|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:223平均涨幅:+0.93%平均换手:3.30%总成交额:2184.18亿元 更新时间：2025-08-04 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127312 | 61580.79 | 15.51% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 115199.7 | 28212.29 | 11.18% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75162 | 52001.9 | 36.47% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101199.1 | 69956.42 | 6.44% | | 688110 | 东芯股份 | 67.75 | -164.74 | +10.35 | +18.03% | 804810 | 519769.7 | 18.20% | | 301489 | 思泉新材 | 120.06 | 160.76 | +11.04 | +10.13% | 100823 | 118352.6 | 21.18% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105226 | 40007.26 | 15.79% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107644 | 36809.83 | 2.64% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 644061 | 167299.9 | 7.85% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 60031 | 35722.36 | 20.96% | | 688655 | 迅捷兴 | 26.40 | -632.31 | +2.30 | +9.54% | 43942.44 | 11167.26 | 3.29% | | 688025 | 杰普特 | 110.22 | 73.55 | +9.42 | +9.35% | 20686.4 | 21722.15 | 2.18% | | 300101 | 振芯科技 | 23.51 | 408.25 | +2.00 | +9.30% | 402652 | 93521.64 | 7.11% | | 301517 | 陕西华达 | 47.61 | 397.93 | +3.89 | +8.90% | 146261 | 68390.8 | 24.60% | | 688230 | 芯导科技 | 66.69 | 70.50 | +4.79 | +7.74% | 56635.91 | 37311.58 | 4.82% | | 688048 | 长光华芯 | 74.81 | -150.22 | +5.21 | +7.49% | 129237.8 | 93996.5 | 12.17% | | 688311 | 盟升电子 | 39.85 | -25.26 | +2.71 | +7.30% | 76910.87 | 30412.17 | 4.58% | | 300870 | 欧陆通 | 138.00 | 51.61 | +9.34 | +7.26% | 66425 | 89666.23 | 6.20% | | 688636 | 智明达 | 38.26 | 114.49 | +2.56 | +7.17% | 89911.55 | 34383.96 | 5.36% | | 688511 | *ST天微 | 24.36 | -117.09 | +1.61 | +7.08% | 42087.6 | 9909.258 | 4.09% | | 688552 | 航天南湖 | 39.40 | -2422.28 | +2.45 | +6.63% | 135863.6 | 52914.63 | 15.65% | | 600203 | 福日电子 | 11.32 | -20.27 | +0.66 | +6.19% | 1130137 | 125337.2 | 19.06% | | 688347 | 华虹公司 | 62.28 | 592.32 | +3.61 | +6.15% | 245901.8 | 153668.9 | 6.28% | | 002992 | 宝明科技 | 63.55 | -136.57 | +3.49 | +5.81% | 49014 | 30604 | 3.10% | | 300735 | 光弘科技 | 28.44 | 86.72 | +1.54 | +5.72% | 348026 | 96566 | 4.60% | | 300581 | 晨曦航空 | 22.55 | -463.96 | +1.22 | +5.72% | 549966 | 122824.3 | 10.00% | | 301150 | 中一科技 | 29.61 | -185.49 | +1.60 | +5.71% | 149902 | 43245.06 | 12.71% | | 688143 | 长盈通 | 46.16 | 286.91 | +2.49 | +5.70% | 29307.82 | 13328.91 | 3.10% | | 688036 | 传音控股 | 83.60 | 21.60 | +4.50 | +5.69% | 145123.8 | 118864.2 | 1.27% | | 688362 | 甬矽电子 | 31.49 | 102.07 | +1.67 | +5.60% | 99351.25 | 30414.63 | 3.55% | | 300353 | 东土科技 | 22.39 | 176.80 | +1.13 | +5.32% | 577173 | 127132.3 | 10.71% | | 688707 | 振华新材 | 14.43 | -15.02 | +0.72 | +5.25% | 151545.9 | 21558.58 | 2.98% | | 300629 | 新劲刚 | 22.96 | 95.89 | +1.14 | +5.22% | 204045 | 45714.46 | 9.41% | | 688371 | 菲沃泰 | 18.36 | 133.43 | +0.91 | +5.21% | 32898.03 | 5886.262 | 2.59% | | 002189 | 中光学 | 26.90 | -16.41 | +1.29 | +5.04% | 177388 | 46848.14 | 6.79% | | 833914 | 远航精密 | 28.16 | 39.20 | +1.35 | +5.04% | 33636 | 9272.606 | 3.36% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56761 | 12065.2 | 2.03% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 57837 | 6133.43 | 1.21% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69563 | 6562.22 | 2.86% | | 600353 | 旭光电子 | 13.30 | 102.82 | +0.63 | +4.97% | 531914 | 69227.32 | 6.42% | | 688011 | 新光光电 | 45.30 | -60.17 | +2.09 | +4.84% | 66730.75 | 29681.48 | 6.67% | | 300045 | 华力创通 | 21.40 | -87.73 | +0.98 | +4.80% | 386799 | 81796.29 | 7.49% | | 688272 | 富吉瑞 | 27.78 | -331.79 | +1.26 | +4.75% | 20621.11 | 5661.518 | 2.71% | | 603712 | 七一二 | 21.84 | -52.90 | +0.98 | +4.70% | 253602 | 54859.64 | 3.29% | | 838971 | 天马新材 | 36.91 | 117.94 | +1.64 | +4.65% | 43209 | 15818.98 | 5.12% | | 688403 | 汇成股份 | 11.28 | 54.46 | +0.50 | +4.64% | 477698.4 | 53469.83 | 8.22% | | 002222 | 福晶科技 | 40.22 | 85.81 | +1.76 | +4.58% | 173536 | 68942.64 | 3.71% | | 689009 | 九号公司-WD | 61.32 | 25.50 | +2.68 | +4.57% | 223312.7 | 138084.9 | 4.02% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 178759 | 19438.8 | 9.23% | | 301486 | 致尚科技 | 72.68 | 122.20 | +3.14 | +4.52% | 61530 | 43924.59 | 8.49% | | 600764 | 中国海防 | 35.96 | 100.06 | +1.54 | +4.47% | 182991 | 65467.52 | 2.58% | | 920008 | 成电光信 | 40.09 | 92.85 | +1.69 | +4.40% | 43716 | 17410.18 | 13.18% | | 688800 | 瑞可达 | 66.87 | 65.75 | +2.77 | +4.32% | 342194.6 | 231245.3 | 16.64% | | 300397 | 天和防务 | 14.87 | -53.91 | +0.61 | +4.28% | 567708 | 84113.02 | 14.00% | | 300939 | 秋田微 | 32.59 | 45.47 | +1.31 | +4.19% | 49944 | 16184.55 | 4.16% | | 688220 | 翱捷科技-U | 90.58 | -54.92 | +3.58 | +4.11% | 82542.48 | 73096.68 | 2.29% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 47303.91 | 9955.147 | 4.36% | | 688385 | 复旦微电 | 51.62 | 77.44 | +2.01 | +4.05% | 145033.7 | 73424.34 | 2.70% | | 000536 | 华映科技 | 4.63 | -11.58 | +0.18 | +4.04% | 1478582 | 68348.95 | 5.35% | | 002134 | 天津普林 | 21.88 | 220.43 | +0.85 | +4.04% | 64525 | 13875.57 | 2.62% | | 301251 | 威尔高 | 45.06 | 105.87 | +1.75 | +4.04% | 106150 | 47342.85 | 19.68% | | 300456 | 赛微电子 | 19.44 | -91.43 | +0.75 | +4.01% | 501002 | 97492.07 | 8.39% | | 300657 | 弘信电子 | 30.42 | 413.33 | +1.15 | +3.93% | 498378 | 152007.8 | 10.64% | | 600435 | 北方导航 | 17.27 | 283.41 | +0.65 | +3.91% | 778616 | 133190.2 | 5.16% | | 002829 | 星网宇达 | 22.27 | -20.36 | +0.83 | +3.87% | 153312 | 33860.95 | 10.50% | | 000801 | 四川九洲 | 17.21 | 97.91 | +0.64 | +3.86% | 593054 | 100268.5 | 5.80% | | 688667 | 菱电电控 | 59.27 | 93.66 | +2.19 | +3.84% | 9572.33 | 5608.789 | 1.83% | | 688689 | 银河微电 | 26.36 | 56.02 | +0.96 | +3.78% | 32334.7 | 8563.543 | 2.51% | | 688260 | 昀冢科技 | 21.44 | -17.65 | +0.77 | +3.73% | 30876.13 | 6535.449 | 2.57% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1242396 | 169383.2 | 5.01% | | 300857 | 协创数据 | 78.89 | 39.08 | +2.79 | +3.67% | 74143 | 58092.19 | 2.15% | | 300139 | 晓程科技 | 19.67 | 113.91 | +0.69 | +3.64% | 269189 | 52974.09 | 11.52% | | 688307 | 中润光学 | 40.12 | 67.07 | +1.34 | +3.46% | 33822.56 | 13501.71 | 5.82% | | 301051 | 信濠光电 | 22.65 | -10.69 | +0.75 | +3.42% | 69128 | 15659.16 | 4.29% | | 301002 | 崧盛股份 | 22.99 | -141.96 | +0.76 | +3.42% | 25967 | 5864.43 | 3.54% | | 300602 | 飞荣达 | 24.62 | 66.47 | +0.81 | +3.40% | 250741 | 61312.74 | 6.34% | | 300570 | 太辰光 | 114.76 | 84.39 | +3.69 | +3.32% | 185811 | 212984.9 | 9.67% | | 688270 | 臻镭科技 | 52.88 | 246.10 | +1.68 | +3.28% | 62056.21 | 32544.4 | 2.90% | | 300516 | 久之洋 | 39.91 | 345.50 | +1.25 | +3.23% | 35720 | 14113.34 | 1.98% | | 301050 | 雷电微力 | 53.03 | 41.48 | +1.65 | +3.21% | 93074 | 49027.53 | 4.47% | | 603267 | 鸿远电子 | 54.95 | 89.73 | +1.66 | +3.12% | 46287 | 25154.04 | 2.00% | | 000561 | 烽火电子 | 10.35 | -60.14 | +0.31 | +3.09% | 489450 | 50144.13 | 8.13% | | 301413 | 安培龙 | 81.59 | 88.97 | +2.44 | +3.08% | 31178 | 24998.02 | 5.92% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +1.37 | +3.06% | 47598.2 | 21836.98 | 3.93% | | 300455 | 航天智装 | 14.53 | 156.51 | +0.43 | +3.05% | 153498 | 22162.06 | 2.17% | | 688041 | 海光信息 | 141.93 | 153.56 | +4.18 | +3.03% | 278026.4 | 396481.2 | 3.14% | | 600990 | 四创电子 | 27.18 | -28.40 | +0.78 | +2.95% | 89577 | 24126.49 | 3.33% | | 300689 | 澄天伟业 | 47.90 | 318.61 | +1.37 | +2.94% | 24713 | 11542.03 | 2.44% | | 300847 | 中船汉光 | 19.59 | 46.44 | +0.56 | +2.94% | 95283 | 18528.18 | 3.22% | | 001339 | 智微智能 | 52.90 | 78.25 | +1.49 | +2.90% | 70081 | 36835.04 | 9.37% | | 688653 | 康希通信 | 13.29 | -68.58 | +0.37 | +2.86% | 115851.3 | 15253.91 | 3.73% | | 300747 | 锐科激光 | 30.58 | 197.11 | +0.85 | +2.86% | 338653 | 102155.5 | 6.65% | | 600118 | 中国卫星 | 29.52 | 1388.47 | +0.82 | +2.86% | 268100 | 79232.49 | 2.27% | | 688618 | 三旺通信 | 26.74 | 116.49 | +0.74 | +2.85% | 14609.98 | 3874.225 | 1.33% | | 688210 | 统联精密 | 37.20 | 95.07 | +1.00 | +2.76% | 89001.53 | 32476.41 | 5.55% | | 300474 | 景嘉微 | 81.88 | -205.30 | +2.17 | +2.72% | 171287 | 138733.2 | 4.21% | | 301566 | 达利凯普 | 17.63 | 51.86 | +0.46 | +2.68% | 61131 | 10606.92 | 2.95% | | 301280 | 珠城科技 | 45.00 | 32.11 | +1.17 | +2.67% | 30742 | 13576.49 | 8.11% | | 688609 | 九联科技 | 10.85 | -26.75 | +0.28 | +2.65% | 114216.3 | 12090.83 | 2.28% | | 301067 | 显盈科技 | 36.50 | 286.35 | +0.94 | +2.64% | 79893 | 28860.73 | 12.52% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 71686 | 10323.58 | 3.08% | | 300213 | 佳讯飞鸿 | 9.44 | 102.31 | +0.24 | +2.61% | 319417 | 30063.14 | 5.85% | | 688049 | 炬芯科技 | 59.21 | 62.03 | +1.50 | +2.60% | 54490.37 | 32010.26 | 3.73% | | 688418 | 震有科技 | 30.62 | 262.37 | +0.76 | +2.55% | 113697 | 35023.29 | 5.90% | | 688539 | 高华科技 | 28.62 | 130.87 | +0.71 | +2.54% | 27799.05 | 7914.728 | 2.65% | | 301132 | 满坤科技 | 38.74 | 44.86 | +0.96 | +2.54% | 70707 | 27360.97 | 15.37% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.45 | +2.54% | 38121 | 6887.12 | 1.55% | | 002413 | 雷科防务 | 6.08 | -19.94 | +0.15 | +2.53% | 987219.1 | 59695.23 | 7.97% | | 002815 | 崇达技术 | 13.44 | 57.16 | +0.32 | +2.44% | 462589 | 61091.4 | 7.22% | | 300790 | 宇瞳光学 | 24.38 | 47.47 | +0.58 | +2.44% | 251903 | 60631.94 | 8.39% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 291005 | 14574.71 | 2.60% | | 600562 | 国睿科技 | 30.38 | 63.99 | +0.72 | +2.43% | 116704 | 35303.78 | 0.94% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 51796 | 11578.62 | 2.08% | | 688167 | 炬光科技 | 85.35 | -40.22 | +1.94 | +2.33% | 18885.54 | 15960.89 | 2.10% | | 301567 | 贝隆精密 | 43.50 | 83.29 | +0.98 | +2.30% | 11749 | 5050.57 | 5.53% | | 300916 | 朗特智能 | 35.25 | 35.36 | +0.79 | +2.29% | 31097 | 10827.19 | 3.33% | | 002935 | 天奥电子 | 16.29 | 103.30 | +0.36 | +2.26% | 69152 | 11185.6 | 1.67% | | 003031 | 中瓷电子 | 54.35 | 42.31 | +1.20 | +2.26% | 35191 | 19146.35 | 1.03% | | 300991 | 创益通 | 31.41 | 189.56 | +0.69 | +2.25% | 42009 | 13074.23 | 4.56% | | 688375 | 国博电子 | 64.24 | 90.86 | +1.41 | +2.24% | 13707.13 | 8758.601 | 0.23% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 144403 | 13151.05 | 3.50% | | 688545 | 兴福电子 | 29.41 | 62.67 | +0.64 | +2.22% | 69398.36 | 20261.01 | 9.52% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 208285 | 18130.16 | 2.17% | | 301458 | 钧崴电子 | 34.44 | 77.74 | +0.73 | +2.17% | 31269 | 10716.66 | 4.84% | | 000547 | 航天发展 | 8.27 | -7.88 | +0.17 | +2.10% | 422699 | 34767.03 | 2.66% | | 688661 | 和林微纳 | 42.68 | 278.73 | +0.87 | +2.08% | 34110.23 | 14401.59 | 2.25% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 70011 | 3088.85 | 1.38% | | 302132 | 中航成飞 | 84.00 | -183.98 | +1.70 | +2.07% | 86449 | 72434.04 | 1.46% | | 688093 | 世华科技 | 33.34 | 26.90 | +0.67 | +2.05% | 24724.84 | 8147.892 | 0.94% | | 301123 | 奕东电子 | 27.45 | -98.80 | +0.55 | +2.04% | 92474 | 25362.81 | 3.96% | | 688439 | 振华风光 | 57.85 | 57.18 | +1.15 | +2.03% | 22670.15 | 13089.66 | 1.99% | | 688020 | 方邦股份 | 54.90 | -58.39 | +1.09 | +2.03% | 51826.67 | 28289.83 | 6.41% | | 300762 | 上海瀚讯 | 24.68 | -154.03 | +0.48 | +1.98% | 346535 | 85287.06 | 5.52% | | 300211 | *ST亿通 | 7.24 | -53.07 | +0.14 | +1.97% | 62169 | 4462.04 | 2.09% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 209870 | 22881.84 | 3.46% | | 002402 | 和而泰 | 25.63 | 54.23 | +0.49 | +1.95% | 586276 | 150276.2 | 7.28% | | 300322 | 硕贝德 | 19.55 | -216.13 | +0.37 | +1.93% | 709556.9 | 138074.2 | 16.08% | | 300698 | 万马科技 | 43.99 | 131.48 | +0.83 | +1.92% | 44926 | 19669.33 | 3.79% | | 688008 | 澜起科技 | 83.75 | 55.95 | +1.56 | +1.90% | 175356.7 | 146542.5 | 1.53% | | 301589 | 诺瓦星云 | 155.22 | 25.05 | +2.88 | +1.89% | 5826 | 9032.569 | 1.69% | | 688205 | 德科立 | 67.28 | 115.78 | +1.23 | +1.86% | 92486.2 | 61133.99 | 10.35% | | 300661 | 圣邦股份 | 76.32 | 93.27 | +1.39 | +1.86% | 226503 | 173651 | 3.82% | | 000576 | 甘化科工 | 11.72 | 365.75 | +0.21 | +1.82% | 241485 | 27910.12 | 5.57% | | 300479 | 神思电子 | 22.39 | 156.98 | +0.40 | +1.82% | 122578 | 27120.33 | 6.22% | | 300936 | 中英科技 | 42.15 | 133.14 | +0.75 | +1.81% | 15869 | 6648.89 | 3.34% | | 600151 | 航天机电 | 7.32 | -303.20 | +0.13 | +1.81% | 154926 | 11255.69 | 1.08% | | 300743 | 天地数码 | 20.90 | 31.11 | +0.37 | +1.80% | 29553 | 6098.67 | 2.32% | | 688175 | 高凌信息 | 21.62 | -46.30 | +0.37 | +1.74% | 19432.45 | 4161.975 | 2.65% | | 603678 | 火炬电子 | 37.41 | 78.41 | +0.64 | +1.74% | 66208 | 24778.01 | 1.39% | | 688981 | 中芯国际 | 89.78 | 157.72 | +1.49 | +1.69% | 230962.7 | 207324.3 | 1.16% | | 688019 | 安集科技 | 149.98 | 42.16 | +2.48 | +1.68% | 13501.24 | 20151.12 | 0.80% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 63026 | 12233.78 | 2.86% | | 002446 | 盛路通信 | 7.39 | -8.92 | +0.12 | +1.65% | 280020 | 20560.43 | 3.30% | | 300543 | 朗科智能 | 11.75 | 67.99 | +0.19 | +1.64% | 76484 | 8930 | 3.07% | | 300843 | 胜蓝股份 | 31.60 | 46.53 | +0.51 | +1.64% | 36664 | 11554.81 | 2.33% | | 300710 | 万隆光电 | 20.29 | -9.64 | +0.32 | +1.60% | 21621 | 4368.39 | 2.69% | | 000733 | 振华科技 | 48.41 | 28.95 | +0.76 | +1.59% | 130887 | 62999.92 | 2.36% | | 301419 | 阿莱德 | 30.34 | 70.42 | +0.47 | +1.57% | 18974 | 5691.2 | 4.47% | | 688268 | 华特气体 | 53.24 | 34.79 | +0.82 | +1.56% | 22626.32 | 11870.68 | 1.88% | | 603019 | 中科曙光 | 69.14 | 51.74 | +1.05 | +1.54% | 236297 | 163589.4 | 1.62% | | 300802 | 矩子科技 | 19.39 | 84.09 | +0.29 | +1.52% | 22107 | 4266.3 | 1.13% | | 300627 | 华测导航 | 36.30 | 45.54 | +0.54 | +1.51% | 71765 | 25957.13 | 1.12% | | 688584 | 上海合晶 | 18.27 | 99.88 | +0.27 | +1.50% | 28133.08 | 5095.243 | 0.83% | | 301086 | 鸿富瀚 | 47.70 | 42.67 | +0.70 | +1.49% | 6827 | 3236.64 | 1.44% | | 688693 | 锴威特 | 36.40 | -28.51 | +0.53 | +1.48% | 14557.84 | 5275.252 | 3.83% | | 300807 | 天迈科技 | 48.12 | -81.51 | +0.70 | +1.48% | 32189 | 15210.5 | 6.20% | | 300726 | 宏达电子 | 36.05 | 58.05 | +0.51 | +1.43% | 46846 | 16849.45 | 2.20% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.60 | +1.42% | 35929.84 | 15273.16 | 2.69% | | 003028 | 振邦智能 | 31.42 | 23.51 | +0.44 | +1.42% | 8878 | 2772.35 | 1.26% | | 688146 | 中船特气 | 30.13 | 53.37 | +0.42 | +1.41% | 22555.43 | 6767.694 | 1.56% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 338731 | 34070.68 | 1.06% | | 603893 | 瑞芯微 | 162.14 | 92.60 | +2.24 | +1.40% | 49607 | 80565.12 | 1.18% | | 300951 | 博硕科技 | 34.11 | 28.36 | +0.47 | +1.40% | 12183 | 4123.54 | 0.81% | | 300065 | 海兰信 | 17.52 | 311.17 | +0.24 | +1.39% | 223555 | 39021.85 | 3.41% | | 603986 | 兆易创新 | 118.91 | 69.73 | +1.60 | +1.36% | 136144 | 160944.9 | 2.05% | | 688798 | 艾为电子 | 72.22 | 59.47 | +0.97 | +1.36% | 17871.57 | 12940.92 | 1.32% | | 300928 | 华安鑫创 | 35.03 | -31.67 | +0.47 | +1.36% | 10512 | 3664.56 | 1.96% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.13 | +1.35% | 134037 | 12966.48 | 1.81% | | 300638 | 广和通 | 27.48 | 35.18 | +0.36 | +1.33% | 276621 | 75603.86 | 5.19% | | 688450 | 光格科技 | 30.56 | -29.12 | +0.40 | +1.33% | 6065.08 | 1842.08 | 1.24% | | 002414 | 高德红外 | 11.52 | -132.25 | +0.15 | +1.32% | 618420 | 71084.88 | 1.82% | | 301577 | 美信科技 | 60.68 | 82.25 | +0.79 | +1.32% | 7003 | 4224.18 | 3.72% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 53174 | 7739.62 | 1.29% | | 605588 | 冠石科技 | 48.36 | -100.72 | +0.62 | +1.30% | 15127 | 7268.85 | 2.07% | | 301571 | 国科天成 | 47.71 | 48.88 | +0.61 | +1.30% | 19559 | 9311.14 | 5.45% | | 002866 | 传艺科技 | 18.08 | -109.28 | +0.23 | +1.29% | 38321 | 6866.98 | 2.11% | | 301314 | 科瑞思 | 43.47 | 190.85 | +0.55 | +1.28% | 5433 | 2343.41 | 3.34% | | 002981 | 朝阳科技 | 26.99 | 29.10 | +0.34 | +1.28% | 22329 | 5998.15 | 1.87% | | 688103 | 国力股份 | 59.69 | 150.23 | +0.74 | +1.26% | 9003.53 | 5347.651 | 0.94% | | 603386 | 骏亚科技 | 14.14 | -37.50 | +0.17 | +1.22% | 97286 | 13681.19 | 2.98% | | 300566 | 激智科技 | 19.28 | 25.45 | +0.23 | +1.21% | 32309 | 6183.68 | 1.42% | | 002025 | 航天电器 | 52.01 | 140.87 | +0.62 | +1.21% | 35633 | 18487.41 | 0.79% | | 301391 | 卡莱特 | 45.30 | 1191.56 | +0.54 | +1.21% | 4991 | 2249.91 | 1.01% | | 688182 | 灿勤科技 | 26.05 | 158.17 | +0.31 | +1.20% | 44562.52 | 11492.05 | 1.11% | | 002897 | 意华股份 | 39.62 | 75.29 | +0.47 | +1.20% | 56036 | 22241.75 | 3.07% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 147041 | 14794.72 | 3.93% | | 300884 | 狄耐克 | 13.55 | -206.28 | +0.16 | +1.19% | 104729 | 14100.74 | 5.47% | | 688530 | 欧莱新材 | 17.97 | 176.03 | +0.21 | +1.18% | 16132.68 | 2879.181 | 2.38% | | 001229 | 魅视科技 | 33.39 | 46.70 | +0.39 | +1.18% | 8431 | 2812.17 | 2.87% | | 300956 | 英力股份 | 16.34 | 359.23 | +0.19 | +1.18% | 31725 | 5141.27 | 1.51% | | 002052 | 同洲电子 | 10.44 | 25.44 | +0.12 | +1.16% | 193321 | 19684.22 | 2.80% | | 688261 | 东微半导 | 54.36 | 152.26 | +0.61 | +1.13% | 60694.71 | 32570.32 | 4.95% | | 301191 | 菲菱科思 | 90.02 | 66.39 | +1.01 | +1.13% | 18728 | 16728.74 | 4.13% | | 603375 | 盛景微 | 39.56 | 135.62 | +0.44 | +1.12% | 16108 | 6343.23 | 2.53% | | 601869 | 长飞光纤 | 51.30 | 50.52 | +0.57 | +1.12% | 128671 | 66423.22 | 3.17% | | 002049 | 紫光国微 | 72.93 | 62.47 | +0.81 | +1.12% | 184745 | 134105.1 | 2.17% | | 301678 | 新恒汇 | 77.50 | 100.47 | +0.85 | +1.11% | 150853 | 117955.9 | 33.15% | | 002861 | 瀛通通讯 | 14.68 | 677.32 | +0.16 | +1.10% | 45914 | 6699.29 | 3.06% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 96545 | 6259.93 | 1.87% | | 603160 | 汇顶科技 | 75.00 | 54.44 | +0.80 | +1.08% | 25012 | 18674.25 | 0.54% | | 688352 | 颀中科技 | 11.35 | 50.73 | +0.12 | +1.07% | 64566.48 | 7285.054 | 1.76% | | 300351 | 永贵电器 | 16.15 | 57.49 | +0.17 | +1.06% | 36408 | 5843.85 | 1.39% | | 301578 | 辰奕智能 | 36.47 | 71.96 | +0.38 | +1.05% | 8663 | 3149.82 | 3.74% | | 300042 | 朗科科技 | 24.05 | -44.74 | +0.25 | +1.05% | 58842 | 14106.72 | 2.94% | | 603023 | 威帝股份 | 3.94 | 1492.12 | +0.04 | +1.03% | 118755 | 4613.77 | 2.13% | | 301608 | 博实结 | 81.50 | 40.14 | +0.82 | +1.02% | 22339 | 18225.01 | 5.59% | | 002902 | 铭普光磁 | 22.93 | -17.12 | +0.23 | +1.01% | 446448 | 101263.6 | 25.13% | | 002179 | 中航光电 | 38.10 | 24.88 | +0.38 | +1.01% | 121491 | 46102 | 0.58% | | 301141 | 中科磁业 | 61.97 | 296.14 | +0.61 | +0.99% | 30678 | 18913.55 | 6.89% | | 301045 | 天禄科技 | 24.84 | 99.89 | +0.24 | +0.98% | 26727 | 6571.98 | 3.83% | | 603496 | 恒为科技 | 28.12 | -420.16 | +0.27 | +0.97% | 91850 | 25551.77 | 2.87% | | 002660 | 茂硕电源 | 9.38 | 59.60 | +0.09 | +0.97% | 35885 | 3343.27 | 1.05% | | 300053 | 航宇微 | 13.56 | -31.48 | +0.13 | +0.97% | 159535 | 21607.31 | 2.45% | | 301348 | 蓝箭电子 | 21.04 | 313.10 | +0.20 | +0.96% | 52045 | 10906.26 | 3.35% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 87980 | 2786.43 | 0.67% | | 300270 | 中威电子 | 8.52 | -34.98 | +0.08 | +0.95% | 50278 | 4259.72 | 1.96% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 38547 | 5324.89 | 0.79% | | 688515 | 裕太微-U | 92.05 | -35.36 | +0.85 | +0.93% | 10703.97 | 9863.688 | 2.15% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.15 | +0.92% | 21491 | 3511.8 | 1.04% | | 603390 | 通达电气 | 13.12 | 141.64 | +0.12 | +0.92% | 41808 | 5448.1 | 1.20% | | 688535 | 华海诚科 | 79.54 | 186.05 | +0.72 | +0.91% | 16545.1 | 13073.26 | 3.15% | | 300940 | 南极光 | 29.12 | 105.44 | +0.26 | +0.90% | 124386 | 36005.67 | 7.90% | | 300615 | 欣天科技 | 14.61 | -206.25 | +0.13 | +0.90% | 43502 | 6318.63 | 3.47% | | 600345 | 长江通信 | 26.21 | 46.90 | +0.23 | +0.89% | 75386 | 19533.53 | 3.56% | | 300373 | 扬杰科技 | 54.70 | 27.14 | +0.48 | +0.89% | 73741 | 40246.99 | 1.36% | | 301157 | 华塑科技 | 50.45 | 83.31 | +0.44 | +0.88% | 9403 | 4717.41 | 4.55% | | 002151 | 北斗星通 | 29.93 | -48.79 | +0.26 | +0.88% | 185984 | 55720.45 | 4.20% | | 301041 | 金百泽 | 26.56 | 91.98 | +0.23 | +0.87% | 27192 | 7184.609 | 3.45% | | 605258 | 协和电子 | 31.44 | 39.58 | +0.27 | +0.87% | 15666 | 4929.67 | 1.78% | | 300576 | 容大感光 | 36.62 | 111.13 | +0.31 | +0.85% | 37902 | 13806.4 | 1.63% | | 605218 | 伟时电子 | 22.48 | 81.81 | +0.19 | +0.85% | 13080 | 2928.18 | 0.61% | | 300460 | 惠伦晶体 | 10.89 | -15.71 | +0.09 | +0.83% | 44626 | 4829.14 | 1.59% | | 603118 | 共进股份 | 10.96 | -135.43 | +0.09 | +0.83% | 153699 | 16735.99 | 1.95% | | 600775 | 南京熊猫 | 11.01 | -56.46 | +0.09 | +0.82% | 426404 | 46698.66 | 6.35% | | 832491 | 奥迪威 | 28.18 | 44.05 | +0.23 | +0.82% | 11799 | 3305.247 | 1.02% | | 603989 | 艾华集团 | 16.21 | 27.72 | +0.13 | +0.81% | 27601 | 4464.62 | 0.69% | | 688721 | 龙图光罩 | 44.53 | 70.43 | +0.35 | +0.79% | 5399.59 | 2400.242 | 2.02% | | 688469 | 芯联集成-U | 5.10 | -39.95 | +0.04 | +0.79% | 401919.5 | 20454.34 | 0.91% | | 688380 | 中微半导 | 28.29 | 79.52 | +0.22 | +0.78% | 37558.9 | 10612.29 | 2.54% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 63395 | 3244.62 | 1.92% | | 301329 | 信音电子 | 20.68 | 53.16 | +0.16 | +0.78% | 13486 | 2782.89 | 3.14% | | 872374 | 云里物里 | 31.69 | 144.18 | +0.24 | +0.76% | 4383 | 1385.566 | 1.28% | | 688080 | 映翰通 | 46.65 | 25.36 | +0.35 | +0.76% | 8079.7 | 3752.394 | 1.09% | | 300327 | 中颖电子 | 25.44 | 73.28 | +0.19 | +0.75% | 61704 | 15657.59 | 1.81% | | 603327 | 福蓉科技 | 9.57 | 81.53 | +0.07 | +0.74% | 44127 | 4197.78 | 0.44% | | 603738 | 泰晶科技 | 15.31 | 90.63 | +0.11 | +0.72% | 54419 | 8276.48 | 1.40% | | 002881 | 美格智能 | 46.00 | 68.66 | +0.33 | +0.72% | 94060 | 43511.46 | 5.16% | | 300964 | 本川智能 | 46.20 | 132.83 | +0.33 | +0.72% | 19176 | 8844.96 | 3.48% | | 688709 | 成都华微 | 32.41 | 241.62 | +0.23 | +0.71% | 16598.86 | 5361.438 | 0.76% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.07 | +0.71% | 47658.82 | 4734.49 | 0.70% | | 836395 | 朗鸿科技 | 14.31 | 34.08 | +0.10 | +0.70% | 9823 | 1402.501 | 0.95% | | 301135 | 瑞德智能 | 28.81 | 70.06 | +0.20 | +0.70% | 20932 | 5992.29 | 3.77% | | 688035 | 德邦科技 | 41.82 | 53.69 | +0.29 | +0.70% | 16555.61 | 6901.736 | 1.89% | | 603803 | 瑞斯康达 | 8.68 | -22.74 | +0.06 | +0.70% | 66438 | 5753.37 | 1.56% | | 002792 | 通宇通讯 | 16.08 | 176.23 | +0.11 | +0.69% | 80433 | 12889.81 | 2.56% | | 002194 | 武汉凡谷 | 13.22 | 154.91 | +0.09 | +0.69% | 114527 | 15084.15 | 2.24% | | 603660 | 苏州科达 | 7.44 | -33.09 | +0.05 | +0.68% | 114415 | 8461.529 | 2.15% | | 301152 | 天力锂能 | 29.82 | -8.37 | +0.20 | +0.68% | 24086 | 7170.7 | 3.39% | | 301631 | 壹连科技 | 83.64 | 32.81 | +0.56 | +0.67% | 6462 | 5388.64 | 3.36% | | 002960 | 青鸟消防 | 10.48 | 26.54 | +0.07 | +0.67% | 27398 | 2852.94 | 0.37% | | 002396 | 星网锐捷 | 27.06 | 36.60 | +0.18 | +0.67% | 79313 | 21323.44 | 1.36% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 66867 | 2006.46 | 2.27% | | 001373 | 翔腾新材 | 32.03 | 340.63 | +0.21 | +0.66% | 6598 | 2099.82 | 1.99% | | 600237 | 铜峰电子 | 7.63 | 48.73 | +0.05 | +0.66% | 98420 | 7478.41 | 1.58% | | 688007 | 光峰科技 | 15.29 | -185.05 | +0.10 | +0.66% | 39470.98 | 6003.167 | 0.86% | | 688416 | 恒烁股份 | 40.01 | -21.51 | +0.26 | +0.65% | 15612.41 | 6249.137 | 3.25% | | 301379 | 天山电子 | 24.76 | 30.37 | +0.16 | +0.65% | 25308 | 6261.58 | 2.00% | | 002835 | 同为股份 | 18.66 | 19.57 | +0.12 | +0.65% | 26358 | 4897.2 | 2.07% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12460 | 2150.14 | 1.78% | | 002859 | 洁美科技 | 25.75 | 60.77 | +0.16 | +0.63% | 80705 | 20575.76 | 1.99% | | 688153 | 唯捷创芯 | 32.77 | -386.55 | +0.20 | +0.61% | 19354.96 | 6325.094 | 1.20% | | 003015 | 日久光电 | 16.40 | 51.65 | +0.10 | +0.61% | 51562 | 8438.66 | 2.08% | | 688512 | 慧智微-U | 11.55 | -15.24 | +0.07 | +0.61% | 69672.87 | 8019.793 | 2.15% | | 300909 | 汇创达 | 29.71 | 55.15 | +0.18 | +0.61% | 20181 | 6032.69 | 1.63% | | 301189 | 奥尼电子 | 28.06 | -30.62 | +0.17 | +0.61% | 7482 | 2096.66 | 0.67% | | 002017 | 东信和平 | 24.89 | 74.84 | +0.15 | +0.61% | 608344 | 152849 | 10.49% | | 300782 | 卓胜微 | 74.90 | 254.51 | +0.45 | +0.60% | 46343 | 34630.77 | 1.03% | | 300866 | 安克创新 | 124.29 | 28.92 | +0.74 | +0.60% | 23327 | 29114.64 | 0.77% | | 002579 | 中京电子 | 12.16 | -231.73 | +0.07 | +0.58% | 219856 | 26565.68 | 3.78% | | 688592 | 司南导航 | 45.38 | -100.49 | +0.26 | +0.58% | 10331.68 | 4688.094 | 2.75% | | 301180 | 万祥科技 | 15.72 | -495.68 | +0.09 | +0.58% | 26844 | 4189.15 | 0.67% | | 002106 | 莱宝高科 | 10.51 | 22.34 | +0.06 | +0.57% | 59806 | 6241.24 | 0.85% | | 300814 | 中富电路 | 35.07 | 183.05 | +0.20 | +0.57% | 41441 | 14465.18 | 2.16% | | 300223 | 北京君正 | 66.80 | 91.35 | +0.38 | +0.57% | 52293 | 34786.58 | 1.24% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 123280 | 10739.66 | 2.18% | | 688061 | 灿瑞科技 | 33.94 | -63.28 | +0.19 | +0.56% | 5784.65 | 1958.622 | 1.34% | | 002813 | 路畅科技 | 23.75 | -47.83 | +0.13 | +0.55% | 12869 | 3046.12 | 1.07% | | 688107 | 安路科技 | 29.36 | -56.07 | +0.16 | +0.55% | 22093.67 | 6469.697 | 0.55% | | 301479 | 弘景光电 | 86.77 | 45.71 | +0.47 | +0.54% | 5966 | 5159.49 | 3.00% | | 300831 | 派瑞股份 | 15.15 | 74.97 | +0.08 | +0.53% | 29156 | 4398.69 | 1.58% | | 300220 | 金运激光 | 17.06 | 1467.64 | +0.09 | +0.53% | 21226 | 3604.5 | 1.41% | | 300555 | ST路通 | 9.61 | -32.91 | +0.05 | +0.52% | 16562 | 1571.67 | 0.84% | | 688533 | 上声电子 | 27.34 | 21.82 | +0.14 | +0.51% | 13755.62 | 3723.273 | 0.84% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 81335 | 6380.74 | 2.11% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 22920 | 2726.68 | 0.98% | | 688489 | 三未信安 | 40.00 | 253.99 | +0.20 | +0.50% | 10598.36 | 4228.015 | 2.10% | | 688766 | 普冉股份 | 68.03 | 38.60 | +0.34 | +0.50% | 31528.98 | 21541.81 | 2.13% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 55055 | 7723.04 | 0.95% | | 688213 | 思特威-W | 96.52 | 68.03 | +0.48 | +0.50% | 30055.42 | 28893.88 | 0.93% | | 301366 | 一博科技 | 38.26 | 122.63 | +0.19 | +0.50% | 18838 | 7174.45 | 2.47% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 412702 | 16625.73 | 3.99% | | 603068 | 博通集成 | 34.60 | -550.86 | +0.17 | +0.49% | 20515 | 7074.47 | 1.36% | | 300127 | 银河磁体 | 28.59 | 63.04 | +0.14 | +0.49% | 60926 | 17334.54 | 2.64% | | 000021 | 深科技 | 18.44 | 29.14 | +0.09 | +0.49% | 126307 | 23204.12 | 0.81% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 11695 | 2173.86 | 1.56% | | 300346 | 南大光电 | 31.34 | 76.16 | +0.15 | +0.48% | 95204 | 29715.68 | 1.45% | | 688591 | 泰凌微 | 46.32 | 81.08 | +0.22 | +0.48% | 41277.16 | 19129.77 | 2.49% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 37013.64 | 6255.217 | 1.15% | | 688286 | 敏芯股份 | 72.64 | -226.79 | +0.34 | +0.47% | 10497.78 | 7651.815 | 1.87% | | 600288 | 大恒科技 | 12.94 | -303.79 | +0.06 | +0.47% | 225928 | 28686.68 | 5.17% | | 688135 | 利扬芯片 | 21.72 | -63.41 | +0.10 | +0.46% | 27148.27 | 5898.78 | 1.34% | | 301282 | 金禄电子 | 26.11 | 47.68 | +0.12 | +0.46% | 34500 | 8954.64 | 4.78% | | 301387 | 光大同创 | 39.57 | 157.47 | +0.18 | +0.46% | 11043 | 4355.95 | 2.59% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74743 | 4952.34 | 1.70% | | 301106 | 骏成科技 | 31.09 | 31.99 | +0.14 | +0.45% | 9954 | 3080.13 | 0.98% | | 688150 | 莱特光电 | 27.01 | 58.86 | +0.12 | +0.45% | 13995.29 | 3770.682 | 0.78% | | 688432 | 有研硅 | 11.58 | 64.04 | +0.05 | +0.43% | 34485.6 | 3983.352 | 0.68% | | 300331 | 苏大维格 | 21.22 | -96.55 | +0.09 | +0.43% | 37020 | 7788.169 | 1.80% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28941 | 3528.26 | 1.66% | | 301319 | 唯特偶 | 29.63 | 40.84 | +0.12 | +0.41% | 24945 | 7372.791 | 4.48% | | 870357 | 雅葆轩 | 24.76 | 36.23 | +0.10 | +0.41% | 7239 | 1787.122 | 2.13% | | 688776 | 国光电气 | 90.08 | 479.24 | +0.36 | +0.40% | 19233.93 | 17266.63 | 1.77% | | 002962 | 五方光电 | 15.12 | 80.43 | +0.06 | +0.40% | 24246 | 3652.06 | 1.16% | | 688458 | 美芯晟 | 41.14 | -92.45 | +0.16 | +0.39% | 13825.33 | 5713.87 | 1.63% | | 688720 | 艾森股份 | 43.82 | 115.18 | +0.17 | +0.39% | 14443.47 | 6306.452 | 2.61% | | 301176 | 逸豪新材 | 31.22 | -136.82 | +0.12 | +0.39% | 41540 | 12927.48 | 7.37% | | 688126 | 沪硅产业 | 18.54 | -51.90 | +0.07 | +0.38% | 96115.53 | 17703.21 | 0.35% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 27463 | 2939.62 | 1.10% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23296 | 3128.45 | 1.29% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 57789 | 1562.15 | 1.17% | | 688216 | 气派科技 | 24.66 | -23.29 | +0.09 | +0.37% | 12295.31 | 3017.231 | 1.16% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 59210 | 3307.391 | 1.29% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 145374 | 8452.689 | 2.54% | | 688683 | 莱尔科技 | 26.76 | 104.65 | +0.09 | +0.34% | 5885.889 | 1579.386 | 0.38% | | 688027 | 国盾量子 | 269.90 | -2600.95 | +0.90 | +0.33% | 6493.51 | 17460.61 | 0.81% | | 002983 | 芯瑞达 | 21.03 | 36.29 | +0.07 | +0.33% | 16050 | 3364.54 | 1.25% | | 300822 | 贝仕达克 | 18.48 | 117.20 | +0.06 | +0.33% | 15551 | 2864.57 | 0.54% | | 603115 | 海星股份 | 15.46 | 21.97 | +0.05 | +0.32% | 28232 | 4346.79 | 1.18% | | 002937 | 兴瑞科技 | 16.84 | 25.57 | +0.05 | +0.30% | 22764 | 3818.2 | 0.77% | | 001309 | 德明利 | 88.19 | 232.74 | +0.26 | +0.30% | 48431 | 42589.38 | 3.03% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 16940 | 2348.12 | 0.15% | | 000045 | 深纺织A | 10.57 | 59.85 | +0.03 | +0.28% | 24739 | 2602.59 | 0.54% | | 688249 | 晶合集成 | 21.63 | 73.67 | +0.06 | +0.28% | 93039.11 | 20196.41 | 0.78% | | 603072 | 天和磁材 | 51.62 | 97.18 | +0.14 | +0.27% | 18767 | 9663.609 | 2.84% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 23998 | 3532.31 | 1.07% | | 600980 | 北矿科技 | 22.19 | 39.28 | +0.06 | +0.27% | 32129 | 7103.76 | 1.83% | | 300073 | 当升科技 | 41.49 | 47.84 | +0.11 | +0.27% | 65187 | 26790.55 | 1.29% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 81473 | 6141.11 | 1.17% | | 688381 | 帝奥微 | 23.24 | -113.38 | +0.06 | +0.26% | 25764.84 | 5971.625 | 1.40% | | 688549 | 中巨芯-U | 7.79 | 9218.69 | +0.02 | +0.26% | 64760.26 | 5021.572 | 1.12% | | 300504 | 天邑股份 | 15.83 | -63.05 | +0.04 | +0.25% | 21953 | 3466.14 | 1.01% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 562454 | 67320.92 | 6.78% | | 600877 | 电科芯片 | 12.38 | 237.18 | +0.03 | +0.24% | 45419 | 5617.6 | 0.38% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.05 | +0.24% | 10359 | 2135.39 | 0.78% | | 002972 | 科安达 | 12.49 | 32.82 | +0.03 | +0.24% | 29963 | 3755.5 | 2.25% | | 688595 | 芯海科技 | 37.69 | -33.24 | +0.09 | +0.24% | 22407.41 | 8458.493 | 1.57% | | 002213 | 大为股份 | 16.89 | -84.38 | +0.04 | +0.24% | 59213 | 9964.489 | 2.87% | | 300590 | 移为通信 | 12.90 | 65.24 | +0.03 | +0.23% | 41803 | 5372.06 | 1.18% | | 300458 | 全志科技 | 39.30 | 155.03 | +0.09 | +0.23% | 92928 | 36496.22 | 1.38% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15785 | 5549.975 | 1.36% | | 688181 | 八亿时空 | 31.43 | 51.89 | +0.07 | +0.22% | 20075.16 | 6274.562 | 1.49% | | 301622 | 英思特 | 82.39 | 48.08 | +0.18 | +0.22% | 10530 | 8664.75 | 3.63% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 44189 | 12232.18 | 3.33% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 22934.21 | 4252.992 | 0.77% | | 002180 | 纳思达 | 23.40 | 59.92 | +0.05 | +0.21% | 57925 | 13581.54 | 0.42% | | 002079 | 苏州固锝 | 10.01 | 78.67 | +0.02 | +0.20% | 82389 | 8217.32 | 1.02% | | 430139 | 华岭股份 | 25.38 | -228.60 | +0.05 | +0.20% | 23992 | 6094.71 | 0.92% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 120046 | 6123.6 | 2.28% | | 603106 | 恒银科技 | 10.24 | 79.96 | +0.02 | +0.20% | 60420 | 6138.14 | 1.16% | | 301308 | 江波龙 | 88.03 | -990.99 | +0.17 | +0.19% | 44727 | 39588.04 | 3.76% | | 603773 | 沃格光电 | 27.30 | -43.26 | +0.05 | +0.18% | 50228 | 13590.96 | 2.46% | | 002119 | 康强电子 | 16.44 | 68.32 | +0.03 | +0.18% | 46455 | 7638.71 | 1.24% | | 002296 | 辉煌科技 | 11.34 | 14.90 | +0.02 | +0.18% | 93656 | 10638.61 | 2.70% | | 688079 | 美迪凯 | 11.47 | -49.48 | +0.02 | +0.17% | 37500.01 | 4285.488 | 0.94% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 63853 | 7344.92 | 0.58% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 192271 | 11154.76 | 1.50% | | 300134 | 大富科技 | 12.15 | -19.85 | +0.02 | +0.16% | 83295 | 10080.86 | 1.20% | | 603890 | 春秋电子 | 12.35 | 22.86 | +0.02 | +0.16% | 57598 | 7091.3 | 1.31% | | 301606 | 绿联科技 | 50.11 | 40.73 | +0.08 | +0.16% | 19163 | 9596.58 | 0.87% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 62369 | 7821.99 | 2.73% | | 688620 | 安凯微 | 12.63 | -66.94 | +0.02 | +0.16% | 121706.7 | 15333.77 | 5.23% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 69726 | 4462.84 | 1.64% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.02 | +0.15% | 49490 | 6377.48 | 1.38% | | 300787 | 海能实业 | 14.26 | 50.73 | +0.02 | +0.14% | 42393 | 6030.73 | 2.22% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 52071 | 3943.35 | 1.52% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 91547 | 14107.27 | 2.69% | | 688195 | 腾景科技 | 46.82 | 85.12 | +0.06 | +0.13% | 33387.07 | 15613.57 | 2.58% | | 600584 | 长电科技 | 34.58 | 36.88 | +0.04 | +0.12% | 173290 | 59953.98 | 0.97% | | 603659 | 璞泰来 | 17.62 | 30.54 | +0.02 | +0.11% | 115936 | 20366.15 | 0.54% | | 688496 | 清越科技 | 9.42 | -54.71 | +0.01 | +0.11% | 52482.57 | 4847.601 | 2.21% | | 603633 | 徕木股份 | 9.59 | 60.97 | +0.01 | +0.10% | 74463 | 7155.14 | 1.74% | | 600183 | 生益科技 | 41.04 | 52.19 | +0.04 | +0.10% | 350525 | 142036.4 | 1.46% | | 002036 | 联创电子 | 10.68 | -23.54 | +0.01 | +0.09% | 168663 | 17945.65 | 1.60% | | 300852 | 四会富仕 | 32.25 | 37.46 | +0.03 | +0.09% | 13718 | 4418.75 | 1.00% | | 300136 | 信维通信 | 23.78 | 39.17 | +0.02 | +0.08% | 102025 | 24233.66 | 1.24% | | 688668 | 鼎通科技 | 90.09 | 71.08 | +0.07 | +0.08% | 82584.82 | 73283.33 | 5.93% | | 688233 | 神工股份 | 31.96 | 79.81 | +0.02 | +0.06% | 29085.32 | 9265.431 | 1.71% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16782 | 3902.62 | 0.70% | | 301488 | 豪恩汽电 | 72.12 | 65.25 | +0.03 | +0.04% | 6569 | 4723.85 | 2.81% | | 605058 | 澳弘电子 | 28.93 | 28.15 | +0.01 | +0.03% | 21073 | 6103.85 | 1.47% | | 688123 | 聚辰股份 | 73.04 | 34.10 | +0.02 | +0.03% | 28810.64 | 21202.96 | 1.82% | | 600130 | *ST波导 | 3.32 | 641.19 | 0.00 | 0.00% | 105981 | 3527.4 | 1.41% | | 002387 | 维信诺 | 9.44 | -5.48 | 0.00 | 0.00% | 88158 | 8255.81 | 0.63% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 73347 | 6699.94 | 1.19% | | 300128 | 锦富技术 | 5.17 | -25.99 | 0.00 | 0.00% | 249692 | 12697.1 | 1.92% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 52782 | 3581.68 | 0.75% | | 300256 | 星星科技 | 4.03 | -15.23 | 0.00 | 0.00% | 205858 | 8265.64 | 1.25% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 128027 | 8002.7 | 0.96% | | 002681 | 奋达科技 | 6.60 | 102.49 | 0.00 | 0.00% | 267915 | 17543.44 | 1.75% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 241756 | 24677.8 | 3.83% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 39770 | 2089.69 | 0.47% | | 833346 | 威贸电子 | 28.81 | 50.25 | 0.00 | 0.00% | 5802 | 1669.765 | 1.30% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 873001 | 纬达光电 | 22.95 | 111.08 | 0.00 | 0.00% | 6380 | 1464.221 | 0.72% | | 301321 | 翰博高新 | 15.72 | -12.43 | 0.00 | 0.00% | 21994 | 3448.07 | 1.49% | | 688372 | 伟测科技 | 59.28 | 57.17 | 0.00 | 0.00% | 31282.2 | 18639.12 | 3.03% | | 688486 | 龙迅股份 | 65.92 | 61.93 | 0.00 | 0.00% | 16756.1 | 11100.33 | 2.25% | | 688047 | 龙芯中科 | 130.27 | -74.43 | -0.03 | -0.02% | 17540.77 | 22878.44 | 0.44% | | 688138 | 清溢光电 | 29.03 | 52.47 | -0.01 | -0.03% | 23266.72 | 6751.807 | 0.87% | | 301330 | 熵基科技 | 28.98 | 36.63 | -0.01 | -0.03% | 71156 | 20461 | 7.76% | | 301328 | 维峰电子 | 44.80 | 53.09 | -0.02 | -0.04% | 15837 | 7103.97 | 4.64% | | 688322 | 奥比中光-UW | 72.34 | -2957.37 | -0.04 | -0.06% | 56743.97 | 40971.02 | 1.94% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 123875 | 21927.31 | 3.33% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 24957 | 7411.6 | 0.48% | | 002729 | 好利科技 | 14.79 | 56.41 | -0.01 | -0.07% | 19827 | 2921.84 | 1.13% | | 002635 | 安洁科技 | 13.52 | 47.51 | -0.01 | -0.07% | 44995 | 6063.98 | 1.14% | | 600498 | 烽火通信 | 22.09 | 36.52 | -0.02 | -0.09% | 164742 | 36200.17 | 1.41% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.01 | -0.09% | 43446 | 4773.16 | 0.45% | | 688662 | 富信科技 | 43.82 | 90.10 | -0.04 | -0.09% | 15582.18 | 6798.259 | 1.77% | | 688172 | 燕东微 | 19.39 | -67.06 | -0.02 | -0.10% | 20800.74 | 4040.001 | 0.36% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 120496 | 11101.47 | 0.49% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62756 | 16454.56 | 3.94% | | 301630 | 同宇新材 | 171.89 | 48.50 | -0.20 | -0.12% | 10092 | 17458.57 | 10.09% | | 003026 | 中晶科技 | 34.24 | 155.11 | -0.04 | -0.12% | 11870 | 4051.78 | 1.24% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.01 | -0.12% | 71185 | 5992.36 | 0.55% | | 688525 | 佰维存储 | 63.42 | -143.52 | -0.08 | -0.13% | 38000.47 | 24065.18 | 1.20% | | 688728 | 格科微 | 15.35 | 380.50 | -0.02 | -0.13% | 35085.27 | 5375.906 | 0.24% | | 600060 | 海信视像 | 22.82 | 12.76 | -0.03 | -0.13% | 67717 | 15512.22 | 0.52% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 82179 | 5862.42 | 0.93% | | 002916 | 深南电路 | 135.30 | 45.34 | -0.19 | -0.14% | 89563 | 119733.4 | 1.35% | | 300628 | 亿联网络 | 33.53 | 16.08 | -0.05 | -0.15% | 34079 | 11399.4 | 0.47% | | 300563 | 神宇股份 | 37.63 | 163.02 | -0.06 | -0.16% | 34178 | 12761.44 | 2.74% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 186143 | 11254.43 | 0.75% | | 002636 | 金安国纪 | 11.82 | 105.92 | -0.02 | -0.17% | 123834 | 14565.58 | 1.71% | | 301628 | 强达电路 | 90.35 | 60.28 | -0.16 | -0.18% | 10520 | 9516.2 | 5.58% | | 301182 | 凯旺科技 | 35.95 | -27.52 | -0.07 | -0.19% | 14459 | 5186.54 | 1.51% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 337373 | 50582.71 | 1.05% | | 300077 | 国民技术 | 24.48 | -78.47 | -0.05 | -0.20% | 103005 | 25150.07 | 1.82% | | 837821 | 则成电子 | 30.08 | 154.82 | -0.07 | -0.23% | 13042 | 3938.419 | 1.79% | | 001388 | 信通电子 | 45.70 | 49.47 | -0.11 | -0.24% | 12449 | 5662.32 | 4.07% | | 605111 | 新洁能 | 32.12 | 30.13 | -0.08 | -0.25% | 40030 | 12870.79 | 0.96% | | 832876 | 慧为智能 | 31.68 | 2190.88 | -0.08 | -0.25% | 8685 | 2739.167 | 2.25% | | 688208 | 道通科技 | 35.03 | 32.80 | -0.09 | -0.26% | 76868.27 | 26866.74 | 1.15% | | 300102 | 乾照光电 | 11.66 | 82.84 | -0.03 | -0.26% | 140901 | 16414.14 | 1.54% | | 301383 | 天键股份 | 38.05 | 35.52 | -0.10 | -0.26% | 9040 | 3428.61 | 1.28% | | 688100 | 威胜信息 | 34.17 | 25.30 | -0.09 | -0.26% | 19128.74 | 6598.962 | 0.39% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 313677 | 35133.42 | 0.95% | | 002848 | *ST高斯 | 7.47 | -9.62 | -0.02 | -0.27% | 25373 | 1897.77 | 1.54% | | 600100 | 同方股份 | 7.43 | 2060.41 | -0.02 | -0.27% | 286068 | 21192.9 | 0.85% | | 300115 | 长盈精密 | 22.27 | 47.47 | -0.06 | -0.27% | 412392 | 92039.17 | 3.04% | | 000988 | 华工科技 | 49.94 | 37.48 | -0.14 | -0.28% | 175661 | 87781.59 | 1.75% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 75397 | 5336.94 | 0.54% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 60676 | 8424.92 | 0.52% | | 300666 | 江丰电子 | 68.73 | 36.61 | -0.20 | -0.29% | 35920 | 24722.35 | 1.62% | | 000823 | 超声电子 | 12.65 | 28.27 | -0.04 | -0.32% | 186733 | 23491.39 | 3.48% | | 002709 | 天赐材料 | 18.87 | 69.58 | -0.06 | -0.32% | 144583 | 27144.92 | 1.04% | | 688629 | 华丰科技 | 56.17 | 6990.00 | -0.18 | -0.32% | 73275.2 | 41048.16 | 4.03% | | 603042 | 华脉科技 | 15.60 | 276.55 | -0.05 | -0.32% | 49432 | 7674.3 | 3.08% | | 301503 | 智迪科技 | 40.36 | 26.23 | -0.13 | -0.32% | 6698 | 2708.41 | 3.35% | | 001314 | 亿道信息 | 46.36 | 159.84 | -0.15 | -0.32% | 12236 | 5653.3 | 2.36% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 602815 | 18434.34 | 1.77% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 270816 | 16343.57 | 1.19% | | 002925 | 盈趣科技 | 17.99 | 51.32 | -0.06 | -0.33% | 34705 | 6238.4 | 0.47% | | 603236 | 移远通信 | 82.15 | 28.84 | -0.28 | -0.34% | 49206 | 40498.21 | 1.88% | | 603380 | 易德龙 | 29.20 | 24.05 | -0.10 | -0.34% | 19322 | 5624.42 | 1.20% | | 002552 | 宝鼎科技 | 17.44 | 36.95 | -0.06 | -0.34% | 230582 | 40548.19 | 7.20% | | 002130 | 沃尔核材 | 22.57 | 31.12 | -0.08 | -0.35% | 357703 | 79870.89 | 2.86% | | 603501 | 豪威集团 | 118.87 | 39.84 | -0.45 | -0.38% | 72192 | 85752.45 | 0.59% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48935 | 6405.74 | 0.94% | | 000970 | 中科三环 | 13.04 | 127.60 | -0.05 | -0.38% | 255560 | 33415.65 | 2.10% | | 301358 | 湖南裕能 | 30.75 | 44.21 | -0.12 | -0.39% | 54243 | 16633.76 | 1.40% | | 300323 | 华灿光电 | 7.46 | -20.13 | -0.03 | -0.40% | 75240 | 5595.37 | 0.86% | | 301611 | 珂玛科技 | 53.82 | 67.50 | -0.22 | -0.41% | 13500 | 7273.94 | 2.25% | | 002463 | 沪电股份 | 53.63 | 36.39 | -0.22 | -0.41% | 358592 | 191185.3 | 1.87% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 276657 | 6596.14 | 0.61% | | 300531 | 优博讯 | 19.07 | -46.87 | -0.08 | -0.42% | 60770 | 11526.82 | 1.97% | | 002583 | 海能达 | 11.67 | -5.95 | -0.05 | -0.43% | 152768 | 17803.37 | 1.19% | | 603005 | 晶方科技 | 27.93 | 67.75 | -0.12 | -0.43% | 120750 | 33774.15 | 1.85% | | 002156 | 通富微电 | 27.01 | 60.24 | -0.12 | -0.44% | 219680 | 59368.52 | 1.45% | | 688002 | 睿创微纳 | 64.88 | 50.58 | -0.29 | -0.44% | 29609.09 | 19211.09 | 0.65% | | 603290 | 斯达半导 | 84.52 | 45.10 | -0.38 | -0.45% | 16348 | 13834.4 | 0.68% | | 000938 | 紫光股份 | 24.39 | 46.28 | -0.11 | -0.45% | 213529 | 52054.75 | 0.75% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.02 | -0.45% | 1481101 | 65242.16 | 0.82% | | 300390 | 天华新能 | 19.77 | 47.07 | -0.09 | -0.45% | 83600 | 16468.35 | 1.24% | | 300623 | 捷捷微电 | 29.80 | 50.31 | -0.14 | -0.47% | 67944 | 20241.19 | 0.94% | | 300976 | 达瑞电子 | 55.19 | 27.42 | -0.26 | -0.47% | 21545 | 11862.34 | 2.53% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 139574 | 8562.33 | 0.39% | | 300552 | 万集科技 | 27.43 | -16.33 | -0.14 | -0.51% | 15270 | 4181.5 | 1.11% | | 300903 | 科翔股份 | 11.57 | -15.58 | -0.06 | -0.52% | 204392 | 23698.26 | 6.22% | | 688055 | 龙腾光电 | 3.83 | -67.63 | -0.02 | -0.52% | 42142.09 | 1611.811 | 0.13% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 82229.55 | 4684.334 | 0.60% | | 300709 | 精研科技 | 43.47 | 62.56 | -0.23 | -0.53% | 60233 | 25950.46 | 4.05% | | 301285 | 鸿日达 | 41.74 | -357.31 | -0.23 | -0.55% | 64871 | 26970.38 | 8.24% | | 002055 | 得润电子 | 7.15 | -3.71 | -0.04 | -0.56% | 189343 | 13510.75 | 3.18% | | 603528 | 多伦科技 | 8.90 | 1513.47 | -0.05 | -0.56% | 380284 | 34357.9 | 5.39% | | 688388 | 嘉元科技 | 21.35 | -54.63 | -0.12 | -0.56% | 79462 | 16947.58 | 1.86% | | 600884 | 杉杉股份 | 10.59 | -91.37 | -0.06 | -0.56% | 610421 | 64331.01 | 3.47% | | 300582 | 英飞特 | 14.05 | 418.46 | -0.08 | -0.57% | 115633 | 16170.49 | 5.22% | | 838701 | 豪声电子 | 19.18 | 50.97 | -0.11 | -0.57% | 2883 | 553.4106 | 0.29% | | 688484 | 南芯科技 | 39.92 | 62.98 | -0.23 | -0.57% | 73294.99 | 29330.39 | 2.50% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 107854 | 16403.33 | 1.92% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.02 | -0.59% | 68699 | 2338.04 | 0.64% | | 301536 | 星宸科技 | 57.21 | 93.91 | -0.35 | -0.61% | 21337 | 12219.15 | 1.14% | | 300752 | 隆利科技 | 19.56 | 38.26 | -0.12 | -0.61% | 32034 | 6267.12 | 2.04% | | 600460 | 士兰微 | 25.94 | 112.50 | -0.16 | -0.61% | 235906 | 61195.15 | 1.42% | | 600839 | 四川长虹 | 9.67 | 51.11 | -0.06 | -0.62% | 420093 | 40618.9 | 0.91% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 134563 | 6474.32 | 0.84% | | 000063 | 中兴通讯 | 33.69 | 19.81 | -0.21 | -0.62% | 259466 | 87427.47 | 0.64% | | 003019 | 宸展光电 | 30.15 | 30.83 | -0.19 | -0.63% | 19066 | 5730.55 | 1.12% | | 300842 | 帝科股份 | 43.34 | 28.07 | -0.28 | -0.64% | 18527 | 8002.71 | 1.47% | | 301205 | 联特科技 | 95.81 | 106.86 | -0.62 | -0.64% | 39946 | 38101.89 | 5.88% | | 688665 | 四方光电 | 55.69 | 44.57 | -0.37 | -0.66% | 10591.97 | 5857.986 | 1.05% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 209545 | 9391.88 | 0.46% | | 301275 | 汉朔科技 | 55.30 | 33.80 | -0.37 | -0.66% | 6904 | 3822.46 | 2.17% | | 688326 | 经纬恒润-W | 91.78 | -23.01 | -0.62 | -0.67% | 5868.88 | 5388.491 | 0.65% | | 301326 | 捷邦科技 | 79.46 | -225.66 | -0.54 | -0.68% | 17184 | 13635.7 | 6.35% | | 301217 | 铜冠铜箔 | 24.94 | -166.88 | -0.17 | -0.68% | 386140 | 96501.32 | 4.66% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60794 | 5301.71 | 1.53% | | 300120 | 经纬辉开 | 8.56 | 1767.25 | -0.06 | -0.70% | 124030 | 10608.03 | 2.35% | | 603296 | 华勤技术 | 79.83 | 25.64 | -0.56 | -0.70% | 54675 | 43650.82 | 0.96% | | 831526 | 凯华材料 | 28.39 | 107.89 | -0.20 | -0.70% | 3597 | 1021.59 | 0.69% | | 002993 | 奥海科技 | 38.72 | 22.89 | -0.28 | -0.72% | 21627 | 8387.91 | 0.91% | | 688234 | 天岳先进 | 59.54 | 180.89 | -0.44 | -0.73% | 30989.57 | 18378.47 | 0.72% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.20 | -0.73% | 6030 | 1629.899 | 1.41% | | 603595 | 东尼电子 | 18.85 | 459.43 | -0.14 | -0.74% | 28113 | 5286.27 | 1.21% | | 000725 | 京东方A | 4.00 | 25.14 | -0.03 | -0.74% | 2389108 | 95851.89 | 0.65% | | 300205 | *ST天喻 | 5.32 | -5.59 | -0.04 | -0.75% | 71254 | 3774.35 | 1.66% | | 300502 | 新易盛 | 181.75 | 44.20 | -1.37 | -0.75% | 227203 | 410908 | 2.57% | | 301318 | 维海德 | 35.45 | 33.11 | -0.27 | -0.76% | 23906 | 8506.76 | 4.09% | | 603186 | 华正新材 | 33.08 | -60.20 | -0.26 | -0.78% | 42833 | 14196.3 | 3.02% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 15263 | 3792.54 | 0.81% | | 300433 | 蓝思科技 | 22.20 | 31.10 | -0.18 | -0.80% | 223854 | 49682.35 | 0.45% | | 002138 | 顺络电子 | 28.30 | 24.02 | -0.23 | -0.81% | 123819 | 35185.61 | 1.64% | | 605358 | 立昂微 | 24.50 | -57.99 | -0.20 | -0.81% | 53392 | 13096.01 | 0.80% | | 688288 | 鸿泉物联 | 30.25 | 111.69 | -0.25 | -0.82% | 20566.75 | 6218.07 | 2.04% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 310422 | 7478.03 | 0.55% | | 601231 | 环旭电子 | 15.58 | 22.72 | -0.13 | -0.83% | 144849 | 22519.82 | 0.66% | | 002241 | 歌尔股份 | 22.69 | 28.76 | -0.19 | -0.83% | 398757 | 90070.21 | 1.29% | | 000977 | 浪潮信息 | 53.64 | 32.21 | -0.46 | -0.85% | 264211 | 141941.7 | 1.80% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 688711 | 宏微科技 | 26.57 | -484.80 | -0.23 | -0.86% | 96493.34 | 26339.93 | 4.53% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 185613 | 12770.92 | 1.64% | | 002920 | 德赛西威 | 102.03 | 25.71 | -0.89 | -0.86% | 24850 | 25344.93 | 0.45% | | 603328 | 依顿电子 | 10.26 | 22.82 | -0.09 | -0.87% | 149541 | 15298.38 | 1.50% | | 600171 | 上海贝岭 | 34.05 | 60.80 | -0.31 | -0.90% | 107719 | 36670.21 | 1.52% | | 002236 | 大华股份 | 16.29 | 17.86 | -0.15 | -0.91% | 203185 | 33162.92 | 0.96% | | 002281 | 光迅科技 | 49.69 | 54.62 | -0.47 | -0.94% | 223161 | 110944.8 | 2.86% | | 001389 | 广合科技 | 63.42 | 34.96 | -0.61 | -0.95% | 53329 | 33724.88 | 3.55% | | 688396 | 华润微 | 46.50 | 75.98 | -0.45 | -0.96% | 32266.73 | 15011.68 | 0.24% | | 688775 | 影石创新 | 163.19 | 66.09 | -1.60 | -0.97% | 16059.08 | 26225.73 | 5.27% | | 600552 | 凯盛科技 | 11.76 | 73.95 | -0.12 | -1.01% | 174938 | 20594.74 | 1.85% | | 600745 | 闻泰科技 | 36.16 | -16.58 | -0.37 | -1.01% | 86475 | 31372.49 | 0.69% | | 301600 | 慧翰股份 | 117.39 | 66.10 | -1.21 | -1.02% | 19854 | 23568.13 | 7.59% | | 688313 | 仕佳光子 | 54.89 | 93.40 | -0.57 | -1.03% | 236260.4 | 127099.1 | 5.15% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104768 | 2953.32 | 1.00% | | 002273 | 水晶光电 | 20.60 | 26.72 | -0.22 | -1.06% | 228675 | 47031.56 | 1.68% | | 300408 | 三环集团 | 33.27 | 27.84 | -0.36 | -1.07% | 90121 | 30062.96 | 0.48% | | 002600 | 领益智造 | 9.08 | 34.25 | -0.10 | -1.09% | 757806 | 68912.28 | 1.10% | | 002876 | 三利谱 | 27.04 | 70.20 | -0.30 | -1.10% | 33839 | 9142.15 | 2.27% | | 300548 | 长芯博创 | 83.88 | 150.97 | -0.95 | -1.12% | 102804 | 85923.07 | 3.82% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.07 | -1.14% | 107963 | 6566.73 | 1.13% | | 600330 | 天通股份 | 7.81 | 104.31 | -0.09 | -1.14% | 263716 | 20558.07 | 2.14% | | 301165 | 锐捷网络 | 61.55 | 72.10 | -0.71 | -1.14% | 65462 | 40518.1 | 6.86% | | 872190 | 雷神科技 | 30.28 | 121.60 | -0.37 | -1.21% | 11142 | 3380.788 | 1.13% | | 603341 | 龙旗科技 | 39.59 | 35.25 | -0.50 | -1.25% | 38900 | 15356.79 | 1.46% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6522 | 1842.075 | 2.25% | | 300708 | 聚灿光电 | 12.51 | 42.66 | -0.16 | -1.26% | 102856 | 12869.32 | 1.97% | | 300672 | 国科微 | 83.60 | 168.93 | -1.07 | -1.26% | 42189 | 35391.02 | 2.01% | | 002796 | 世嘉科技 | 12.65 | 39.00 | -0.17 | -1.33% | 129798 | 16482.11 | 5.73% | | 601138 | 工业富联 | 32.56 | 26.65 | -0.44 | -1.33% | 1053599 | 343101.8 | 0.53% | | 603083 | 剑桥科技 | 50.18 | 78.12 | -0.69 | -1.36% | 218180 | 109450.7 | 8.14% | | 600563 | 法拉电子 | 108.56 | 22.45 | -1.52 | -1.38% | 15725 | 17184.3 | 0.70% | | 688582 | 芯动联科 | 63.80 | 95.34 | -0.90 | -1.39% | 36095.5 | 23182.37 | 1.45% | | 688184 | ST帕瓦 | 9.87 | -2.31 | -0.14 | -1.40% | 9957.58 | 988.4138 | 0.99% | | 300414 | 中光防雷 | 15.32 | 632.15 | -0.22 | -1.42% | 388995 | 58940.99 | 12.41% | | 600703 | 三安光电 | 12.50 | 180.23 | -0.18 | -1.42% | 507503 | 64110.94 | 1.02% | | 688159 | 有方科技 | 57.68 | 90.65 | -0.85 | -1.45% | 26871.67 | 15441.28 | 2.90% | | 300679 | 电连技术 | 48.80 | 35.51 | -0.73 | -1.47% | 70031 | 34133.49 | 1.95% | | 600405 | 动力源 | 6.37 | -9.57 | -0.10 | -1.55% | 234513 | 14882.85 | 3.84% | | 002913 | 奥士康 | 38.85 | 34.83 | -0.61 | -1.55% | 67738 | 26303.62 | 2.55% | | 600601 | 方正科技 | 5.93 | 95.50 | -0.10 | -1.66% | 1248836 | 74019.25 | 2.99% | | 871857 | 泓禧科技 | 19.42 | 115.82 | -0.33 | -1.67% | 10289 | 2007.003 | 1.39% | | 831641 | 格利尔 | 17.50 | 541.20 | -0.30 | -1.69% | 12377 | 2171.181 | 2.77% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 69254 | 1611.87 | 0.88% | | 002841 | 视源股份 | 35.48 | 25.87 | -0.62 | -1.72% | 38098 | 13565.12 | 0.73% | | 688608 | 恒玄科技 | 233.30 | 62.85 | -4.10 | -1.73% | 21290.28 | 49889.6 | 1.27% | | 300546 | 雄帝科技 | 26.33 | 234.67 | -0.48 | -1.79% | 77890 | 20575.81 | 5.81% | | 002947 | 恒铭达 | 33.39 | 17.29 | -0.61 | -1.79% | 40290 | 13456.99 | 2.09% | | 002475 | 立讯精密 | 35.98 | 18.72 | -0.66 | -1.80% | 602787 | 217026.2 | 0.83% | | 003040 | 楚天龙 | 21.65 | 478.54 | -0.40 | -1.81% | 154099 | 33494.37 | 3.37% | | 870199 | 倍益康 | 34.28 | 106.38 | -0.65 | -1.86% | 14433 | 4930.644 | 3.88% | | 301042 | 安联锐视 | 39.80 | 41.37 | -0.76 | -1.87% | 18411 | 7370.09 | 2.79% | | 301511 | 德福科技 | 35.08 | -167.31 | -0.67 | -1.87% | 390711 | 136181 | 10.43% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 588975 | 14937.11 | 1.01% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 455390.1 | 11531.46 | 0.79% | | 301183 | 东田微 | 64.54 | 75.87 | -1.30 | -1.97% | 60284 | 38798.83 | 10.28% | | 300046 | 台基股份 | 41.37 | 158.78 | -0.85 | -2.01% | 116154 | 48247.39 | 4.91% | | 603920 | 世运电路 | 32.90 | 31.78 | -0.69 | -2.05% | 325114 | 107497.3 | 4.51% | | 300308 | 中际旭创 | 206.30 | 39.90 | -4.33 | -2.06% | 254450 | 526450.9 | 2.30% | | 688603 | 天承科技 | 65.60 | 108.07 | -1.39 | -2.07% | 38507.47 | 25144.76 | 8.12% | | 603052 | 可川科技 | 29.64 | 99.21 | -0.65 | -2.15% | 144032 | 42519.66 | 25.51% | | 300078 | 思创医惠 | 4.08 | -10.06 | -0.09 | -2.16% | 583323 | 23661.43 | 5.24% | | 300835 | 龙磁科技 | 55.19 | 60.58 | -1.24 | -2.20% | 63673 | 34773.32 | 7.73% | | 002415 | 海康威视 | 28.46 | 20.90 | -0.65 | -2.23% | 943324 | 270178.3 | 1.03% | | 688475 | 萤石网络 | 34.48 | 51.75 | -0.81 | -2.30% | 36939.18 | 12785.32 | 0.90% | | 688696 | 极米科技 | 108.88 | 45.24 | -2.68 | -2.40% | 12647.68 | 13786.04 | 1.81% | | 600363 | 联创光电 | 54.98 | 98.83 | -1.45 | -2.57% | 64443 | 35470.12 | 1.42% | | 688282 | 理工导航 | 49.51 | 1604.00 | -1.38 | -2.71% | 8202.809 | 4061.706 | 2.25% | | 300476 | 胜宏科技 | 186.11 | 86.07 | -5.24 | -2.74% | 266473 | 495474.1 | 3.12% | | 603516 | 淳中科技 | 64.59 | 201.08 | -1.94 | -2.92% | 215057 | 143630.4 | 10.58% | | 300811 | 铂科新材 | 57.00 | 43.62 | -1.72 | -2.93% | 84312 | 48183.8 | 3.66% | | 002104 | 恒宝股份 | 18.67 | 142.62 | -0.59 | -3.06% | 816143.1 | 153267.3 | 13.61% | | 603228 | 景旺电子 | 60.13 | 48.21 | -2.02 | -3.25% | 262332 | 158109 | 2.81% | | 688596 | 正帆科技 | 34.85 | 18.98 | -1.19 | -3.30% | 77767.09 | 27250.13 | 2.66% | | 688519 | 南亚新材 | 48.90 | 190.13 | -1.71 | -3.38% | 34351.86 | 16849.6 | 1.48% | | 688141 | 杰华特 | 30.01 | -26.42 | -1.05 | -3.38% | 112790 | 34107.48 | 4.27% | | 688183 | 生益电子 | 50.78 | 83.53 | -1.85 | -3.52% | 146715.4 | 74846.33 | 1.76% | | 688498 | 源杰科技 | 215.00 | -7867.73 | -8.00 | -3.59% | 26431.89 | 57217.45 | 4.39% | | 603185 | 弘元绿能 | 19.24 | -4.99 | -0.72 | -3.61% | 127943 | 24638.36 | 1.88% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1811764 | 71001.65 | 7.49% | | 002436 | 兴森科技 | 17.49 | -139.08 | -0.75 | -4.11% | 1149858 | 201990.6 | 7.61% | | 002938 | 鹏鼎控股 | 49.34 | 31.67 | -2.16 | -4.19% | 320663 | 159423.5 | 1.39% | | 002384 | 东山精密 | 52.71 | 77.10 | -2.41 | -4.37% | 561306 | 298091.2 | 4.05% | | 002577 | 雷柏科技 | 20.11 | 184.95 | -0.93 | -4.42% | 75800 | 15216.77 | 2.69% | | 300394 | 天孚通信 | 103.04 | 57.13 | -4.84 | -4.49% | 301662 | 311371.1 | 3.89% | | 920005 | 鼎佳精密 | 52.67 | 62.50 | -2.55 | -4.62% | 45925 | 24214.95 | 24.17% | | 688503 | 聚和材料 | 46.99 | 26.34 | -2.53 | -5.11% | 75039.01 | 34845.67 | 4.15% | | 002161 | 远望谷 | 7.49 | -66.79 | -0.42 | -5.31% | 602667 | 45587.99 | 8.45% | | 834950 | 迅安科技 | 24.84 | 30.30 | -1.42 | -5.41% | 32201 | 7994 | 8.69% | | 301626 | 苏州天脉 | 136.97 | 86.42 | -8.03 | -5.54% | 24452 | 34059.58 | 9.39% |
|