708.92 | 1.16% | | 301011 | 华立科技 | 15.33 | 50.24 | +0.37 | +2.47% | 19035 | 2877.63 | 1.30% | | 002775 | 文科股份 | 3.73 | -8.01 | +0.09 | +2.47% | 128672 | 4757.73 | 2.17% | | 001202 | 炬申股份 | 13.69 | 31.07 | +0.33 | +2.47% | 22532 | 3069.56 | 1.93% | | 301512 | 智信精密 | 31.95 | 78.60 | +0.77 | +2.47% | 7245 | 2283.4 | 1.49% | | 688609 | 九联科技 | 9.57 | -95.16 | +0.23 | +2.46% | 205779.2 | 19389.86 | 4.12% | | 300995 | 奇德新材 | 27.05 | 111.03 | +0.65 | +2.46% | 8545 | 2281.25 | 1.41% | | 301021 | 英诺激光 | 74.95 | 171.71 | +1.80 | +2.46% | 71873 | 53245.26 | 4.71% | | 300671 | 富满微 | 65.76 | -256.05 | +1.57 | +2.45% | 115720 | 75658.86 | 5.24% | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 150508 | 26905.42 | 3.81% | | 920080 | 奥美森 | 21.46 | 22.57 | +0.51 | +2.43% | 1285 | 272.7603 | 0.56% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 13658 | 915.14 | 0.56% | | 002420 | 毅昌科技 | 5.90 | 12.20 | +0.14 | +2.43% | 77929 | 4551.32 | 1.93% | | 300400 | 劲拓股份 | 30.82 | 88.41 | +0.73 | +2.43% | 92845 | 27913.39 | 3.83% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 192750 | 9632.8 | 2.17% | | 688025 | 杰普特 | 414.06 | 115.61 | +9.75 | +2.41% | 37278.99 | 153476.9 | 3.92% | | 301413 | 安培龙 | 69.26 | 120.60 | +1.62 | +2.40% | 34260 | 23594.11 | 4.49% | | 301658 | 首航新能 | 24.89 | 147.81 | +0.58 | +2.39% | 37725 | 9310.94 | 3.87% | | 300891 | 惠云钛业 | 7.31 | -36.34 | +0.17 | +2.38% | 54845 | 3964.07 | 1.64% | | 300572 | 安车检测 | 20.65 | -26.38 | +0.48 | +2.38% | 38519 | 7872.18 | 2.12% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.25 | +2.38% | 27966 | 2970.07 | 1.84% | | 301387 | 光大同创 | 60.76 | -5334.86 | +1.41 | +2.38% | 20691 | 12390.24 | 4.85% | | 301395 | 仁信新材 | 12.53 | -34.34 | +0.29 | +2.37% | 25835 | 3200.34 | 2.00% | | 600143 | 金发科技 | 15.59 | 34.49 | +0.36 | +2.36% | 319546 | 49572.09 | 1.21% | | 920178 | 锐翔智能 | 104.50 | 52.73 | +2.40 | +2.35% | 14248 | 14721.44 | 7.40% | | 000637 | 茂化实华 | 3.94 | -15.19 | +0.09 | +2.34% | 62901 | 2464.33 | 1.73% | | 688322 | 奥比中光 | 112.55 | 345.23 | +2.57 | +2.34% | 86584.44 | 95667.65 | 2.70% | | 002965 | 祥鑫科技 | 33.88 | 172.85 | +0.77 | +2.33% | 154878 | 51730.7 | 8.13% | | 002869 | 金溢科技 | 16.30 | -19.51 | +0.37 | +2.32% | 21434 | 3448.48 | 1.36% | | 688518 | 联赢激光 | 20.79 | 42.67 | +0.47 | +2.31% | 66841.32 | 13727.24 | 1.96% | | 000063 | 中兴通讯 | 35.86 | 38.33 | +0.81 | +2.31% | 1555741 | 552489.7 | 3.86% | | 300464 | 星徽股份 | 7.10 | 303.69 | +0.16 | +2.31% | 106925 | 7524.271 | 3.01% | | 300811 | 铂科新材 | 79.96 | 75.33 | +1.79 | +2.29% | 98831 | 78091.48 | 2.95% | | 688173 | 希荻微 | 14.34 | -63.15 | +0.32 | +2.28% | 72354.43 | 10267.78 | 1.76% | | 002853 | 皮阿诺 | 21.09 | -84.11 | +0.47 | +2.28% | 17965 | 3734.72 | 1.40% | | 300681 | 英搏尔 | 22.44 | 29.63 | +0.50 | +2.28% | 69297 | 15370.32 | 3.00% | | 002782 | 可立克 | 16.25 | 31.59 | +0.36 | +2.27% | 86442 | 13880.69 | 1.76% | | 002732 | 燕塘乳业 | 14.00 | 44.98 | +0.31 | +2.26% | 12212 | 1700.4 | 0.78% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 82522 | 13188.74 | 5.10% | | 002999 | 天禾股份 | 5.94 | 38.24 | +0.13 | +2.24% | 53882 | 3179.29 | 1.57% | | 301577 | 美信科技 | 57.88 | -104.87 | +1.26 | +2.23% | 10268 | 5892.07 | 5.45% | | 688132 | 邦彦技术 | 13.81 | -9.22 | +0.30 | +2.22% | 8348.5 | 1132.773 | 0.55% | | 002121 | 科陆电子 | 5.12 | -32.43 | +0.11 | +2.20% | 167533 | 8481.66 | 1.19% | | 002213 | 大为股份 | 30.73 | 3900.79 | +0.66 | +2.19% | 85294 | 26065.67 | 4.13% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.16 | +2.19% | 41920 | 3089.02 | 1.22% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 325885 | 126897.9 | 4.52% | | 002837 | 英维克 | 58.31 | 153.99 | +1.22 | +2.14% | 350434 | 202186.1 | 3.10% | | 301558 | 三态股份 | 6.72 | 108.45 | +0.14 | +2.13% | 42366 | 2813.01 | 1.93% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 16609.15 | 3728.297 | 0.41% | | 002841 | 视源股份 | 50.78 | 32.32 | +1.05 | +2.11% | 58451 | 29204.91 | 1.12% | | 301590 | 优优绿能 | 78.62 | 112.40 | +1.62 | +2.10% | 6536 | 5086.68 | 2.68% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 90868 | 4403.41 | 1.73% | | 300476 | 胜宏科技 | 274.91 | 57.73 | +5.58 | +2.07% | 371700 | 1006102 | 4.30% | | 002902 | 铭普光磁 | 26.12 | -27.44 | +0.53 | +2.07% | 122478 | 31633.43 | 6.90% | | 300991 | 创益通 | 29.59 | -268.09 | +0.60 | +2.07% | 16650 | 4858.75 | 1.58% | | 688228 | 开普云 | 81.40 | -272.69 | +1.65 | +2.07% | 34954.13 | 28084.42 | 5.17% | | 301373 | 凌玮科技 | 108.29 | 81.52 | +2.19 | +2.06% | 68374 | 72720.27 | 9.82% | | 002544 | 普天科技 | 17.31 | 472.31 | +0.35 | +2.06% | 113756 | 19348.78 | 1.67% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 92982 | 5934.71 | 1.53% | | 603983 | 丸美生物 | 28.74 | 54.05 | +0.58 | +2.06% | 29462 | 8241.29 | 0.73% | | 000039 | 中集集团 | 8.98 | -424.71 | +0.18 | +2.05% | 356741 | 31594.12 | 1.55% | | 300389 | 艾比森 | 12.56 | 18.20 | +0.25 | +2.03% | 32846 | 4077.21 | 1.50% | | 600673 | 东阳光 | 37.19 | 959.06 | +0.74 | +2.03% | 460703 | 167996.8 | 1.53% | | 002130 | 沃尔核材 | 17.29 | 21.52 | +0.34 | +2.01% | 188778 | 32310.79 | 1.65% | | 002676 | 顺威股份 | 5.09 | 44.24 | +0.10 | +2.00% | 83737 | 4220.16 | 1.16% | | 301135 | 瑞德智能 | 16.86 | 128.47 | +0.33 | +2.00% | 12577 | 2110 | 1.25% | | 300556 | 丝路视觉 | 16.52 | -91.21 | +0.32 | +1.98% | 31250 | 5105.07 | 2.88% | | 301042 | 安联锐视 | 35.14 | 108.75 | +0.68 | +1.97% | 50853 | 17501.45 | 5.51% | | 603978 | 深圳新星 | 19.78 | -65.54 | +0.38 | +1.96% | 60592 | 11834.13 | 2.87% | | 301029 | 怡合达 | 27.18 | 33.28 | +0.52 | +1.95% | 54355 | 14638.02 | 1.20% | | 300053 | 航宇微 | 13.07 | -25.22 | +0.25 | +1.95% | 122838 | 15887.43 | 1.85% | | 300085 | 银之杰 | 30.92 | -169.55 | +0.59 | +1.95% | 272923 | 83271.73 | 4.19% | | 300264 | 佳创视讯 | 6.85 | -72.61 | +0.13 | +1.93% | 93078 | 6352.7 | 2.51% | | 688671 | 碧兴物联 | 24.86 | -21.14 | +0.47 | +1.93% | 8970.04 | 2206.002 | 1.67% | | 000776 | 广发证券 | 21.17 | 10.58 | +0.40 | +1.93% | 513723 | 107885.1 | 0.87% | | 300417 | 南华仪器 | 11.13 | -898.54 | +0.21 | +1.92% | 23190 | 2563.79 | 2.77% | | 300303 | 聚飞光电 | 7.42 | 36.83 | +0.14 | +1.92% | 356330 | 26157.68 | 2.68% | | 003003 | 天元股份 | 11.15 | 33.06 | +0.21 | +1.92% | 25530 | 2822.17 | 2.17% | | 002295 | 精艺股份 | 9.03 | -43.04 | +0.17 | +1.92% | 26198 | 2346.83 | 1.05% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 34164.06 | 6626.213 | 1.98% | | 600589 | 大位科技 | 8.53 | -123.78 | +0.16 | +1.91% | 795332.9 | 66831.85 | 5.38% | | 002979 | 雷赛智能 | 61.57 | 80.52 | +1.15 | +1.90% | 109560 | 66318.56 | 4.92% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6926 | 1596.53 | 0.17% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 153169.5 | 16394.07 | 1.83% | | 002957 | 科瑞技术 | 42.05 | 59.21 | +0.77 | +1.87% | 190320 | 79283.45 | 4.55% | | 603268 | 松发股份 | 182.57 | 53.23 | +3.31 | +1.85% | 41050 | 74512.77 | 1.76% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 15755 | 1553.5 | 0.98% | | 000893 | 亚钾国际 | 46.18 | 23.44 | +0.83 | +1.83% | 79638 | 36606.17 | 0.98% | | 920124 | 南特科技 | 12.85 | 21.44 | +0.23 | +1.82% | 6623 | 848.3272 | 0.86% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.19 | +1.82% | 148895 | 15681.96 | 2.11% | | 000048 | 京基智农 | 24.13 | -67.23 | +0.43 | +1.81% | 165350 | 39500.85 | 3.12% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 42140 | 3298.78 | 1.59% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 220314 | 3681.4 | 1.70% | | 001212 | 中旗新材 | 35.83 | -301.44 | +0.63 | +1.79% | 24673 | 8767.12 | 1.42% | | 688227 | 品高股份 | 83.47 | -292.31 | +1.46 | +1.78% | 29610.45 | 24521.65 | 2.62% | | 002183 | 怡亚通 | 4.61 | -36.91 | +0.08 | +1.77% | 320686 | 14577.47 | 1.23% | | 300545 | 联得装备 | 29.98 | 58.20 | +0.52 | +1.77% | 77979 | 23358.58 | 6.52% | | 300961 | 深水海纳 | 12.16 | -10.04 | +0.21 | +1.76% | 33337 | 4034.66 | 2.19% | | 002429 | 兆驰股份 | 8.70 | 33.42 | +0.15 | +1.75% | 684540 | 58910.24 | 1.51% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 311516 | 9041.91 | 2.82% | | 688045 | 必易微 | 63.45 | 76.56 | +1.09 | +1.75% | 34607.63 | 21705.6 | 4.90% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 54302 | 2824.19 | 1.43% | | 300460 | ST惠伦 | 8.77 | -15.39 | +0.15 | +1.74% | 18570 | 1619.99 | 0.66% | | 688620 | 安凯微 | 16.40 | -46.63 | +0.28 | +1.74% | 100704.2 | 16383.19 | 2.57% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 108024 | 6232.14 | 1.68% | | 001872 | 招商港口 | 21.73 | 11.59 | +0.37 | +1.73% | 15451 | 3340.96 | 0.07% | | 002763 | 汇洁股份 | 7.66 | 45.18 | +0.13 | +1.73% | 53132 | 4027.59 | 1.75% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | +0.24 | +1.72% | 39454 | 5485.84 | 2.42% | | 002938 | 鹏鼎控股 | 97.00 | 59.34 | +1.64 | +1.72% | 239292 | 228858.8 | 1.04% | | 300499 | 高澜股份 | 30.26 | 302.52 | +0.51 | +1.71% | 193589 | 57883.05 | 7.13% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 63766 | 3007.25 | 0.56% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 254378 | 7527.33 | 1.92% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 90408 | 6397.21 | 0.71% | | 300409 | 道氏技术 | 19.11 | 26.38 | +0.32 | +1.70% | 151757 | 28638.17 | 2.18% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 25140 | 2993.62 | 2.09% | | 603193 | 润本股份 | 21.01 | 26.32 | +0.35 | +1.69% | 22540 | 4641.8 | 2.18% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 173944 | 4213.66 | 2.51% | | 002672 | 东江环保 | 3.66 | -3.27 | +0.06 | +1.67% | 63760 | 2319.9 | 0.70% | | 001209 | 洪兴股份 | 17.14 | 98.48 | +0.28 | +1.66% | 17658 | 3010.45 | 1.84% | | 300720 | 海川智能 | 96.15 | 818.13 | +1.57 | +1.66% | 143059 | 135883.9 | 7.77% | | 300629 | 新劲刚 | 17.87 | 40.54 | +0.29 | +1.65% | 44575 | 7885.07 | 2.05% | | 301105 | 鸿铭股份 | 48.17 | -91.60 | +0.78 | +1.65% | 4540 | 2186.75 | 2.29% | | 300745 | 欣锐科技 | 30.89 | -64.57 | +0.50 | +1.65% | 49911 | 15160.93 | 3.51% | | 920491 | 奥迪威 | 22.33 | 37.43 | +0.36 | +1.64% | 12865 | 2849.603 | 1.11% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 88445 | 4423.02 | 0.72% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 63083 | 7489.54 | 0.72% | | 688083 | 中望软件 | 53.85 | 163.43 | +0.85 | +1.60% | 68973.12 | 36007.56 | 4.07% | | 301618 | 长联科技 | 33.93 | 139.77 | +0.53 | +1.59% | 11276 | 3776.51 | 2.34% | | 002654 | 万润科技 | 14.10 | 417.00 | +0.22 | +1.59% | 480766 | 67151.54 | 6.05% | | 300844 | 山水比德 | 23.73 | -36.84 | +0.37 | +1.58% | 8437 | 1971.52 | 0.94% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 131586 | 10904.02 | 1.64% | | 002600 | 领益智造 | 12.89 | 49.51 | +0.20 | +1.58% | 973847.1 | 124390.1 | 1.35% | | 301603 | 乔锋智能 | 131.13 | 41.40 | +2.03 | +1.57% | 16072 | 20837.79 | 4.26% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 78316 | 2525.91 | 0.73% | | 300625 | 三雄极光 | 9.73 | -50.38 | +0.15 | +1.57% | 10169 | 984.44 | 0.63% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 40960.22 | 4513.916 | 0.89% | | 301323 | 新莱福 | 77.72 | 55.76 | +1.19 | +1.55% | 10328 | 7967.7 | 1.51% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 70186 | 4586.5 | 1.13% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 48897 | 3845.24 | 1.95% | | 920110 | 雷特科技 | 26.35 | 25.56 | +0.40 | +1.54% | 722 | 188.4481 | 0.44% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 72980 | 5309.96 | 1.90% | | 002881 | 美格智能 | 38.58 | 81.46 | +0.58 | +1.53% | 50911 | 19372.01 | 2.78% | | 300561 | 汇金科技 | 16.77 | -282.49 | +0.25 | +1.51% | 143644 | 23825.53 | 5.96% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 43003 | 1998.17 | 0.32% | | 300781 | 因赛集团 | 28.92 | -52.97 | +0.43 | +1.51% | 38597 | 10989.73 | 3.19% | | 301330 | 熵基科技 | 24.92 | 29.64 | +0.37 | +1.51% | 17452 | 4291.72 | 0.85% | | 002811 | 郑中设计 | 11.47 | 21.39 | +0.17 | +1.50% | 177100 | 20014.95 | 6.27% | | 000070 | 特发信息 | 15.56 | -27.57 | +0.23 | +1.50% | 593658 | 90926.86 | 6.93% | | 300962 | 中金辐照 | 13.55 | 30.73 | +0.20 | +1.50% | 21103 | 2843.77 | 0.80% | | 600433 | 冠豪高新 | 3.40 | -180.29 | +0.05 | +1.49% | 493086 | 16780.7 | 2.82% | | 002611 | 东方精工 | 15.69 | 4.58 | +0.23 | +1.49% | 180294 | 27882.54 | 1.80% | | 002647 | 仁东控股 | 11.64 | -168.00 | +0.17 | +1.48% | 262714 | 30344.42 | 2.59% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 120253 | 4094.95 | 1.41% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 303176 | 12387.26 | 2.18% | | 300063 | 天龙集团 | 9.64 | 62.74 | +0.14 | +1.47% | 486644 | 46056.28 | 7.77% | | 002806 | 华锋股份 | 14.46 | -71.70 | +0.21 | +1.47% | 56925 | 8196.91 | 3.27% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 29249 | 3619.74 | 1.16% | | 300812 | 易天股份 | 20.12 | -1325.56 | +0.29 | +1.46% | 69553 | 13722.56 | 3.91% | | 301513 | 尚水智能 | 51.44 | 37.58 | +0.74 | +1.46% | 11441 | 5858.54 | 5.68% | | 301382 | 蜂助手 | 45.40 | 83.82 | +0.65 | +1.45% | 139989 | 62952.8 | 5.92% | | 001339 | 智微智能 | 86.63 | 61.90 | +1.24 | +1.45% | 71282 | 60899.48 | 4.40% | | 001389 | 广合科技 | 171.91 | 54.92 | +2.45 | +1.45% | 69623 | 118074.6 | 4.57% | | 600999 | 招商证券 | 18.30 | 11.95 | +0.26 | +1.44% | 410924 | 74589.82 | 0.55% | | 301178 | 天亿马 | 36.89 | 438.58 | +0.52 | +1.43% | 17274 | 6317.73 | 2.51% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 41282 | 2041.27 | 0.72% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 35258 | 2482.54 | 0.95% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 7346 | 1189.066 | 1.87% | | 300538 | 同益股份 | 15.70 | -62.20 | +0.22 | +1.42% | 31490 | 4863.88 | 2.57% | | 301110 | 青木科技 | 38.01 | 31.74 | +0.53 | +1.41% | 29323 | 11100.34 | 3.22% | | 300377 | 赢时胜 | 14.41 | -465.90 | +0.20 | +1.41% | 204548 | 29047.28 | 2.92% | | 002285 | 世联行 | 2.17 | -6.72 | +0.03 | +1.40% | 247649 | 5328.29 | 1.25% | | 300620 | 光库科技 | 326.41 | 386.27 | +4.50 | +1.40% | 124014 | 402329.4 | 5.01% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.21 | +1.40% | 3247 | 490.2354 | 0.93% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 7039 | 812.1022 | 0.78% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 172583 | 7477.169 | 1.04% | | 301683 | 慧谷新材 | 105.09 | 31.53 | +1.44 | +1.39% | 6829 | 7120.95 | 4.79% | | 603160 | 汇顶科技 | 51.84 | 31.83 | +0.71 | +1.39% | 31536 | 16206.68 | 0.68% | | 301223 | 中荣股份 | 16.90 | 20.82 | +0.23 | +1.38% | 7171 | 1205.94 | 0.37% | | 300057 | 万顺新材 | 6.66 | -42.88 | +0.09 | +1.37% | 191851 | 12666.88 | 2.31% | | 000062 | 深圳华强 | 23.70 | 44.40 | +0.32 | +1.37% | 167027 | 39263.36 | 1.60% | | 301043 | 绿岛风 | 44.63 | 43.30 | +0.60 | +1.36% | 9226 | 4035.82 | 1.63% | | 002842 | 翔鹭钨业 | 40.26 | 34.13 | +0.54 | +1.36% | 279193 | 111643 | 10.40% | | 920871 | 派特尔 | 11.25 | 87.24 | +0.15 | +1.35% | 2727 | 304.1665 | 0.58% | | 000099 | 中信海直 | 14.29 | 35.69 | +0.19 | +1.35% | 61968 | 8797.46 | 0.80% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 112546 | 5169.73 | 3.18% | | 300675 | 建科院 | 12.84 | -24.70 | +0.17 | +1.34% | 13334 | 1696.34 | 0.91% | | 002930 | 宏川智慧 | 9.07 | -9.61 | +0.12 | +1.34% | 65190 | 5834.78 | 1.50% | | 000020 | 深华发A | 11.37 | 92.73 | +0.15 | +1.34% | 23584 | 2669.54 | 1.30% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.06 | +1.34% | 242771 | 10913.28 | 1.55% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 435944 | 9931.99 | 1.64% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7565 | 1715.1 | 1.07% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 105644 | 5589.46 | 2.75% | | 301133 | 金钟股份 | 28.50 | -295.23 | +0.37 | +1.32% | 16203 | 4554.78 | 1.46% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 15107.03 | 3388.935 | 1.74% | | 002867 | 周大生 | 12.49 | 11.85 | +0.16 | +1.30% | 54201 | 6702.12 | 0.50% | | 300221 | 银禧科技 | 14.07 | 42.64 | +0.18 | +1.30% | 150918 | 20969.95 | 3.27% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 143755 | 7819.86 | 0.98% | | 920627 | 力王股份 | 14.17 | 44.52 | +0.18 | +1.29% | 4910 | 690.6531 | 1.05% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 37961 | 3276.61 | 1.39% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 83377 | 5245.06 | 1.74% | | 300622 | 博士眼镜 | 15.02 | 30.26 | +0.19 | +1.28% | 40846 | 6071.43 | 1.85% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 178070 | 16792.62 | 5.36% | | 000025 | 特力A | 15.09 | 45.84 | +0.19 | +1.28% | 30797 | 4640.73 | 0.78% | | 920926 | 鸿智科技 | 10.33 | 43.62 | +0.13 | +1.27% | 3813 | 389.8581 | 0.48% | | 300322 | 硕贝德 | 19.29 | 146.47 | +0.24 | +1.26% | 310933 | 58829.48 | 7.06% | | 301318 | 维海德 | 20.95 | 60.29 | +0.26 | +1.26% | 7489 | 1554.29 | 0.80% | | 300619 | 金银河 | 26.60 | 84.94 | +0.33 | +1.26% | 46225 | 12159.42 | 2.43% | | 301608 | 博实结 | 48.42 | 25.73 | +0.60 | +1.25% | 13263 | 6404.11 | 2.23% | | 002959 | 小熊电器 | 33.90 | 17.16 | +0.42 | +1.25% | 10853 | 3666.27 | 0.78% | | 688208 | 道通科技 | 26.83 | 19.31 | +0.33 | +1.25% | 56307.08 | 14943.15 | 0.84% | | 300546 | 雄帝科技 | 16.30 | 118.31 | +0.20 | +1.24% | 26074 | 4206.57 | 1.89% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 37604 | 2444.97 | 0.77% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 57585 | 5645.02 | 2.52% | | 002008 | 大族激光 | 100.21 | 74.75 | +1.21 | +1.22% | 456940 | 450587.3 | 4.78% | | 002584 | 西陇科学 | 8.34 | -67.65 | +0.10 | +1.21% | 161480 | 13370.26 | 3.45% | | 002292 | 奥飞娱乐 | 8.35 | 159.34 | +0.10 | +1.21% | 319908 | 26609.93 | 3.14% | | 300713 | 英可瑞 | 13.36 | -20.32 | +0.16 | +1.21% | 16472 | 2182.58 | 1.84% | | 300124 | 汇川技术 | 61.94 | 35.38 | +0.74 | +1.21% | 177039 | 108855.1 | 0.73% | | 002340 | 格林美 | 6.72 | 21.54 | +0.08 | +1.20% | 608913 | 40685.13 | 1.20% | | 300691 | 联合光电 | 14.31 | 131.02 | +0.17 | +1.20% | 31366 | 4449.21 | 1.42% | | 920957 | 汉维科技 | 9.27 | 116.71 | +0.11 | +1.20% | 6823 | 625.0242 | 1.60% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 18759 | 1887.88 | 0.76% | | 920556 | 雅达股份 | 6.79 | 49.36 | +0.08 | +1.19% | 8885 | 596.8852 | 0.76% | | 000058 | 深赛格 | 6.81 | 119.93 | +0.08 | +1.19% | 61694 | 4183.37 | 0.63% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 72470 | 3081.29 | 1.45% | | 001298 | 好上好 | 18.01 | 66.22 | +0.21 | +1.18% | 43599 | 7778.58 | 1.07% | | 000524 | 岭南控股 | 9.45 | 82.96 | +0.11 | +1.18% | 47627 | 4464.91 | 0.71% | | 301588 | 美新科技 | 31.84 | 150.20 | +0.37 | +1.18% | 32877 | 10323.62 | 4.48% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | +0.18 | +1.17% | 7938 | 1219.558 | 0.98% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 46064 | 3949.97 | 0.21% | | 002170 | 芭田股份 | 11.26 | 10.77 | +0.13 | +1.17% | 111281 | 12472.81 | 1.41% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.09 | +1.16% | 40792 | 3168.69 | 1.28% | | 300252 | 金信诺 | 12.19 | 258.38 | +0.14 | +1.16% | 212309 | 25583.82 | 3.80% | | 002832 | 比音勒芬 | 26.38 | 24.86 | +0.30 | +1.15% | 63249 | 16544.62 | 1.62% | | 001313 | 粤海饲料 | 7.96 | 103.72 | +0.09 | +1.14% | 150546 | 11993.6 | 2.15% | | 301327 | 华宝新能 | 45.16 | -146.50 | +0.51 | +1.14% | 6750 | 3023.06 | 0.47% | | 300938 | 信测标准 | 30.13 | 35.96 | +0.34 | +1.14% | 95319 | 28450.48 | 4.51% | | 002137 | 实益达 | 8.05 | 77.90 | +0.09 | +1.13% | 146045 | 11602.79 | 3.68% | | 002138 | 顺络电子 | 52.80 | 43.34 | +0.59 | +1.13% | 388223 | 202728.1 | 5.07% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 61961 | 3305.11 | 0.88% | | 002215 | 诺普信 | 8.96 | 11.59 | +0.10 | +1.13% | 109644 | 9795.4 | 1.36% | | 300814 | 中富电路 | 157.63 | 591.92 | +1.75 | +1.12% | 97558 | 152908.2 | 5.10% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 123964 | 8968.03 | 1.06% | | 002594 | 比亚迪 | 89.89 | 29.75 | +0.99 | +1.11% | 213608 | 191686.6 | 0.61% | | 002870 | 香山股份 | 48.52 | 119.89 | +0.52 | +1.08% | 43358 | 20894.14 | 3.34% | | 300457 | 赢合科技 | 20.61 | 22.73 | +0.22 | +1.08% | 65869 | 13437.49 | 1.04% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 277647 | 12846.58 | 1.80% | | 920925 | 锦好医疗 | 12.22 | 227.20 | +0.13 | +1.08% | 13385 | 1611.324 | 2.42% | | 688175 | 高凌信息 | 19.86 | -131.87 | +0.21 | +1.07% | 19754.11 | 3879.563 | 1.18% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 135903 | 6414.66 | 0.58% | | 002169 | 智光电气 | 13.37 | 53.57 | +0.14 | +1.06% | 155778 | 20627.85 | 2.05% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 149227 | 5671.64 | 0.76% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 38886 | 3733.11 | 1.38% | | 002465 | 海格通信 | 10.71 | -32.17 | +0.11 | +1.04% | 305639 | 32469.78 | 1.23% | | 688183 | 生益电子 | 117.19 | 47.80 | +1.20 | +1.03% | 180321.2 | 208535.3 | 2.15% | | 002911 | 佛燃能源 | 10.75 | 13.29 | +0.11 | +1.03% | 38211 | 4064.36 | 0.30% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 33288 | 3302.333 | 2.69% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 228933 | 4604.76 | 2.53% | | 001201 | 东瑞股份 | 11.88 | -8.92 | +0.12 | +1.02% | 23700 | 2819 | 1.18% | | 920185 | 贝特瑞 | 20.81 | 27.56 | +0.21 | +1.02% | 21307 | 4395.59 | 0.19% | | 002830 | 名雕股份 | 13.92 | 59.79 | +0.14 | +1.02% | 25523 | 3511.84 | 2.75% | | 002656 | 摩登大道 | 3.01 | -43.09 | +0.03 | +1.01% | 91508 | 2729.22 | 1.33% | | 300735 | 光弘科技 | 21.14 | 63.26 | +0.21 | +1.00% | 73683 | 15461.32 | 0.97% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.09 | +0.99% | 253858 | 23085.38 | 2.99% | | 300793 | 佳禾智能 | 11.28 | -23.96 | +0.11 | +0.98% | 37725 | 4218.63 | 1.01% | | 688589 | 力合微 | 19.70 | 668.57 | +0.19 | +0.97% | 44999.07 | 8644.252 | 3.10% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3489174 | 180058.1 | 1.73% | | 002813 | 路畅科技 | 20.87 | -36.17 | +0.20 | +0.97% | 11052 | 2297.44 | 0.92% | | 301059 | 金三江 | 11.53 | 31.86 | +0.11 | +0.96% | 17245 | 1973.19 | 0.83% | | 301248 | 杰创智能 | 67.36 | -729.88 | +0.64 | +0.96% | 56054 | 37287.07 | 4.99% | | 688318 | 财富趋势 | 81.21 | 68.54 | +0.77 | +0.96% | 39122.81 | 31409.45 | 1.53% | | 002705 | 新宝股份 | 11.68 | 11.41 | +0.11 | +0.95% | 40347 | 4667.21 | 0.50% | | 300328 | 宜安科技 | 14.91 | -335.16 | +0.14 | +0.95% | 240474 | 35738.43 | 3.50% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 184205 | 3915.28 | 1.38% | | 002884 | 凌霄泵业 | 16.07 | 12.82 | +0.15 | +0.94% | 15330 | 2460.21 | 0.56% | | 002745 | 木林森 | 11.86 | -14.65 | +0.11 | +0.94% | 399061 | 46892.94 | 3.75% | | 002101 | 广东鸿图 | 8.71 | 18.62 | +0.08 | +0.93% | 32991 | 2843.38 | 0.50% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.02 | +0.93% | 274073 | 5900.22 | 0.64% | | 002973 | 侨银股份 | 11.99 | 32.41 | +0.11 | +0.93% | 46491 | 5546.18 | 1.46% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 72242 | 3138.57 | 1.56% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 32076 | 4585.9 | 1.34% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 156874 | 10407.22 | 0.64% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 105053 | 2324.87 | 0.43% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 109233 | 6057.06 | 2.05% | | 002715 | 登云股份 | 14.58 | -213.51 | +0.13 | +0.90% | 36522 | 5264.25 | 2.65% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 9111 | 505.1299 | 0.88% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 154421 | 6867.67 | 1.91% | | 300484 | 蓝海华腾 | 13.71 | 80.32 | +0.12 | +0.88% | 32160 | 4382.5 | 1.93% | | 920083 | 金戈新材 | 41.25 | 64.44 | +0.36 | +0.88% | 107219 | 46760.65 | 28.20% | | 600685 | 中船防务 | 26.39 | 30.58 | +0.23 | +0.88% | 97838 | 25512.64 | 1.19% | | 002833 | 弘亚数控 | 18.45 | 17.85 | +0.16 | +0.87% | 21178 | 3885.98 | 0.72% | | 600183 | 生益科技 | 144.46 | 89.32 | +1.25 | +0.87% | 646796 | 930782.4 | 2.68% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 311654 | 14608.44 | 1.43% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 77115 | 2747.54 | 1.14% | | 002880 | 卫光生物 | 20.74 | 25.70 | +0.17 | +0.83% | 14228 | 2928.92 | 0.63% | | 001338 | 永顺泰 | 8.58 | 21.64 | +0.07 | +0.82% | 39127 | 3352.41 | 0.78% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 122735 | 7636.729 | 0.35% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 51993 | 3307 | 1.31% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 29779 | 2313.11 | 0.35% | | 300199 | 翰宇药业 | 26.06 | 243.53 | +0.20 | +0.77% | 350692 | 90483.02 | 4.71% | | 300415 | 伊之密 | 20.89 | 13.76 | +0.16 | +0.77% | 47016 | 9754.72 | 1.03% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 5383 | 562.285 | 0.83% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 22699 | 2384.77 | 0.87% | | 002709 | 天赐材料 | 39.77 | 28.28 | +0.30 | +0.76% | 382652 | 151182.3 | 2.54% | | 300888 | 稳健医疗 | 29.29 | 22.15 | +0.22 | +0.76% | 25474 | 7381.2 | 0.44% | | 002846 | 英联股份 | 10.78 | 123.12 | +0.08 | +0.75% | 52540 | 5622.32 | 2.02% | | 600030 | 中信证券 | 27.51 | 12.76 | +0.20 | +0.73% | 796032 | 218076.7 | 0.65% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 33261 | 1861.23 | 0.84% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 30348 | 3062.05 | 1.25% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 350719 | 10184.31 | 0.62% | | 603038 | 华立股份 | 16.20 | 52.29 | +0.11 | +0.68% | 60196 | 9724.569 | 2.24% | | 300978 | 东箭科技 | 8.84 | 29.96 | +0.06 | +0.68% | 31529 | 2764.9 | 1.10% | | 002888 | 惠威科技 | 17.77 | 142.15 | +0.12 | +0.68% | 17851 | 3159.64 | 2.38% | | 300014 | 亿纬锂能 | 56.81 | 27.56 | +0.37 | +0.66% | 287951 | 162455.8 | 1.36% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 87658 | 4038.96 | 0.77% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 129849 | 1975.21 | 1.42% | | 001322 | 箭牌家居 | 6.21 | 109.71 | +0.04 | +0.65% | 18903 | 1165.3 | 0.24% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 80243 | 3824.62 | 1.37% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 91878 | 2974.34 | 0.59% | | 688036 | 传音控股 | 55.36 | 22.83 | +0.34 | +0.62% | 115078.6 | 63008 | 1.00% | | 301038 | 深水规院 | 16.51 | 77.21 | +0.10 | +0.61% | 15035 | 2471.99 | 0.67% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 53572 | 2649.66 | 0.59% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 13940 | 4365.55 | 0.97% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 77144 | 8959.21 | 2.99% | | 301578 | 辰奕智能 | 23.42 | 190.91 | +0.14 | +0.60% | 8960 | 2090.82 | 2.97% | | 688148 | 芳源股份 | 6.78 | 38.14 | +0.04 | +0.59% | 171851.6 | 11497.11 | 3.37% | | 003039 | 顺控发展 | 11.88 | 23.18 | +0.07 | +0.59% | 21899 | 2583.39 | 0.35% | | 001382 | 新亚电缆 | 17.05 | 73.28 | +0.10 | +0.59% | 18976 | 3204.34 | 3.01% | | 002875 | 安奈儿 | 13.75 | -37.45 | +0.08 | +0.59% | 36118 | 4931.54 | 1.70% | | 002198 | ST嘉应 | 3.46 | 63.78 | +0.02 | +0.58% | 36870 | 1271.16 | 0.73% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 46328 | 4810.82 | 1.32% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 218108 | 76250.68 | 1.96% | | 002192 | 融捷股份 | 73.76 | 35.68 | +0.41 | +0.56% | 128068 | 94208.63 | 4.94% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 97306 | 10495.44 | 2.35% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.10 | +0.54% | 266682 | 49011.31 | 1.56% | | 000685 | 中山公用 | 11.09 | 7.54 | +0.06 | +0.54% | 91506 | 10085.17 | 0.73% | | 688328 | 深科达 | 83.37 | 211.79 | +0.45 | +0.54% | 64444 | 53453.62 | 6.82% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.04 | +0.53% | 167898 | 12688.77 | 0.33% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 53549 | 3090.26 | 1.47% | | 300909 | 汇创达 | 54.60 | 472.99 | +0.28 | +0.52% | 39840 | 21674.28 | 3.09% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 39144 | 3043.43 | 0.85% | | 920075 | 柏星龙 | 15.75 | 38.15 | +0.08 | +0.51% | 5462 | 848.4409 | 1.55% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1988271 | 118104.7 | 9.04% | | 002735 | 王子新材 | 11.98 | -28.69 | +0.06 | +0.50% | 128566 | 15336.13 | 4.51% | | 301391 | 卡莱特 | 50.03 | 198.05 | +0.25 | +0.50% | 11263 | 5542.39 | 1.21% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 38354 | 3061.12 | 0.96% | | 002789 | *ST建艺 | 10.20 | -2.10 | +0.05 | +0.49% | 11173 | 1138.01 | 0.71% | | 920892 | 广咨国际 | 10.37 | 16.31 | +0.05 | +0.48% | 4186 | 430.4698 | 0.28% | | 000027 | 深圳能源 | 6.25 | 14.86 | +0.03 | +0.48% | 117711 | 7313.7 | 0.25% | | 603348 | 文灿股份 | 14.59 | -10.63 | +0.07 | +0.48% | 15507 | 2257.59 | 0.49% | | 300770 | 新媒股份 | 33.76 | 11.97 | +0.16 | +0.48% | 11842 | 3959.2 | 0.52% | | 300568 | 星源材质 | 15.02 | 1186.19 | +0.07 | +0.47% | 585698 | 87396.47 | 4.85% | | 000066 | 中国长城 | 15.07 | 2409.69 | +0.07 | +0.47% | 884116 | 132356.7 | 2.74% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 254430 | 16484.85 | 0.61% | | 603051 | 鹿山新材 | 21.83 | -52.72 | +0.10 | +0.46% | 20302 | 4402.46 | 1.26% | | 600383 | 金地集团 | 2.21 | -0.75 | +0.01 | +0.45% | 425236 | 9305.12 | 0.94% | | 301111 | 粤万年青 | 20.45 | -751.55 | +0.09 | +0.44% | 32004 | 6474.6 | 2.00% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 62135 | 4343.45 | 1.03% | | 688321 | 微芯生物 | 30.98 | 139.47 | +0.13 | +0.42% | 93825.85 | 28811.97 | 2.30% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 53852 | 5261.97 | 1.03% | | 000049 | 德赛电池 | 24.90 | 29.60 | +0.10 | +0.40% | 73316 | 18076.94 | 1.91% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 132890 | 13299.95 | 0.14% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.02 | +0.39% | 155134 | 7922.15 | 0.21% | | 300193 | 佳士科技 | 7.77 | 20.95 | +0.03 | +0.39% | 31311 | 2415.08 | 0.75% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 48758 | 3798.98 | 0.95% | | 002920 | 德赛西威 | 90.98 | 21.93 | +0.34 | +0.38% | 80282 | 73079.46 | 1.35% | | 600872 | 中炬高新 | 18.84 | 23.58 | +0.07 | +0.37% | 87745 | 16408 | 1.14% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 107066 | 8880.71 | 0.83% | | 002862 | 实丰文化 | 13.94 | -13.87 | +0.05 | +0.36% | 25374 | 3522.23 | 1.97% | | 300805 | 电声股份 | 8.39 | 108.07 | +0.03 | +0.36% | 73363 | 6095.18 | 2.54% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 199321 | 27881.66 | 1.04% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 20383 | 1159.26 | 0.34% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.06 | +0.35% | 72144 | 12405.45 | 1.38% | | 000042 | 中洲控股 | 8.82 | -5.30 | +0.03 | +0.34% | 43247 | 3785.05 | 0.65% | | 300857 | 协创数据 | 266.88 | 74.82 | +0.89 | +0.33% | 229140 | 602338 | 4.71% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 35581 | 2135.57 | 0.81% | | 002181 | 粤传媒 | 9.05 | 143.89 | +0.03 | +0.33% | 230425 | 20702.97 | 2.03% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 141845 | 4292.52 | 0.19% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 128014 | 7980.71 | 0.44% | | 002348 | 高乐股份 | 12.55 | -293.99 | +0.04 | +0.32% | 227172 | 28132.59 | 2.51% | | 688712 | 北芯生命 | 34.83 | 138.17 | +0.11 | +0.32% | 19087.92 | 6581.607 | 4.19% | | 600382 | 广东明珠 | 6.36 | 25.89 | +0.02 | +0.32% | 94348 | 6022.99 | 1.23% | | 300112 | 万讯自控 | 9.55 | -46.87 | +0.03 | +0.32% | 130811 | 12448.83 | 5.51% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 450967 | 14555.08 | 4.90% | | 300687 | 赛意信息 | 29.69 | -121.10 | +0.09 | +0.30% | 152098 | 44183.06 | 4.53% | | 000636 | 风华高科 | 62.92 | 236.90 | +0.19 | +0.30% | 1246218 | 774493.7 | 10.77% | | 300531 | 优博讯 | 16.69 | 50.83 | +0.05 | +0.30% | 68466 | 11325.2 | 2.20% | | 603335 | 迪生力 | 6.76 | 56.43 | +0.02 | +0.30% | 63526 | 4265.65 | 1.48% | | 300716 | *ST泉为 | 17.27 | -12.57 | +0.05 | +0.29% | 15600 | 2661.92 | 0.97% | | 001378 | 德冠新材 | 21.37 | 41.78 | +0.06 | +0.28% | 41578 | 8819.66 | 4.93% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.06 | +0.27% | 9536 | 2097.05 | 1.65% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.01 | +0.27% | 78756 | 2962.23 | 0.56% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 37297 | 4284.93 | 2.36% | | 301112 | 信邦智能 | 31.73 | -40.59 | +0.08 | +0.25% | 8223 | 2597.7 | 0.75% | | 300521 | 爱司凯 | 24.37 | -270.42 | +0.06 | +0.25% | 30307 | 7297.649 | 2.05% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 100368 | 8377.4 | 1.79% | | 301479 | 弘景光电 | 55.49 | 37.63 | +0.13 | +0.23% | 43166 | 23686.56 | 6.05% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 40196 | 1732.11 | 1.22% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 74346 | 3338.43 | 0.92% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 83056 | 11301.07 | 1.43% | | 300940 | 南极光 | 14.21 | 48.64 | +0.03 | +0.21% | 29113 | 4113.54 | 1.85% | | 301091 | 深城交 | 19.02 | 91.92 | +0.04 | +0.21% | 52065 | 9881.13 | 0.99% | | 603838 | *ST四通 | 9.58 | -36.30 | +0.02 | +0.21% | 13698 | 1318.23 | 0.43% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 38987 | 3807.2 | 0.38% | | 688595 | 芯海科技 | 29.42 | -35.21 | +0.06 | +0.20% | 39621.52 | 11575.63 | 2.75% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.02 | +0.20% | 96738 | 9464.42 | 0.90% | | 688393 | 安必平 | 20.31 | -50.28 | +0.04 | +0.20% | 14220.54 | 2860.109 | 1.52% | | 002345 | 潮宏基 | 10.27 | 15.96 | +0.02 | +0.20% | 161931 | 16611.61 | 1.87% | | 688248 | 南网科技 | 46.85 | 64.02 | +0.09 | +0.19% | 63347.62 | 29517.17 | 1.12% | | 688499 | 利元亨 | 36.54 | 108.08 | +0.07 | +0.19% | 45240.57 | 16377.96 | 2.68% | | 003035 | 南网能源 | 5.45 | 60.59 | +0.01 | +0.18% | 158606 | 8581.409 | 0.42% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 97762 | 10596.26 | 1.04% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 47087 | 2703.73 | 0.52% | | 920976 | 视声智能 | 17.37 | 18.97 | +0.03 | +0.17% | 5824 | 1002.206 | 1.32% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 15705 | 2854.13 | 0.32% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 86431 | 16536.93 | 1.99% | | 000601 | 韶能股份 | 6.43 | 68.73 | +0.01 | +0.16% | 324090 | 20722.41 | 3.09% | | 688775 | 影石创新 | 133.20 | 63.80 | +0.20 | +0.15% | 28507.63 | 37729.49 | 1.10% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 13785 | 1000.286 | 1.52% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 41313 | 3211.34 | 0.84% | | 001285 | 瑞立科密 | 41.58 | 21.43 | +0.05 | +0.12% | 8297 | 3423.13 | 2.00% | | 002311 | 海大集团 | 44.99 | 19.17 | +0.05 | +0.11% | 45416 | 20387.41 | 0.27% | | 301449 | 天溯计量 | 39.09 | 38.43 | +0.04 | +0.10% | 10319 | 4028.79 | 5.02% | | 300638 | 广和通 | 20.04 | 75.43 | +0.02 | +0.10% | 111154 | 22229.6 | 2.10% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 28746 | 3000.87 | 1.41% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 23725 | 2800.2 | 0.82% | | 300832 | 新产业 | 51.28 | 23.47 | +0.04 | +0.08% | 89065 | 45391.86 | 1.30% | | 300606 | 金太阳 | 39.14 | 270.35 | +0.03 | +0.08% | 95355 | 36543.91 | 8.10% | | 603322 | 超讯科技 | 27.84 | -99.54 | +0.02 | +0.07% | 71443 | 19805.8 | 4.53% | | 002180 | 奔图科技 | 18.02 | -34.72 | +0.01 | +0.06% | 179895 | 32484.53 | 1.32% | | 920821 | 则成电子 | 18.46 | 323.94 | +0.01 | +0.05% | 20422 | 3746.155 | 2.80% | | 003021 | 兆威机电 | 82.02 | 101.76 | +0.04 | +0.05% | 35459 | 28507.67 | 1.71% | | 688418 | 震有科技 | 36.85 | -62.64 | +0.01 | +0.03% | 41495.18 | 15119.89 | 2.15% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 70329 | 31659.43 | 20.32% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 116792 | 2790.09 | 0.73% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 123773 | 5515.05 | 0.39% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 119891 | 4429.32 | 1.89% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 191434 | 5468.36 | 1.49% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 41114 | 12081.23 | 0.50% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1478437 | 20834.74 | 1.07% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 320371 | 16072.82 | 0.24% | | 601318 | 中国平安 | 51.75 | 7.06 | 0.00 | 0.00% | 403123 | 208710.5 | 0.38% | | 002301 | 齐心集团 | 7.84 | 81.16 | 0.00 | 0.00% | 150133 | 11672.83 | 2.09% | | 300083 | 创世纪 | 13.95 | 198.25 | 0.00 | 0.00% | 705596 | 97964.81 | 4.73% | | 002421 | 达实智能 | 3.41 | -12.41 | 0.00 | 0.00% | 2113855 | 71687.8 | 10.38% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 337746 | 4286.51 | 0.90% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 9.29 | -496.49 | 0.00 | 0.00% | 102271 | 9422.409 | 1.40% | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 18371 | 1549.68 | 0.51% | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | 0.00 | 0.00% | 137468 | 12497.27 | 2.26% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 299068 | 40401.43 | 0.50% | | 002939 | 长城证券 | 8.21 | 13.99 | 0.00 | 0.00% | 155841 | 12769.94 | 0.43% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 523447 | 20129.72 | 0.13% | | 300917 | 特发服务 | 26.35 | 35.82 | 0.00 | 0.00% | 31948 | 8352.62 | 1.89% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 53609 | 3669.06 | 1.32% | | 300973 | 立高食品 | 25.73 | 15.54 | 0.00 | 0.00% | 31197 | 7972.729 | 2.63% | | 920765 | 美之高 | 14.00 | -498.52 | 0.00 | 0.00% | 15080 | 2101.996 | 2.86% | | 688699 | 明微电子 | 67.29 | 100.24 | -0.01 | -0.01% | 61944.86 | 41246.38 | 5.63% | | 605499 | 东鹏饮料 | 122.89 | 18.39 | -0.04 | -0.03% | 47362 | 58066 | 0.70% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.01 | -0.04% | 12045 | 2768.62 | 0.99% | | 300246 | 宝莱特 | 18.99 | -55.10 | -0.01 | -0.05% | 154078 | 29230.3 | 7.29% | | 300925 | 法本信息 | 14.92 | 64.37 | -0.01 | -0.07% | 53787 | 7945.84 | 1.54% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | -0.01 | -0.07% | 165309.5 | 24487.28 | 1.45% | | 002816 | *ST和科 | 26.60 | 257.52 | -0.02 | -0.08% | 6520 | 1729.64 | 0.65% | | 002986 | 宇新股份 | 13.27 | -37.67 | -0.01 | -0.08% | 48709 | 6400.57 | 1.61% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 37155 | 4782.62 | 1.82% | | 300833 | 浩洋股份 | 37.56 | 29.62 | -0.03 | -0.08% | 4648 | 1759.62 | 0.57% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.01 | -0.09% | 83235 | 9689.431 | 1.82% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 790168 | 87775.23 | 0.41% | | 300616 | 尚品宅配 | 10.71 | -7.84 | -0.01 | -0.09% | 29362 | 3128.48 | 1.89% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 47505.3 | 12743.29 | 9.31% | | 000034 | 神州数码 | 24.96 | 46.85 | -0.03 | -0.12% | 329965 | 81591.54 | 3.89% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 188687 | 13486.77 | 3.53% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 44713 | 3157.7 | 0.45% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.01 | -0.16% | 48274 | 2935.97 | 0.60% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 64909 | 7415.09 | 3.17% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 165854 | 9272.2 | 2.43% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 171785 | 9324.48 | 0.97% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 136252 | 7139.351 | 1.53% | | 301322 | 绿通科技 | 40.42 | 444.88 | -0.08 | -0.20% | 29509 | 11817.81 | 3.07% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 41069 | 4108.12 | 0.90% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 90617 | 4423.53 | 0.86% | | 300408 | 三环集团 | 128.82 | 89.42 | -0.27 | -0.21% | 560921 | 711581.6 | 3.00% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 186153 | 8582.95 | 0.87% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 152871 | 7061.62 | 0.81% | | 920176 | 维琪科技 | 62.44 | 39.83 | -0.14 | -0.22% | 10721 | 6660.98 | 13.49% | | 000028 | 国药一致 | 20.04 | 11.20 | -0.05 | -0.25% | 25384 | 5059.02 | 0.48% | | 000651 | 格力电器 | 39.79 | 7.64 | -0.11 | -0.28% | 282275 | 112430.4 | 0.51% | | 300621 | 维业股份 | 7.22 | -3.34 | -0.02 | -0.28% | 48790 | 3510.01 | 2.41% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 133302 | 14166.82 | 1.37% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 87559 | 5859.34 | 1.19% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 34353 | 1134.98 | 0.47% | | 002759 | ST天际 | 19.45 | 32.37 | -0.06 | -0.31% | 155166 | 30212.15 | 3.10% | | 000089 | 深圳机场 | 6.46 | 21.35 | -0.02 | -0.31% | 75114 | 4860.16 | 0.37% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 792750 | 24621.78 | 0.82% | | 688622 | *ST禾信 | 108.89 | -80.42 | -0.36 | -0.33% | 2622.9 | 2852.847 | 0.37% | | 601615 | 明阳智能 | 11.61 | 68.65 | -0.04 | -0.34% | 321748 | 37420.92 | 1.42% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | -0.01 | -0.36% | 772412 | 21316.5 | 4.07% | | 600332 | 白云山 | 21.23 | 11.72 | -0.08 | -0.38% | 77260 | 16327.8 | 0.55% | | 300468 | 四方精创 | 21.16 | 155.93 | -0.08 | -0.38% | 125664 | 26329.46 | 2.37% | | 301039 | 中集车辆 | 7.76 | 16.49 | -0.03 | -0.39% | 89391 | 6911.05 | 0.62% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 61118 | 4542.96 | 0.26% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 123830 | 11881.88 | 2.13% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 81109 | 3911.59 | 1.04% | | 920768 | 拾比佰 | 7.12 | 18.83 | -0.03 | -0.42% | 4451 | 314.3975 | 0.41% | | 300771 | 智莱科技 | 11.81 | 30.91 | -0.05 | -0.42% | 29170 | 3422.7 | 1.54% | | 301638 | 南网数字 | 23.15 | 105.65 | -0.10 | -0.43% | 85279 | 19595.05 | 3.41% | | 603043 | 广州酒家 | 13.58 | 16.06 | -0.06 | -0.44% | 19547 | 2650.16 | 0.35% | | 300889 | 爱克股份 | 21.81 | -60.26 | -0.10 | -0.46% | 23143 | 5019.46 | 1.55% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.04 | -0.46% | 56587 | 4901.4 | 0.54% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 62026 | 92374.41 | 0.51% | | 002905 | 金逸影视 | 7.72 | -29.47 | -0.04 | -0.52% | 57101 | 4394.72 | 1.63% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 95741 | 7344.271 | 1.81% | | 603833 | 欧派家居 | 31.42 | 10.38 | -0.17 | -0.54% | 29616 | 9227.351 | 0.49% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 202912 | 11017.91 | 2.33% | | 000333 | 美的集团 | 82.57 | 14.25 | -0.46 | -0.55% | 155673 | 128817.1 | 0.23% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 299731 | 5256.73 | 0.43% | | 002399 | 海普瑞 | 10.55 | 40.69 | -0.06 | -0.57% | 57931 | 6087.62 | 0.46% | | 600036 | 招商银行 | 38.24 | 6.40 | -0.22 | -0.57% | 547023 | 209067.6 | 0.27% | | 301632 | 广东建科 | 13.89 | 43.46 | -0.08 | -0.57% | 43689 | 6023.2 | 2.38% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.02 | -0.57% | 118550 | 4092.45 | 0.63% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 343071 | 17584.71 | 3.55% | | 301013 | 利和兴 | 46.38 | -67.80 | -0.27 | -0.58% | 293675 | 134608.6 | 15.52% | | 002823 | 凯中精密 | 13.64 | 18.86 | -0.08 | -0.58% | 64517 | 8719.14 | 2.89% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.04 | -0.58% | 7244 | 496.4864 | 0.93% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 44374 | 1515.17 | 0.56% | | 000078 | ST海王 | 1.68 | -7.72 | -0.01 | -0.59% | 523304 | 8727.7 | 1.99% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 18483.42 | 2098.238 | 0.43% | | 000513 | 丽珠集团 | 30.08 | 13.60 | -0.19 | -0.63% | 56364 | 16878.68 | 0.99% | | 000973 | 佛塑科技 | 14.18 | 54.08 | -0.09 | -0.63% | 495939 | 70100.35 | 4.90% | | 301489 | 思泉新材 | 119.03 | 200.43 | -0.77 | -0.64% | 88532 | 104256.1 | 12.72% | | 002912 | 中新赛克 | 19.68 | 124.63 | -0.13 | -0.66% | 21202 | 4152 | 1.31% | | 002791 | 坚朗五金 | 14.94 | -48.95 | -0.10 | -0.66% | 25624 | 3807.93 | 1.18% | | 600428 | 中远海特 | 11.73 | 17.49 | -0.08 | -0.68% | 325321 | 37921.28 | 1.33% | | 300482 | 万孚生物 | 17.38 | -48.49 | -0.12 | -0.69% | 57720 | 9969.67 | 1.34% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 151909 | 6513.9 | 2.39% | | 600548 | 深高速 | 8.31 | 17.86 | -0.06 | -0.72% | 16217 | 1349.76 | 0.09% | | 300533 | 冰川网络 | 15.20 | 17.51 | -0.11 | -0.72% | 46388 | 6977.77 | 2.01% | | 000011 | 深物业A | 8.23 | 2983.25 | -0.06 | -0.72% | 59085 | 4847.79 | 1.12% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 182961 | 40478.82 | 9.46% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 160408 | 16153.97 | 0.88% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 410344 | 30740.48 | 0.46% | | 002416 | 爱施德 | 9.77 | 32.18 | -0.08 | -0.81% | 178707 | 17356.57 | 1.46% | | 002352 | 顺丰控股 | 32.47 | 14.99 | -0.27 | -0.82% | 154103 | 50074.63 | 0.32% | | 000429 | 粤高速A | 13.16 | 17.24 | -0.11 | -0.83% | 57630 | 7587.689 | 0.44% | | 300043 | 星辉娱乐 | 4.78 | 14.83 | -0.04 | -0.83% | 285657 | 13459.19 | 2.30% | | 300438 | 鹏辉能源 | 65.23 | 57.15 | -0.55 | -0.84% | 171043 | 110582.9 | 4.23% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 149910 | 8804.6 | 2.65% | | 301602 | 超研股份 | 18.74 | 67.61 | -0.16 | -0.85% | 125658 | 23691.02 | 6.03% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 105394 | 7322.32 | 1.59% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 82373 | 13185.54 | 1.61% | | 001268 | 联合精密 | 20.26 | 95.49 | -0.18 | -0.88% | 35881 | 7241.88 | 3.80% | | 688345 | 博力威 | 57.54 | 63.48 | -0.52 | -0.90% | 27116.38 | 15536.24 | 2.67% | | 603309 | 维力医疗 | 11.88 | 60.57 | -0.11 | -0.92% | 53857 | 6377.92 | 1.85% | | 002625 | 光启技术 | 30.15 | 91.16 | -0.28 | -0.92% | 175584 | 52926.69 | 0.81% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.14 | -0.94% | 46528 | 6862.4 | 2.07% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 100142 | 5241.77 | 1.40% | | 301396 | 宏景科技 | 219.73 | 1347.22 | -2.13 | -0.96% | 238522 | 511795.4 | 16.86% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 633307 | 45436.2 | 1.91% | | 300633 | 开立医疗 | 20.49 | 49.02 | -0.20 | -0.97% | 35123 | 7147.88 | 1.35% | | 300738 | 奥飞数据 | 23.52 | 96.14 | -0.23 | -0.97% | 596491 | 140359.3 | 6.06% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.07 | -0.98% | 37940 | 2688.25 | 1.18% | | 688177 | 百奥泰 | 21.66 | -22.97 | -0.22 | -1.01% | 69037.46 | 14776.85 | 1.67% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 75103 | 6404.72 | 2.01% | | 002030 | 达安基因 | 5.71 | -8.95 | -0.06 | -1.04% | 265601 | 15352.92 | 1.89% | | 002792 | 通宇通讯 | 35.96 | 1106.92 | -0.38 | -1.05% | 445858 | 159808.4 | 13.20% | | 300951 | 博硕科技 | 74.90 | 176.38 | -0.81 | -1.07% | 70034 | 53007.06 | 4.63% | | 300693 | 盛弘股份 | 44.84 | 25.70 | -0.49 | -1.08% | 137161 | 61617.51 | 5.09% | | 300454 | 深信服 | 122.71 | 91.63 | -1.36 | -1.10% | 126846 | 154533.7 | 4.40% | | 300601 | 康泰生物 | 12.55 | 172.55 | -0.14 | -1.10% | 149347 | 18674.51 | 1.66% | | 002757 | 南兴股份 | 17.81 | 43.76 | -0.20 | -1.11% | 171100 | 30190.67 | 6.07% | | 000037 | 深南电A | 9.69 | 31.51 | -0.11 | -1.12% | 160989 | 15521.46 | 4.75% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 158031 | 5509.42 | 1.17% | | 600048 | 保利发展 | 5.21 | 247.74 | -0.06 | -1.14% | 865482 | 45149.13 | 0.72% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 101040 | 6937.72 | 3.71% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 34673 | 1778.86 | 1.10% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 132844 | 5630.82 | 2.10% | | 603288 | 海天味业 | 35.40 | 28.45 | -0.42 | -1.17% | 115620 | 40979.48 | 0.21% | | 603898 | 好莱客 | 11.69 | -364.13 | -0.14 | -1.18% | 28957 | 3397.28 | 0.96% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 90115 | 6653.11 | 0.75% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 119824 | 9623.91 | 1.84% | | 920065 | 千岸科技 | 35.21 | 14.67 | -0.44 | -1.23% | 13043 | 4576.084 | 8.28% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 505855 | 11935.55 | 1.84% | | 300979 | 华利集团 | 34.02 | 14.03 | -0.44 | -1.28% | 32521 | 10994.39 | 0.28% | | 300146 | 汤臣倍健 | 10.00 | 26.08 | -0.13 | -1.28% | 128494 | 12787.06 | 1.15% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 87239 | 21247.49 | 0.52% | | 003010 | 若羽臣 | 27.61 | 35.89 | -0.38 | -1.36% | 72038 | 19857.1 | 3.19% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1353863 | 29366.64 | 4.57% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 169326.5 | 16894.83 | 2.96% | | 603535 | 嘉诚国际 | 6.39 | 296.49 | -0.09 | -1.39% | 78808 | 5066.44 | 1.54% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 10730 | 2850.303 | 7.42% | | 300756 | 金马游乐 | 30.24 | 61.50 | -0.44 | -1.43% | 25596 | 7748.48 | 1.33% | | 300206 | 理邦仪器 | 12.16 | 20.40 | -0.18 | -1.46% | 41201 | 5001.27 | 1.22% | | 002835 | 同为股份 | 12.55 | 23.94 | -0.19 | -1.49% | 33177 | 4166.87 | 2.61% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.15 | -1.50% | 314964 | 31023.68 | 1.27% | | 603233 | 大参林 | 17.63 | 15.61 | -0.28 | -1.56% | 65228 | 11518.42 | 0.57% | | 300916 | 朗特智能 | 24.90 | 48.97 | -0.40 | -1.58% | 24694 | 6139.87 | 2.48% | | 300131 | 英唐智控 | 16.99 | 1474.80 | -0.28 | -1.62% | 603866 | 102235.1 | 5.68% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 206668 | 24647.51 | 4.53% | | 688759 | 必贝特 | 27.69 | -73.09 | -0.47 | -1.67% | 50129.96 | 13845.49 | 6.96% | | 688617 | 惠泰医疗 | 214.11 | 34.95 | -3.70 | -1.70% | 9668.33 | 20760.75 | 0.68% | | 603725 | 天安新材 | 12.02 | 31.65 | -0.21 | -1.72% | 230805 | 27552.29 | 7.57% | | 000009 | 中国宝安 | 7.76 | 385.45 | -0.14 | -1.77% | 236337 | 18437.53 | 0.92% | | 300149 | 睿智医药 | 11.00 | -487.85 | -0.20 | -1.79% | 334646 | 36618.59 | 6.95% | | 002988 | 豪美新材 | 22.88 | 48.94 | -0.42 | -1.80% | 98134 | 22359.77 | 3.93% | | 002212 | 天融信 | 6.52 | 183.67 | -0.12 | -1.81% | 420498 | 27162.16 | 3.60% | | 603813 | 原尚股份 | 31.51 | -43.66 | -0.59 | -1.84% | 6527 | 2046.99 | 0.62% | | 000007 | 全新好 | 10.53 | -1809.72 | -0.20 | -1.86% | 58417 | 6189.89 | 1.69% | | 300404 | 博济医药 | 17.01 | 152.40 | -0.33 | -1.90% | 996276.9 | 168834.3 | 34.89% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 76291 | 9333.471 | 2.88% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1470213 | 276249.9 | 17.27% | | 300723 | 一品红 | 37.97 | 85.76 | -0.75 | -1.94% | 101084 | 38263.61 | 2.41% | | 301263 | 泰恩康 | 20.25 | 402.79 | -0.40 | -1.94% | 57977 | 11680.53 | 1.59% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 554205 | 19484.97 | 2.75% | | 603228 | 景旺电子 | 96.04 | 84.43 | -1.97 | -2.01% | 449421 | 427481.7 | 4.58% | | 002052 | 同洲电子 | 8.97 | 110.64 | -0.21 | -2.29% | 102160 | 9180.23 | 1.48% | | 300676 | 华大基因 | 39.71 | -28.97 | -0.93 | -2.29% | 77331 | 30716.2 | 1.86% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 268072 | 24300.36 | 2.99% | | 920275 | 驱动力 | 6.57 | 277.07 | -0.16 | -2.38% | 10927 | 729.1523 | 0.83% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 788623.1 | 44124.93 | 3.09% | | 300711 | 广哈通信 | 17.95 | 64.12 | -0.45 | -2.45% | 79858 | 14302 | 3.21% | | 301067 | 显盈科技 | 30.97 | -45.10 | -0.79 | -2.49% | 29304 | 9095.449 | 4.44% | | 300311 | 任子行 | 6.10 | 117.39 | -0.16 | -2.56% | 460151 | 27805 | 8.56% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.69 | -2.62% | 87685 | 22337.22 | 1.67% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.21 | -2.79% | 195500 | 14258.48 | 1.45% | | 300634 | 彩讯股份 | 21.25 | 39.54 | -0.62 | -2.83% | 280296 | 59469.09 | 6.45% | | 002575 | 群兴玩具 | 5.45 | -274.40 | -0.16 | -2.85% | 530660 | 28982.9 | 9.08% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 445450 | 4503.4 | 2.59% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1706227 | 117966.4 | 9.88% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 15655 | 8703.431 | 2.78% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 78070.37 | 50756.68 | 1.88% | | 300052 | 中青宝 | 11.46 | -52.02 | -0.38 | -3.21% | 221762 | 25532.45 | 8.47% | | 300791 | 仙乐健康 | 17.25 | 45.14 | -0.61 | -3.42% | 53797 | 9145.06 | 2.09% | | 000036 | 华联控股 | 4.02 | 62.39 | -0.15 | -3.60% | 378083 | 14986.11 | 2.69% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.17 | -3.78% | 552744 | 23739.56 | 6.45% | | 002774 | 快意电梯 | 16.87 | 97.12 | -0.68 | -3.87% | 299975 | 48452.91 | 10.65% | | 603882 | 金域医学 | 28.88 | -130.31 | -1.18 | -3.93% | 107026 | 31073.03 | 2.33% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 277345 | 17279.3 | 4.40% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 150161 | 24128.77 | 9.00% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 96509 | 6926.351 | 1.47% | | 002047 | 宝鹰股份 | 3.62 | 82.89 | -0.16 | -4.23% | 1128701 | 40130.55 | 7.44% | | 300004 | 南风股份 | 8.52 | 428.27 | -0.39 | -4.38% | 477752 | 40309.77 | 9.95% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 706571.1 | 31613.59 | 8.52% | | 000676 | 智度股份 | 6.99 | 61.46 | -0.37 | -5.03% | 1572628 | 109054.6 | 12.49% | | 300591 | 万里马 | 7.85 | -23.50 | -0.44 | -5.31% | 335468 | 26449.85 | 9.57% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 2047424 | 91118.59 | 6.26% | | 688026 | 洁特生物 | 16.91 | 86.15 | -1.28 | -7.04% | 81580.99 | 14105.94 | 5.81% | | 301365 | 矩阵股份 | 40.28 | 168.89 | -3.13 | -7.21% | 86713 | 35144.57 | 7.04% |
|