|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)计算机、通信和其他电子设备制造业上涨家数:216下跌家数:423平均涨幅:-0.18%平均换手:4.98%总成交额:5645.28亿元 更新时间：2025-09-19 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96451.94 | 54130.75 | 10.93% | | 301379 | 天山电子 | 29.54 | 36.38 | +4.92 | +19.98% | 354891 | 98190.64 | 28.02% | | 688195 | 腾景科技 | 132.04 | 233.54 | +17.08 | +14.86% | 145452.9 | 185262.2 | 11.24% | | 301391 | 卡莱特 | 71.65 | 465.82 | +8.79 | +13.98% | 58254 | 39851.84 | 11.81% | | 300582 | 英飞特 | 18.57 | -81.29 | +2.23 | +13.65% | 321841 | 57274.99 | 14.53% | | 838971 | 天马新材 | 42.82 | 170.84 | +4.82 | +12.68% | 138456 | 57166.12 | 16.41% | | 301308 | 江波龙 | 127.56 | -665.57 | +13.57 | +11.90% | 258629 | 326971.1 | 9.43% | | 301626 | 苏州天脉 | 137.96 | 87.04 | +14.44 | +11.69% | 54787 | 74683.19 | 21.05% | | 301630 | 同宇新材 | 210.75 | 62.71 | +21.35 | +11.27% | 25695 | 51563.2 | 25.70% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2034494 | 256057.5 | 16.49% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 301814 | 60915.03 | 13.37% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 245253 | 290453.7 | 6.04% | | 002222 | 福晶科技 | 50.47 | 99.98 | +4.59 | +10.00% | 605374 | 297675.9 | 12.93% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204423 | 285708.5 | 12.79% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 449835 | 136858.9 | 3.62% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 601882 | 88813.36 | 8.73% | | 688205 | 德科立 | 153.00 | 325.74 | +12.60 | +8.97% | 210291.1 | 316866.3 | 13.29% | | 002213 | 大为股份 | 18.63 | -88.71 | +1.52 | +8.88% | 602949 | 111266 | 29.23% | | 688552 | 航天南湖 | 37.75 | 898.86 | +2.93 | +8.41% | 157772.3 | 60664.08 | 18.17% | | 688661 | 和林微纳 | 46.51 | 242.64 | +3.35 | +7.76% | 83370.71 | 37620.17 | 5.50% | | 688002 | 睿创微纳 | 81.53 | 53.94 | +5.53 | +7.28% | 104164.6 | 83622.97 | 2.26% | | 300408 | 三环集团 | 48.54 | 38.73 | +3.24 | +7.15% | 593403 | 285290 | 3.17% | | 603595 | 东尼电子 | 26.22 | 165.34 | +1.71 | +6.98% | 293702 | 78026.14 | 12.64% | | 002456 | 欧菲光 | 14.35 | -537.49 | +0.86 | +6.38% | 7728988 | 1116097 | 23.33% | | 002897 | 意华股份 | 51.43 | 88.79 | +2.93 | +6.04% | 378884 | 194680.1 | 20.77% | | 688011 | 新光光电 | 46.95 | -66.24 | +2.60 | +5.86% | 54982.45 | 25364.01 | 5.50% | | 301183 | 东田微 | 109.99 | 107.23 | +5.93 | +5.70% | 115205 | 125270.7 | 19.65% | | 300814 | 中富电路 | 51.96 | 338.35 | +2.59 | +5.25% | 150282 | 76942.78 | 7.85% | | 002475 | 立讯精密 | 55.82 | 27.70 | +2.71 | +5.10% | 3042415 | 1696840 | 4.20% | | 002414 | 高德红外 | 11.84 | -177.91 | +0.55 | +4.87% | 1014325 | 118145.3 | 2.98% | | 302132 | 中航成飞 | 86.11 | -123.91 | +4.00 | +4.87% | 287190 | 248934.1 | 4.90% | | 300394 | 天孚通信 | 188.00 | 92.00 | +8.62 | +4.81% | 428168 | 803330.9 | 5.52% | | 300842 | 帝科股份 | 59.85 | 43.10 | +2.67 | +4.67% | 98762 | 58729.18 | 7.83% | | 002938 | 鹏鼎控股 | 57.50 | 32.76 | +2.55 | +4.64% | 493967 | 282540.9 | 2.14% | | 301383 | 天键股份 | 38.48 | 51.50 | +1.68 | +4.57% | 40792 | 15274.28 | 5.78% | | 688548 | 广钢气体 | 11.71 | 67.26 | +0.51 | +4.55% | 374095.1 | 44127.5 | 5.41% | | 301491 | 汉桑科技 | 71.01 | 38.82 | +3.09 | +4.55% | 69453 | 48534.09 | 25.66% | | 834950 | 迅安科技 | 24.38 | 32.11 | +1.06 | +4.55% | 30243 | 7305.857 | 8.16% | | 301458 | 钧崴电子 | 38.09 | 85.46 | +1.65 | +4.53% | 89265 | 33957.82 | 13.83% | | 301150 | 中一科技 | 41.60 | -588.06 | +1.80 | +4.52% | 205202 | 86128.93 | 17.40% | | 600345 | 长江通信 | 30.30 | 70.91 | +1.27 | +4.37% | 261207 | 79471.48 | 12.35% | | 600405 | 动力源 | 6.48 | -9.87 | +0.27 | +4.35% | 364169 | 23130.21 | 5.97% | | 301479 | 弘景光电 | 99.90 | 51.60 | +4.09 | +4.27% | 29528 | 29168.48 | 14.06% | | 600888 | 新疆众和 | 7.82 | 11.45 | +0.32 | +4.27% | 560551 | 43636.42 | 3.99% | | 600498 | 烽火通信 | 30.09 | 49.53 | +1.21 | +4.19% | 1629439 | 495035.2 | 13.97% | | 688689 | 银河微电 | 28.95 | 58.08 | +1.10 | +3.95% | 56068.37 | 16098.73 | 4.35% | | 000988 | 华工科技 | 90.99 | 60.87 | +3.42 | +3.91% | 936310 | 852638.1 | 9.32% | | 603296 | 华勤技术 | 97.96 | 28.24 | +3.68 | +3.90% | 263143 | 254499.1 | 4.60% | | 301275 | 汉朔科技 | 56.12 | 42.97 | +2.07 | +3.83% | 53812 | 29914.67 | 15.92% | | 688313 | 仕佳光子 | 77.00 | 131.03 | +2.80 | +3.77% | 376922.8 | 285941.8 | 8.22% | | 300698 | 万马科技 | 48.77 | 156.36 | +1.74 | +3.70% | 146546 | 70966.95 | 12.36% | | 603712 | 七一二 | 21.51 | -38.62 | +0.74 | +3.56% | 232231 | 50423.26 | 3.01% | | 002402 | 和而泰 | 45.49 | 80.90 | +1.54 | +3.50% | 1478553 | 680722.2 | 18.35% | | 301123 | 奕东电子 | 51.81 | -210.23 | +1.72 | +3.43% | 148014 | 75008.81 | 6.34% | | 300331 | 苏大维格 | 40.00 | -168.52 | +1.32 | +3.41% | 569807 | 228721.8 | 27.11% | | 002138 | 顺络电子 | 35.57 | 30.19 | +1.17 | +3.40% | 354645 | 126332.2 | 4.69% | | 002841 | 视源股份 | 40.50 | 32.27 | +1.32 | +3.37% | 103346 | 41863.7 | 1.98% | | 300939 | 秋田微 | 37.27 | 51.14 | +1.21 | +3.36% | 71908 | 26431.3 | 5.99% | | 688766 | 普冉股份 | 105.74 | 79.40 | +3.43 | +3.35% | 155150.4 | 166947.8 | 10.48% | | 300390 | 天华新能 | 23.23 | -135.02 | +0.75 | +3.34% | 368891 | 85302.25 | 5.49% | | 601138 | 工业富联 | 66.50 | 49.66 | +2.14 | +3.33% | 2187234 | 1457901 | 1.10% | | 301489 | 思泉新材 | 238.70 | 320.95 | +7.62 | +3.30% | 29539 | 69014.79 | 6.21% | | 688123 | 聚辰股份 | 93.77 | 42.11 | +2.77 | +3.04% | 122910.9 | 117645 | 7.77% | | 688081 | 兴图新科 | 33.12 | -40.91 | +0.96 | +2.99% | 135552.6 | 45316.91 | 13.16% | | 688525 | 佰维存储 | 80.15 | -107.51 | +2.31 | +2.97% | 350197.3 | 284536.1 | 10.85% | | 833914 | 远航精密 | 39.70 | 57.97 | +1.14 | +2.96% | 36977 | 14623.39 | 3.70% | | 301366 | 一博科技 | 41.79 | 233.07 | +1.20 | +2.96% | 102283 | 43855 | 13.41% | | 300219 | 鸿利智汇 | 7.85 | 321.00 | +0.22 | +2.88% | 831584 | 64771.28 | 11.77% | | 301330 | 熵基科技 | 35.05 | 41.74 | +0.97 | +2.85% | 102087 | 35300.24 | 8.96% | | 600990 | 四创电子 | 27.50 | -29.78 | +0.75 | +2.80% | 101311 | 27951.92 | 3.77% | | 870976 | 视声智能 | 28.60 | 39.90 | +0.77 | +2.77% | 27262 | 7721.781 | 6.18% | | 002179 | 中航光电 | 41.48 | 28.14 | +1.11 | +2.75% | 285973 | 117833.6 | 1.37% | | 688416 | 恒烁股份 | 46.63 | -24.56 | +1.24 | +2.73% | 51579.3 | 24180.63 | 7.91% | | 002947 | 恒铭达 | 44.51 | 21.63 | +1.18 | +2.72% | 112586 | 50455.19 | 5.85% | | 688503 | 聚和材料 | 63.18 | 51.03 | +1.61 | +2.61% | 184187.3 | 117131.6 | 10.19% | | 688498 | 源杰科技 | 400.00 | 1170.20 | +10.19 | +2.61% | 38864.83 | 156832.4 | 6.46% | | 688146 | 中船特气 | 43.16 | 75.43 | +1.07 | +2.54% | 99151.65 | 43154.82 | 6.84% | | 301326 | 捷邦科技 | 111.70 | -157.03 | +2.70 | +2.48% | 31085 | 35091.83 | 11.38% | | 002429 | 兆驰股份 | 6.84 | 22.88 | +0.16 | +2.40% | 2112335 | 145344.8 | 4.67% | | 301389 | 隆扬电子 | 74.58 | 198.01 | +1.73 | +2.37% | 228907 | 167954.6 | 27.89% | | 000050 | 深天马A | 9.92 | 912.73 | +0.23 | +2.37% | 385203 | 38075.56 | 1.57% | | 300679 | 电连技术 | 58.69 | 44.73 | +1.33 | +2.32% | 128768 | 74495.46 | 3.59% | | 300620 | 光库科技 | 126.01 | 354.75 | +2.85 | +2.31% | 365122 | 461001.2 | 14.78% | | 002709 | 天赐材料 | 31.99 | 119.07 | +0.72 | +2.30% | 1654911 | 527924.3 | 11.95% | | 600435 | 北方导航 | 14.23 | 86.15 | +0.32 | +2.30% | 455712 | 64822.98 | 3.02% | | 688371 | 菲沃泰 | 26.56 | 192.41 | +0.59 | +2.27% | 26805.66 | 7070.393 | 0.80% | | 600288 | 大恒科技 | 13.14 | -230.74 | +0.29 | +2.26% | 175878 | 23106.2 | 4.03% | | 002436 | 兴森科技 | 23.76 | -213.72 | +0.52 | +2.24% | 1727490 | 414596.7 | 11.44% | | 688311 | 盟升电子 | 35.77 | -22.60 | +0.77 | +2.20% | 46842.42 | 16913.31 | 2.79% | | 300223 | 北京君正 | 82.42 | 106.96 | +1.77 | +2.19% | 343789 | 286000.9 | 8.17% | | 688535 | 华海诚科 | 106.27 | 296.29 | +2.27 | +2.18% | 96590.51 | 105206.2 | 18.41% | | 002888 | 惠威科技 | 18.96 | 131.30 | +0.40 | +2.16% | 33858 | 6347.03 | 4.52% | | 002681 | 奋达科技 | 7.78 | 498.13 | +0.16 | +2.10% | 1226812 | 95257.89 | 8.00% | | 603267 | 鸿远电子 | 59.20 | 62.92 | +1.19 | +2.05% | 75214 | 44593.75 | 3.25% | | 688048 | 长光华芯 | 77.30 | -282.23 | +1.54 | +2.03% | 94640.95 | 73775.3 | 8.91% | | 605358 | 立昂微 | 26.74 | -55.08 | +0.52 | +1.98% | 225798 | 60856.05 | 3.36% | | 832110 | 雷特科技 | 43.24 | 35.90 | +0.83 | +1.96% | 12003 | 5178.41 | 7.39% | | 688439 | 振华风光 | 57.37 | 74.69 | +1.07 | +1.90% | 41232.84 | 23680.04 | 2.06% | | 300747 | 锐科激光 | 27.38 | 138.73 | +0.51 | +1.90% | 190034 | 52402.25 | 3.64% | | 603660 | 苏州科达 | 8.24 | -27.43 | +0.15 | +1.85% | 261941 | 21625.28 | 4.92% | | 300638 | 广和通 | 31.29 | 43.36 | +0.55 | +1.79% | 326272 | 101917.2 | 6.12% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.20 | +1.77% | 353154 | 40990.37 | 5.87% | | 688035 | 德邦科技 | 53.66 | 69.84 | +0.93 | +1.76% | 66602.12 | 36376.68 | 4.68% | | 300042 | 朗科科技 | 26.59 | -61.36 | +0.46 | +1.76% | 204824 | 54963.32 | 10.22% | | 300120 | 经纬辉开 | 9.97 | -452.74 | +0.17 | +1.73% | 511890 | 50644.56 | 9.71% | | 301387 | 光大同创 | 42.52 | 101.82 | +0.72 | +1.72% | 59451 | 26121.9 | 13.93% | | 688347 | 华虹公司 | 83.91 | 765.72 | +1.42 | +1.72% | 241628.2 | 203435.6 | 5.93% | | 603005 | 晶方科技 | 31.55 | 66.90 | +0.52 | +1.68% | 462158 | 145884 | 7.09% | | 688545 | 兴福电子 | 33.03 | 66.59 | +0.54 | +1.66% | 90963.48 | 30582.01 | 12.48% | | 605588 | 冠石科技 | 55.94 | -85.73 | +0.91 | +1.65% | 35965 | 20178.01 | 4.92% | | 300308 | 中际旭创 | 416.09 | 67.91 | +6.69 | +1.63% | 404140 | 1674917 | 3.66% | | 300566 | 激智科技 | 19.57 | 28.35 | +0.31 | +1.61% | 93415 | 18221.63 | 4.09% | | 000021 | 深科技 | 22.27 | 34.16 | +0.35 | +1.60% | 1006307 | 224470.3 | 6.42% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.21 | +1.58% | 328454 | 44366.8 | 4.61% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.25 | +1.52% | 306223 | 50845.52 | 5.28% | | 002855 | 捷荣技术 | 18.86 | -12.61 | +0.28 | +1.51% | 86908 | 16577.4 | 3.53% | | 688213 | 思特威-W | 103.33 | 64.90 | +1.53 | +1.50% | 71316.72 | 73727.25 | 2.21% | | 603659 | 璞泰来 | 26.84 | 41.31 | +0.39 | +1.47% | 773952 | 211187.5 | 3.62% | | 603678 | 火炬电子 | 39.35 | 64.20 | +0.57 | +1.47% | 110552 | 43666.91 | 2.32% | | 688511 | *ST天微 | 21.70 | 8242.17 | +0.30 | +1.40% | 10707.83 | 2338.868 | 1.04% | | 000733 | 振华科技 | 50.27 | 32.32 | +0.69 | +1.39% | 144782 | 72312.98 | 2.61% | | 301358 | 湖南裕能 | 42.62 | 63.64 | +0.58 | +1.38% | 144627 | 61576.22 | 3.75% | | 002848 | *ST高斯 | 8.34 | -10.92 | +0.11 | +1.34% | 29630 | 2452.62 | 1.80% | | 688175 | 高凌信息 | 22.44 | -46.17 | +0.29 | +1.31% | 20736.1 | 4622.108 | 1.60% | | 002902 | 铭普光磁 | 24.88 | -20.56 | +0.32 | +1.30% | 192628 | 48089.5 | 10.84% | | 601231 | 环旭电子 | 19.69 | 28.72 | +0.25 | +1.29% | 239003 | 46933.24 | 1.09% | | 000066 | 中国长城 | 16.85 | -59.16 | +0.21 | +1.26% | 1166103 | 197392.5 | 3.62% | | 688522 | 纳睿雷达 | 44.16 | 104.80 | +0.55 | +1.26% | 45242.7 | 19999.67 | 3.74% | | 688008 | 澜起科技 | 120.50 | 69.77 | +1.49 | +1.25% | 727284 | 911376.6 | 6.35% | | 688181 | 八亿时空 | 40.03 | 93.20 | +0.49 | +1.24% | 62104.36 | 24788.48 | 4.62% | | 300270 | 中威电子 | 8.19 | -39.19 | +0.10 | +1.24% | 86305 | 7103.07 | 3.31% | | 300628 | 亿联网络 | 39.67 | 19.88 | +0.48 | +1.22% | 141800 | 56174.78 | 1.95% | | 688079 | 美迪凯 | 12.45 | -49.70 | +0.15 | +1.22% | 77274.71 | 9674.077 | 1.94% | | 002049 | 紫光国微 | 79.58 | 59.64 | +0.92 | +1.17% | 300013 | 240439.3 | 3.53% | | 688182 | 灿勤科技 | 25.11 | 132.96 | +0.29 | +1.17% | 68158.31 | 17121.35 | 1.70% | | 300177 | 中海达 | 10.50 | 10622.13 | +0.12 | +1.16% | 398942 | 41616.5 | 6.58% | | 688047 | 龙芯中科 | 146.66 | -86.27 | +1.66 | +1.14% | 108644.3 | 162098.6 | 2.71% | | 301606 | 绿联科技 | 67.28 | 52.67 | +0.73 | +1.10% | 14683 | 9892.71 | 0.67% | | 002913 | 奥士康 | 42.75 | 41.53 | +0.46 | +1.09% | 56368 | 24248.17 | 1.87% | | 688234 | 天岳先进 | 85.82 | 472.52 | +0.92 | +1.08% | 179580.9 | 157736.6 | 4.18% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 129424 | 25601.55 | 5.86% | | 300581 | 晨曦航空 | 17.08 | -250.84 | +0.18 | +1.07% | 320484 | 55625.38 | 5.83% | | 688711 | 宏微科技 | 27.59 | -419.82 | +0.29 | +1.06% | 97947.26 | 27330.66 | 4.60% | | 300139 | 晓程科技 | 24.85 | 98.41 | +0.26 | +1.06% | 356623 | 88117.88 | 15.26% | | 301611 | 珂玛科技 | 54.51 | 69.15 | +0.56 | +1.04% | 78482 | 43096.48 | 5.35% | | 300456 | 赛微电子 | 26.45 | -151.33 | +0.27 | +1.03% | 767114 | 203899.5 | 12.84% | | 002388 | ST新亚 | 5.13 | -10.93 | +0.05 | +0.98% | 148910 | 7617.12 | 2.94% | | 600703 | 三安光电 | 15.62 | 318.03 | +0.15 | +0.97% | 2434677 | 384906.2 | 4.88% | | 002273 | 水晶光电 | 27.12 | 34.17 | +0.26 | +0.97% | 696820 | 191509.5 | 5.12% | | 688268 | 华特气体 | 58.43 | 42.21 | +0.54 | +0.93% | 45757.2 | 26866.4 | 3.81% | | 300548 | 长芯博创 | 128.96 | 165.73 | +1.18 | +0.92% | 294534 | 384917.6 | 10.96% | | 002465 | 海格通信 | 13.21 | -233.88 | +0.12 | +0.92% | 537847 | 71144.95 | 2.17% | | 000045 | 深纺织A | 12.22 | 76.69 | +0.11 | +0.91% | 271333 | 33316.89 | 5.94% | | 300576 | 容大感光 | 38.07 | 116.97 | +0.32 | +0.85% | 150048 | 57690.74 | 6.45% | | 002861 | 瀛通通讯 | 18.23 | 503.43 | +0.15 | +0.83% | 60254 | 10991.99 | 4.01% | | 688100 | 威胜信息 | 36.60 | 27.10 | +0.30 | +0.83% | 43488.83 | 15951.4 | 0.88% | | 920008 | 成电光信 | 32.76 | 109.52 | +0.26 | +0.80% | 10365 | 3420.001 | 3.12% | | 301571 | 国科天成 | 45.78 | 44.98 | +0.36 | +0.79% | 40814 | 18838.92 | 3.42% | | 000536 | 华映科技 | 5.10 | -13.53 | +0.04 | +0.79% | 1313675 | 66984.08 | 4.75% | | 600563 | 法拉电子 | 119.21 | 23.81 | +0.91 | +0.77% | 32862 | 39150.72 | 1.46% | | 301631 | 壹连科技 | 87.92 | 31.59 | +0.65 | +0.74% | 10603 | 9301.03 | 5.51% | | 002463 | 沪电股份 | 75.96 | 46.70 | +0.54 | +0.72% | 486810 | 369550.2 | 2.53% | | 300502 | 新易盛 | 347.90 | 58.46 | +2.39 | +0.69% | 392800 | 1368020 | 4.44% | | 600776 | 东方通信 | 13.20 | 85.23 | +0.09 | +0.69% | 336378 | 44519.95 | 3.52% | | 689009 | 九号公司-WD | 68.52 | 28.38 | +0.46 | +0.68% | 132113.1 | 91226.08 | 2.40% | | 300570 | 太辰光 | 116.96 | 74.81 | +0.77 | +0.66% | 150161 | 176305.8 | 7.81% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 636289 | 108006.1 | 8.73% | | 300227 | 光韵达 | 9.62 | -134.44 | +0.06 | +0.63% | 200367 | 19356.88 | 4.86% | | 003031 | 中瓷电子 | 59.69 | 44.52 | +0.37 | +0.62% | 37895 | 22704.6 | 1.11% | | 301486 | 致尚科技 | 99.62 | 61.34 | +0.58 | +0.59% | 69464 | 68614.82 | 9.59% | | 300205 | *ST天喻 | 5.24 | -5.47 | +0.03 | +0.58% | 42375 | 2229.03 | 0.99% | | 300563 | 神宇股份 | 40.42 | 130.04 | +0.23 | +0.57% | 75147 | 30308.14 | 6.05% | | 002925 | 盈趣科技 | 17.71 | 54.25 | +0.10 | +0.57% | 56760 | 10082.1 | 0.77% | | 300735 | 光弘科技 | 30.93 | 85.97 | +0.17 | +0.55% | 209666 | 65011.23 | 2.77% | | 600363 | 联创光电 | 59.50 | 97.81 | +0.32 | +0.54% | 69450 | 41399.64 | 1.53% | | 688636 | 智明达 | 34.71 | 103.81 | +0.18 | +0.52% | 41725.34 | 14653.44 | 2.49% | | 002151 | 北斗星通 | 29.47 | -52.57 | +0.14 | +0.48% | 92581 | 27466.06 | 2.09% | | 688103 | 国力电子 | 66.33 | 123.37 | +0.31 | +0.47% | 13735.26 | 9140.753 | 1.44% | | 002383 | 合众思壮 | 9.10 | -38.81 | +0.04 | +0.44% | 117056 | 10708.33 | 1.58% | | 000810 | 创维数字 | 13.66 | 127.23 | +0.06 | +0.44% | 327004 | 44402.68 | 2.94% | | 688618 | 三旺通信 | 26.46 | 123.95 | +0.11 | +0.42% | 12982.28 | 3436.278 | 1.18% | | 300346 | 南大光电 | 36.14 | 83.23 | +0.14 | +0.39% | 495585 | 180866.1 | 7.55% | | 002977 | 天箭科技 | 33.93 | -2379.49 | +0.13 | +0.38% | 18404 | 6262.7 | 2.76% | | 002189 | 中光学 | 23.76 | -12.32 | +0.09 | +0.38% | 47447 | 11309.79 | 1.82% | | 002194 | 武汉凡谷 | 14.13 | 384.48 | +0.05 | +0.36% | 193028 | 27267.81 | 3.78% | | 301051 | 信濠光电 | 23.23 | -10.59 | +0.08 | +0.35% | 24297 | 5631.02 | 1.51% | | 002955 | 鸿合科技 | 29.20 | 58.97 | +0.10 | +0.34% | 41600 | 12160.65 | 2.12% | | 836395 | 朗鸿科技 | 15.39 | 36.06 | +0.05 | +0.33% | 21352 | 3316.374 | 2.06% | | 300940 | 南极光 | 28.36 | 62.04 | +0.08 | +0.28% | 45575 | 12902.54 | 2.89% | | 600130 | *ST波导 | 3.70 | 893.38 | +0.01 | +0.27% | 194104 | 7216.68 | 2.59% | | 002935 | 天奥电子 | 15.60 | 115.97 | +0.04 | +0.26% | 45300 | 7086 | 1.09% | | 688484 | 南芯科技 | 48.82 | 92.61 | +0.12 | +0.25% | 80819.83 | 40206.96 | 2.76% | | 688432 | 有研硅 | 12.24 | 73.26 | +0.03 | +0.25% | 91313.96 | 11250.5 | 1.80% | | 300811 | 铂科新材 | 76.57 | 58.06 | +0.17 | +0.22% | 72900 | 56702.59 | 3.07% | | 002937 | 兴瑞科技 | 18.88 | 34.26 | +0.04 | +0.21% | 38302 | 7204.29 | 1.29% | | 301577 | 美信科技 | 63.13 | 90.54 | +0.13 | +0.21% | 10241 | 6497.31 | 5.44% | | 300866 | 安克创新 | 137.21 | 30.54 | +0.25 | +0.18% | 36995 | 50654.67 | 1.23% | | 000576 | 甘化科工 | 10.98 | 171.38 | +0.02 | +0.18% | 61163 | 6707.06 | 1.41% | | 000016 | 深康佳A | 5.58 | -5.19 | +0.01 | +0.18% | 629230 | 35325.51 | 3.94% | | 002185 | 华天科技 | 11.29 | 58.80 | +0.02 | +0.18% | 884102 | 100004.4 | 2.74% | | 688167 | 炬光科技 | 178.12 | -93.20 | +0.31 | +0.17% | 83765.57 | 150211.5 | 9.32% | | 603633 | 徕木股份 | 12.17 | 96.59 | +0.02 | +0.16% | 198857 | 24318.42 | 4.66% | | 688387 | 信科移动-U | 6.48 | -79.41 | +0.01 | +0.15% | 210381.3 | 13676.22 | 1.53% | | 301678 | 新恒汇 | 84.53 | 116.44 | +0.11 | +0.13% | 47398 | 40664.01 | 10.41% | | 002859 | 洁美科技 | 32.26 | 77.49 | +0.04 | +0.12% | 32820 | 10598 | 0.81% | | 688372 | 伟测科技 | 82.09 | 55.97 | +0.10 | +0.12% | 82591.63 | 68380.88 | 8.00% | | 300807 | 天迈科技 | 39.74 | -89.61 | +0.04 | +0.10% | 19074 | 7571.6 | 3.67% | | 300627 | 华测导航 | 36.05 | 42.98 | +0.03 | +0.08% | 68241 | 24535.04 | 1.05% | | 301285 | 鸿日达 | 48.94 | -328.48 | +0.04 | +0.08% | 40024 | 19500.4 | 5.10% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.01 | +0.07% | 267100 | 37341.77 | 2.20% | | 600460 | 士兰微 | 30.37 | 99.17 | +0.02 | +0.07% | 511584 | 155774.5 | 3.07% | | 300847 | 中船汉光 | 17.55 | 43.33 | +0.01 | +0.06% | 35386 | 6224.64 | 1.20% | | 300710 | 万隆光电 | 18.75 | -8.40 | +0.01 | +0.05% | 28069 | 5241.67 | 3.76% | | 688593 | 新相微 | 25.28 | 673.55 | +0.01 | +0.04% | 228039.9 | 58612.19 | 7.07% | | 688375 | 国博电子 | 75.38 | 101.77 | +0.02 | +0.03% | 19177.65 | 14692 | 0.32% | | 300474 | 景嘉微 | 77.55 | -141.27 | +0.01 | +0.01% | 121441 | 94795.83 | 2.99% | | 000547 | 航天发展 | 7.73 | -7.32 | 0.00 | 0.00% | 198583 | 15444.71 | 1.25% | | 000725 | 京东方A | 4.14 | 24.64 | 0.00 | 0.00% | 5039661 | 209482.6 | 1.37% | | 600707 | 彩虹股份 | 6.22 | 28.77 | 0.00 | 0.00% | 229611 | 14258.62 | 0.64% | | 002289 | *ST宇顺 | 38.55 | -790.51 | 0.00 | 0.00% | 37709 | 14528.18 | 1.35% | | 002413 | 雷科防务 | 5.37 | -19.05 | 0.00 | 0.00% | 320123 | 17313.76 | 2.48% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 62461 | 1780.5 | 0.59% | | 300155 | 安居宝 | 4.94 | -48.11 | 0.00 | 0.00% | 94453 | 4633.63 | 2.86% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | 0.00 | 0.00% | 232662 | 24868.33 | 4.21% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 69535 | 7034.1 | 2.48% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688530 | 欧莱新材 | 18.58 | 528.56 | 0.00 | 0.00% | 26651.3 | 4977.366 | 3.93% | | 301189 | 奥尼电子 | 32.89 | -29.35 | -0.01 | -0.03% | 14357 | 4694.8 | 1.28% | | 002241 | 歌尔股份 | 32.81 | 40.20 | -0.01 | -0.03% | 1297248 | 428945.2 | 4.19% | | 002396 | 星网锐捷 | 31.35 | 37.37 | -0.01 | -0.03% | 123034 | 38713.88 | 2.11% | | 688132 | 邦彦技术 | 18.62 | -21.04 | -0.01 | -0.05% | 17091.98 | 3178.508 | 1.58% | | 300782 | 卓胜微 | 79.05 | -423.15 | -0.05 | -0.06% | 85109 | 67677.07 | 1.90% | | 000801 | 四川九洲 | 15.60 | 79.88 | -0.01 | -0.06% | 165055 | 25785.5 | 1.61% | | 603890 | 春秋电子 | 13.82 | 21.84 | -0.01 | -0.07% | 317942 | 44751.06 | 7.24% | | 300397 | 天和防务 | 12.26 | -46.83 | -0.01 | -0.08% | 111236 | 13692.03 | 2.74% | | 688153 | 唯捷创芯 | 34.59 | -335.03 | -0.03 | -0.09% | 49165.99 | 17166.56 | 2.91% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.01 | -0.10% | 244057 | 25750.71 | 3.02% | | 300657 | 弘信电子 | 33.29 | 260.55 | -0.04 | -0.12% | 233253 | 78151.17 | 4.98% | | 002876 | 三利谱 | 24.87 | 85.35 | -0.03 | -0.12% | 24779 | 6181.84 | 1.66% | | 600100 | 同方股份 | 7.92 | -184.71 | -0.01 | -0.13% | 435050 | 34526.69 | 1.30% | | 603738 | 泰晶科技 | 15.39 | 114.71 | -0.02 | -0.13% | 102476 | 15842.58 | 2.63% | | 002729 | 好利科技 | 14.45 | 54.55 | -0.02 | -0.14% | 34214 | 4940.93 | 1.95% | | 688981 | 中芯国际 | 121.98 | 224.14 | -0.17 | -0.14% | 1363976 | 1690814 | 6.82% | | 605258 | 协和电子 | 34.05 | 43.65 | -0.05 | -0.15% | 17916 | 6073.7 | 2.04% | | 002993 | 奥海科技 | 46.76 | 27.59 | -0.07 | -0.15% | 38852 | 18224.94 | 1.63% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.02 | -0.16% | 254016 | 32015.76 | 3.06% | | 688596 | 正帆科技 | 36.72 | 20.80 | -0.06 | -0.16% | 128167.4 | 47889.97 | 4.38% | | 688138 | 清溢光电 | 30.57 | 54.95 | -0.05 | -0.16% | 38609.53 | 11908.27 | 1.45% | | 688693 | 锴威特 | 36.51 | -26.29 | -0.06 | -0.16% | 15424.78 | 5675.482 | 3.96% | | 300726 | 宏达电子 | 39.90 | 54.67 | -0.07 | -0.18% | 103034 | 41106.57 | 4.80% | | 000020 | 深华发A | 13.68 | 94.42 | -0.03 | -0.22% | 25567 | 3493.39 | 1.41% | | 001314 | 亿道信息 | 49.50 | 175.23 | -0.11 | -0.22% | 24861 | 12366.76 | 4.80% | | 603933 | 睿能科技 | 16.54 | 166.52 | -0.04 | -0.24% | 41571 | 6920.67 | 2.00% | | 300414 | 中光防雷 | 12.37 | 247.32 | -0.03 | -0.24% | 85457 | 10650.86 | 2.73% | | 603375 | 盛景微 | 41.10 | 146.88 | -0.10 | -0.24% | 22459 | 9249.86 | 3.52% | | 002552 | 宝鼎科技 | 16.42 | 37.84 | -0.04 | -0.24% | 50358 | 8264.4 | 1.57% | | 688055 | 龙腾光电 | 4.08 | -71.80 | -0.01 | -0.24% | 113545.1 | 4660.979 | 0.34% | | 688720 | 艾森股份 | 48.76 | 117.67 | -0.12 | -0.25% | 48446.13 | 23879.1 | 8.76% | | 300479 | 神思电子 | 19.85 | 112.48 | -0.05 | -0.25% | 43826 | 8720.689 | 2.23% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 165932 | 6582.42 | 1.52% | | 300857 | 协创数据 | 162.59 | 73.46 | -0.42 | -0.26% | 171885 | 283915.8 | 4.98% | | 688380 | 中微半导 | 34.34 | 76.26 | -0.09 | -0.26% | 144740.9 | 49852.78 | 8.56% | | 603115 | 海星股份 | 18.23 | 25.00 | -0.05 | -0.27% | 29983 | 5479.69 | 1.24% | | 300787 | 海能实业 | 13.96 | 36.28 | -0.04 | -0.29% | 74089 | 10382.68 | 3.88% | | 301106 | 骏成科技 | 31.34 | 33.23 | -0.09 | -0.29% | 11305 | 3556.5 | 1.11% | | 002119 | 康强电子 | 16.52 | 64.88 | -0.05 | -0.30% | 113265 | 18809.18 | 3.02% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.04 | -0.30% | 110618 | 14553.42 | 2.12% | | 688233 | 神工股份 | 34.44 | 68.82 | -0.11 | -0.32% | 44593.77 | 15422.77 | 2.62% | | 600183 | 生益科技 | 56.21 | 61.16 | -0.18 | -0.32% | 379934 | 214647.4 | 1.59% | | 301348 | 蓝箭电子 | 21.48 | 431.41 | -0.07 | -0.32% | 72600 | 15710.33 | 4.68% | | 688512 | 慧智微-U | 12.24 | -17.84 | -0.04 | -0.33% | 123704.1 | 15278.91 | 3.81% | | 301152 | 天力锂能 | 27.48 | -7.99 | -0.09 | -0.33% | 34400 | 9535.75 | 4.85% | | 300393 | 中来股份 | 6.05 | -9.17 | -0.02 | -0.33% | 176869 | 10719.82 | 1.85% | | 688595 | 芯海科技 | 38.86 | -36.15 | -0.13 | -0.33% | 45162.24 | 17817.66 | 3.13% | | 600980 | 北矿科技 | 23.63 | 40.28 | -0.08 | -0.34% | 45055 | 10676.33 | 2.40% | | 301503 | 智迪科技 | 40.91 | 26.45 | -0.14 | -0.34% | 10421 | 4259.08 | 5.21% | | 688172 | 燕东微 | 22.73 | -917.50 | -0.08 | -0.35% | 71042.67 | 16200.09 | 1.21% | | 603341 | 龙旗科技 | 45.39 | 41.12 | -0.16 | -0.35% | 120697 | 55423.72 | 4.53% | | 300965 | 恒宇信通 | 61.84 | 104.64 | -0.22 | -0.35% | 12340 | 7751.95 | 5.99% | | 688143 | 长盈通 | 50.46 | 193.72 | -0.18 | -0.36% | 70366.21 | 35723.03 | 7.44% | | 603025 | 大豪科技 | 16.76 | 28.29 | -0.06 | -0.36% | 77760 | 13093.84 | 0.70% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.07 | -0.36% | 27559 | 5409.59 | 2.07% | | 600151 | 航天机电 | 8.29 | -46.87 | -0.03 | -0.36% | 298477 | 24786.4 | 2.08% | | 300073 | 当升科技 | 55.05 | 60.40 | -0.22 | -0.40% | 327178 | 182177.2 | 6.47% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.06 | -0.40% | 42148 | 6310.54 | 2.01% | | 002106 | 莱宝高科 | 12.31 | 25.16 | -0.05 | -0.40% | 251676 | 31114.3 | 3.57% | | 605058 | 澳弘电子 | 29.93 | 29.71 | -0.13 | -0.43% | 29549 | 8847.44 | 2.07% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 298137 | 47321.49 | 2.58% | | 301536 | 星宸科技 | 62.50 | 106.89 | -0.28 | -0.45% | 57028 | 35950.44 | 3.05% | | 600552 | 凯盛科技 | 13.38 | 84.24 | -0.06 | -0.45% | 350467 | 46941.76 | 3.71% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3272232 | 144475.4 | 1.81% | | 300076 | GQY视讯 | 6.48 | -42.55 | -0.03 | -0.46% | 107841 | 6986.86 | 2.54% | | 301205 | 联特科技 | 110.08 | 146.89 | -0.53 | -0.48% | 74490 | 82831.63 | 10.96% | | 002782 | 可立克 | 16.52 | 29.50 | -0.08 | -0.48% | 84643 | 14059.77 | 1.74% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 59120 | 7261.45 | 2.59% | | 300220 | 金运激光 | 16.27 | 1187.32 | -0.08 | -0.49% | 25938 | 4221.97 | 1.72% | | 603228 | 景旺电子 | 72.80 | 59.04 | -0.36 | -0.49% | 378336 | 272533.1 | 4.05% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 168009 | 13422.62 | 2.38% | | 301608 | 博实结 | 93.52 | 43.15 | -0.47 | -0.50% | 13876 | 13034.22 | 3.47% | | 301628 | 强达电路 | 89.27 | 58.32 | -0.45 | -0.50% | 12817 | 11463.45 | 6.80% | | 603185 | 弘元绿能 | 21.80 | -8.06 | -0.11 | -0.50% | 100889 | 22089.61 | 1.49% | | 300079 | 数码视讯 | 5.90 | 207.68 | -0.03 | -0.51% | 404508 | 24018.86 | 3.16% | | 688721 | 龙图光罩 | 50.19 | 86.39 | -0.26 | -0.52% | 20722.1 | 10515.3 | 5.92% | | 688307 | 中润光学 | 35.07 | 58.05 | -0.19 | -0.54% | 54063.88 | 19285.45 | 9.18% | | 600060 | 海信视像 | 22.09 | 11.68 | -0.12 | -0.54% | 107515 | 23737.35 | 0.83% | | 300327 | 中颖电子 | 25.49 | 83.55 | -0.14 | -0.55% | 96539 | 24870.05 | 2.84% | | 002281 | 光迅科技 | 68.78 | 67.27 | -0.38 | -0.55% | 593925 | 412677.2 | 7.62% | | 002635 | 安洁科技 | 14.47 | 64.04 | -0.08 | -0.55% | 86463 | 12565.57 | 2.19% | | 300296 | 利亚德 | 7.20 | -23.09 | -0.04 | -0.55% | 990232 | 71664.72 | 4.35% | | 300102 | 乾照光电 | 12.41 | 88.88 | -0.07 | -0.56% | 206334 | 25784.35 | 2.25% | | 300672 | 国科微 | 93.07 | 223.46 | -0.53 | -0.57% | 57953 | 54231.6 | 2.76% | | 001389 | 广合科技 | 83.84 | 42.03 | -0.49 | -0.58% | 147198 | 125509.6 | 9.80% | | 002916 | 深南电路 | 196.30 | 58.16 | -1.17 | -0.59% | 86452 | 169975.5 | 1.30% | | 600198 | 大唐电信 | 8.35 | 1275.21 | -0.05 | -0.60% | 171190 | 14337.56 | 1.31% | | 600775 | 南京熊猫 | 11.56 | -63.55 | -0.07 | -0.60% | 163944 | 19047.74 | 2.44% | | 688653 | 康希通信 | 13.17 | -67.39 | -0.08 | -0.60% | 105038 | 14029.39 | 3.38% | | 605111 | 新洁能 | 34.51 | 31.71 | -0.21 | -0.60% | 155034 | 54114.11 | 3.73% | | 002415 | 海康威视 | 30.73 | 22.40 | -0.19 | -0.61% | 548923 | 169159.8 | 0.61% | | 300389 | 艾比森 | 15.89 | 40.65 | -0.10 | -0.63% | 66587 | 10672.92 | 2.86% | | 688591 | 泰凌微 | 52.10 | 73.13 | -0.33 | -0.63% | 80821.09 | 42722.04 | 4.80% | | 603773 | 沃格光电 | 34.63 | -53.19 | -0.22 | -0.63% | 78301 | 27572.04 | 3.82% | | 688603 | 天承科技 | 78.70 | 131.30 | -0.50 | -0.63% | 15410.38 | 12195.46 | 3.25% | | 600237 | 铜峰电子 | 7.73 | 45.30 | -0.05 | -0.64% | 145224 | 11259.27 | 2.34% | | 688184 | ST帕瓦 | 10.57 | -3.05 | -0.07 | -0.66% | 13468.65 | 1431.441 | 1.34% | | 003015 | 日久光电 | 17.84 | 62.68 | -0.12 | -0.67% | 130396 | 23219.59 | 5.27% | | 002313 | 日海智能 | 11.80 | -31.74 | -0.08 | -0.67% | 152250 | 18102.51 | 4.07% | | 000063 | 中兴通讯 | 43.95 | 27.13 | -0.30 | -0.68% | 1341022 | 594681.6 | 3.33% | | 688216 | 气派科技 | 26.18 | -23.28 | -0.18 | -0.68% | 28322.47 | 7539.127 | 2.66% | | 301157 | 华塑科技 | 52.30 | 97.11 | -0.36 | -0.68% | 14345 | 7513.2 | 6.94% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 189430 | 11052.56 | 3.23% | | 300323 | 华灿光电 | 8.69 | -29.37 | -0.06 | -0.69% | 246428 | 21628.58 | 2.80% | | 300656 | 民德电子 | 24.60 | -43.90 | -0.17 | -0.69% | 30668 | 7628.45 | 2.31% | | 688584 | 上海合晶 | 24.50 | 123.25 | -0.17 | -0.69% | 63410.67 | 15530.13 | 1.87% | | 688469 | 芯联集成-U | 5.66 | -71.70 | -0.04 | -0.70% | 1231094 | 70134 | 2.78% | | 301589 | 诺瓦星云 | 175.54 | 28.83 | -1.26 | -0.71% | 5624 | 9909.44 | 1.63% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 23019 | 2840.92 | 1.71% | | 002906 | 华阳集团 | 32.86 | 24.44 | -0.24 | -0.73% | 122907 | 40517.28 | 2.34% | | 603327 | 福蓉科技 | 9.49 | 97.90 | -0.07 | -0.73% | 71036 | 6768.94 | 0.71% | | 603002 | 宏昌电子 | 8.05 | 218.35 | -0.06 | -0.74% | 333255 | 27105.39 | 2.94% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.05 | -0.74% | 583951 | 39257.65 | 2.35% | | 301067 | 显盈科技 | 32.06 | 194.98 | -0.24 | -0.74% | 21563 | 6955.88 | 3.38% | | 300711 | 广哈通信 | 21.29 | 63.23 | -0.16 | -0.75% | 33834 | 7232.68 | 1.36% | | 688249 | 晶合集成 | 23.67 | 70.04 | -0.18 | -0.75% | 247650 | 59153.92 | 2.09% | | 301329 | 信音电子 | 20.86 | 54.06 | -0.16 | -0.76% | 17850 | 3739.25 | 4.15% | | 605218 | 伟时电子 | 22.62 | 85.74 | -0.18 | -0.79% | 20500 | 4659.43 | 0.96% | | 688150 | 莱特光电 | 25.09 | 50.16 | -0.20 | -0.79% | 56586.66 | 14376.96 | 1.41% | | 688036 | 传音控股 | 92.26 | 26.91 | -0.74 | -0.80% | 128903.1 | 120136.2 | 1.13% | | 603386 | 骏亚科技 | 14.93 | -48.89 | -0.12 | -0.80% | 73161 | 11005.35 | 2.24% | | 002296 | 辉煌科技 | 11.13 | 14.62 | -0.09 | -0.80% | 83378 | 9315.38 | 2.40% | | 002829 | 星网宇达 | 20.66 | -18.87 | -0.17 | -0.82% | 77770 | 16188.26 | 5.32% | | 688080 | 映翰通 | 55.74 | 28.45 | -0.46 | -0.82% | 26602.34 | 14955.71 | 3.62% | | 002583 | 海能达 | 12.00 | -6.14 | -0.10 | -0.83% | 365724 | 44028.76 | 2.85% | | 831167 | 鑫汇科 | 29.85 | 96.03 | -0.25 | -0.83% | 15331 | 4560.044 | 5.29% | | 603042 | 华脉科技 | 15.45 | -786.99 | -0.13 | -0.83% | 46899 | 7265 | 2.92% | | 002981 | 朝阳科技 | 33.27 | 36.45 | -0.28 | -0.83% | 42580 | 14255.2 | 3.57% | | 872374 | 云里物里 | 30.84 | 182.98 | -0.26 | -0.84% | 13260 | 4126.836 | 3.89% | | 430139 | 华岭股份 | 25.84 | -271.20 | -0.22 | -0.84% | 57321 | 14909.86 | 2.20% | | 688728 | 格科微 | 16.18 | 302.55 | -0.14 | -0.86% | 163275.5 | 26573.08 | 0.65% | | 605118 | 力鼎光电 | 29.93 | 54.39 | -0.26 | -0.86% | 24300 | 7303.19 | 0.60% | | 300666 | 江丰电子 | 79.46 | 42.84 | -0.70 | -0.87% | 123069 | 99318.58 | 5.56% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 78834 | 1795.03 | 1.00% | | 002025 | 航天电器 | 51.03 | 477.49 | -0.45 | -0.87% | 33223 | 17071.97 | 0.73% | | 603052 | 可川科技 | 32.22 | 108.72 | -0.29 | -0.89% | 30222 | 9759.08 | 5.35% | | 600584 | 长电科技 | 38.78 | 47.49 | -0.35 | -0.89% | 802251.1 | 314621.5 | 4.48% | | 688107 | 安路科技 | 29.69 | -52.80 | -0.27 | -0.90% | 76489.56 | 23034.57 | 1.91% | | 002369 | 卓翼科技 | 9.85 | -26.62 | -0.09 | -0.91% | 219947 | 21782.34 | 3.88% | | 688418 | 震有科技 | 30.56 | -211.02 | -0.28 | -0.91% | 46525.39 | 14307.43 | 2.42% | | 003028 | 振邦智能 | 33.09 | 28.87 | -0.31 | -0.93% | 18704 | 6177.5 | 2.65% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.09 | -0.93% | 177635 | 17114.35 | 1.27% | | 688629 | 华丰科技 | 105.22 | 321.49 | -0.99 | -0.93% | 362486.4 | 387124.2 | 19.94% | | 688288 | 鸿泉物联 | 30.79 | 63.87 | -0.29 | -0.93% | 33294.25 | 10167.07 | 3.30% | | 688496 | 清越科技 | 9.52 | -69.80 | -0.09 | -0.94% | 34261.11 | 3281.735 | 1.44% | | 688609 | 九联科技 | 10.52 | -24.98 | -0.10 | -0.94% | 171771.7 | 18231.4 | 3.44% | | 603186 | 华正新材 | 43.03 | -94.40 | -0.41 | -0.94% | 176986 | 77255.41 | 12.46% | | 002036 | 联创电子 | 11.51 | -26.19 | -0.11 | -0.95% | 429194 | 49893.17 | 4.07% | | 688696 | 极米科技 | 124.95 | 42.73 | -1.20 | -0.95% | 7862 | 9872.045 | 1.12% | | 002449 | 国星光电 | 9.33 | 290.60 | -0.09 | -0.96% | 129984 | 12177.91 | 2.10% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 110410 | 6871.11 | 2.11% | | 002577 | 雷柏科技 | 20.64 | 189.82 | -0.20 | -0.96% | 34729 | 7186.8 | 1.23% | | 688208 | 道通科技 | 38.09 | 34.74 | -0.37 | -0.96% | 110613.7 | 42288.31 | 1.65% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 440592 | 36444.14 | 4.97% | | 688798 | 艾为电子 | 87.59 | 63.83 | -0.86 | -0.97% | 39169.3 | 34393.72 | 2.89% | | 603236 | 移远通信 | 100.63 | 30.98 | -1.00 | -0.98% | 95552 | 96821.79 | 3.65% | | 301280 | 珠城科技 | 53.22 | 41.50 | -0.53 | -0.99% | 18225 | 9742.21 | 4.81% | | 300077 | 国民技术 | 24.93 | -105.21 | -0.25 | -0.99% | 233530 | 59023.88 | 4.12% | | 300752 | 隆利科技 | 23.46 | 53.29 | -0.24 | -1.01% | 59153 | 13937.42 | 3.76% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 193585 | 9486.1 | 1.73% | | 688776 | 国光电气 | 85.50 | -574.26 | -0.88 | -1.02% | 18792.47 | 16148.66 | 1.73% | | 301567 | 贝隆精密 | 41.71 | 97.45 | -0.43 | -1.02% | 12234 | 5129.71 | 5.76% | | 688458 | 美芯晟 | 43.60 | -106.79 | -0.45 | -1.02% | 28638.97 | 12666.16 | 3.37% | | 300303 | 聚飞光电 | 6.77 | 30.32 | -0.07 | -1.02% | 421120 | 28755.36 | 3.17% | | 600353 | 旭光电子 | 17.38 | 131.04 | -0.18 | -1.03% | 343718 | 60421.26 | 4.15% | | 688362 | 甬矽电子 | 34.34 | 166.39 | -0.36 | -1.04% | 123983.6 | 43157.61 | 4.43% | | 603160 | 汇顶科技 | 79.17 | 51.02 | -0.83 | -1.04% | 65252 | 52204.36 | 1.41% | | 002376 | 新北洋 | 7.62 | 90.26 | -0.08 | -1.04% | 180851 | 13793.22 | 2.31% | | 603501 | 豪威集团 | 142.74 | 43.21 | -1.51 | -1.05% | 292209 | 423331.3 | 2.42% | | 002180 | 纳思达 | 22.67 | -60.11 | -0.24 | -1.05% | 137076 | 31269.8 | 1.00% | | 300136 | 信维通信 | 25.48 | 39.72 | -0.27 | -1.05% | 221058 | 56762.34 | 2.68% | | 603328 | 依顿电子 | 12.14 | 27.69 | -0.13 | -1.06% | 414235 | 50782.57 | 4.15% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | -0.38 | -1.06% | 13606.47 | 4868.905 | 3.14% | | 688667 | 菱电电控 | 67.08 | 67.91 | -0.72 | -1.06% | 6372.92 | 4289.354 | 1.22% | | 002835 | 同为股份 | 17.53 | 19.76 | -0.19 | -1.07% | 29499 | 5184.1 | 2.32% | | 002655 | 共达电声 | 13.79 | 55.59 | -0.15 | -1.08% | 104642 | 14499.54 | 2.91% | | 002792 | 通宇通讯 | 16.54 | 221.17 | -0.18 | -1.08% | 121343 | 20165.18 | 3.64% | | 300928 | 华安鑫创 | 32.59 | -30.36 | -0.36 | -1.09% | 15126 | 4931.15 | 2.82% | | 002869 | 金溢科技 | 31.53 | 110.20 | -0.35 | -1.10% | 42025 | 13308.49 | 2.63% | | 001388 | 信通电子 | 47.71 | 51.13 | -0.53 | -1.10% | 19781 | 9405.1 | 6.47% | | 688286 | 敏芯股份 | 98.10 | 218.85 | -1.10 | -1.11% | 24269.63 | 24268.92 | 4.33% | | 688396 | 华润微 | 49.93 | 80.74 | -0.56 | -1.11% | 130884.5 | 66194.28 | 0.99% | | 002156 | 通富微电 | 34.45 | 68.16 | -0.39 | -1.12% | 1268183 | 443659.3 | 8.36% | | 603936 | 博敏电子 | 14.13 | -35.17 | -0.16 | -1.12% | 739884 | 105450.2 | 11.74% | | 301180 | 万祥科技 | 14.97 | -210.75 | -0.17 | -1.12% | 35591 | 5358.1 | 2.17% | | 603989 | 艾华集团 | 19.27 | 32.00 | -0.22 | -1.13% | 97260 | 19011.81 | 2.42% | | 300623 | 捷捷微电 | 31.29 | 51.47 | -0.36 | -1.14% | 164244 | 51891.06 | 2.26% | | 301566 | 达利凯普 | 17.97 | 49.61 | -0.21 | -1.16% | 102995 | 18601.82 | 4.96% | | 301578 | 辰奕智能 | 37.65 | 64.90 | -0.44 | -1.16% | 12139 | 4595.89 | 5.24% | | 300936 | 中英科技 | 38.46 | 535.71 | -0.45 | -1.16% | 11628 | 4497.04 | 2.45% | | 300956 | 英力股份 | 18.71 | 352.21 | -0.22 | -1.16% | 93376 | 17600.74 | 4.44% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 76959 | 15746.11 | 3.55% | | 688707 | 振华新材 | 15.16 | -14.23 | -0.18 | -1.17% | 73727.78 | 11273.99 | 1.45% | | 688093 | 世华科技 | 42.29 | 30.09 | -0.51 | -1.19% | 46364.52 | 19727.32 | 1.77% | | 300884 | 狄耐克 | 13.23 | -81.72 | -0.16 | -1.19% | 51601 | 6842.57 | 2.70% | | 688800 | 瑞可达 | 80.05 | 61.60 | -0.97 | -1.20% | 88089.88 | 70722.05 | 4.28% | | 872190 | 雷神科技 | 30.28 | 110.64 | -0.37 | -1.21% | 21918 | 6711.495 | 2.22% | | 600360 | *ST华微 | 8.02 | 46.08 | -0.10 | -1.23% | 242388 | 19380.06 | 2.52% | | 002214 | *ST大立 | 11.21 | -23.10 | -0.14 | -1.23% | 30183 | 3390 | 0.63% | | 003026 | 中晶科技 | 35.00 | 119.50 | -0.44 | -1.24% | 26615 | 9374.34 | 2.78% | | 300552 | 万集科技 | 28.61 | -18.11 | -0.36 | -1.24% | 66024 | 19033.88 | 4.79% | | 002885 | 京泉华 | 15.70 | 100.17 | -0.20 | -1.26% | 90862 | 14313.44 | 3.93% | | 301511 | 德福科技 | 36.00 | -224.74 | -0.46 | -1.26% | 315464 | 115729 | 8.42% | | 301050 | 雷电微力 | 47.72 | 46.62 | -0.61 | -1.26% | 51985 | 25147.09 | 2.50% | | 300743 | 天地数码 | 18.32 | 25.73 | -0.24 | -1.29% | 32399 | 5934.64 | 2.54% | | 300964 | 本川智能 | 46.97 | 122.77 | -0.62 | -1.30% | 21793 | 10293.43 | 3.96% | | 300211 | *ST亿通 | 9.08 | -79.38 | -0.12 | -1.30% | 45705 | 4172.88 | 1.54% | | 838701 | 豪声电子 | 20.39 | 44.49 | -0.27 | -1.31% | 15422 | 3158.746 | 1.54% | | 301419 | 阿莱德 | 36.89 | 71.07 | -0.49 | -1.31% | 39992 | 14871.91 | 9.43% | | 300831 | 派瑞股份 | 14.25 | 113.65 | -0.19 | -1.32% | 48109 | 6906.36 | 2.61% | | 688788 | 科思科技 | 56.23 | -37.20 | -0.75 | -1.32% | 29830.35 | 17031.26 | 1.90% | | 301318 | 维海德 | 31.34 | 30.83 | -0.42 | -1.32% | 18183 | 5711.53 | 2.39% | | 300476 | 胜宏科技 | 319.22 | 97.02 | -4.28 | -1.32% | 366119 | 1179530 | 4.28% | | 688533 | 上声电子 | 28.97 | 22.63 | -0.39 | -1.33% | 22772.75 | 6615.787 | 1.40% | | 688475 | 萤石网络 | 33.40 | 50.13 | -0.45 | -1.33% | 39071.57 | 13119.64 | 0.95% | | 870357 | 雅葆轩 | 25.91 | 39.04 | -0.35 | -1.33% | 15473 | 4019.144 | 4.56% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.12 | -1.33% | 241219 | 21641.85 | 3.40% | | 688515 | 裕太微-U | 114.22 | -46.28 | -1.55 | -1.34% | 19974.54 | 23215.87 | 4.01% | | 001308 | 康冠科技 | 23.77 | 20.65 | -0.33 | -1.37% | 36596 | 8721.66 | 1.51% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 139827 | 10099.25 | 3.18% | | 002660 | 茂硕电源 | 10.06 | 301.40 | -0.14 | -1.37% | 158327 | 16230.63 | 4.62% | | 300516 | 久之洋 | 37.10 | 282.45 | -0.52 | -1.38% | 17996 | 6753.29 | 1.00% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.36 | -1.40% | 42498 | 10786.21 | 3.55% | | 300615 | 欣天科技 | 14.05 | 168.31 | -0.20 | -1.40% | 36711 | 5180.81 | 2.93% | | 603528 | 多伦科技 | 9.11 | -340.28 | -0.13 | -1.41% | 106963 | 9788.01 | 1.52% | | 300504 | 天邑股份 | 14.68 | -39.19 | -0.21 | -1.41% | 39469 | 5829.17 | 1.81% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 1039484 | 29008.95 | 1.81% | | 600764 | 中国海防 | 30.35 | 87.25 | -0.44 | -1.43% | 81738 | 25105.68 | 1.15% | | 000977 | 浪潮信息 | 64.62 | 38.08 | -0.94 | -1.43% | 677492.9 | 439979.4 | 4.61% | | 688450 | 光格科技 | 28.01 | -23.47 | -0.41 | -1.44% | 7186.31 | 2016.723 | 1.47% | | 837821 | 则成电子 | 30.55 | 156.56 | -0.45 | -1.45% | 17212 | 5293.103 | 2.36% | | 300373 | 扬杰科技 | 66.50 | 30.65 | -0.98 | -1.45% | 142359 | 96085.15 | 2.63% | | 600118 | 中国卫星 | 35.06 | -3742.12 | -0.52 | -1.46% | 336205 | 119094.4 | 2.84% | | 830809 | 安达科技 | 6.05 | -7.37 | -0.09 | -1.47% | 170497 | 10381.23 | 3.71% | | 002130 | 沃尔核材 | 26.88 | 34.34 | -0.40 | -1.47% | 884239.1 | 240428.6 | 7.73% | | 300546 | 雄帝科技 | 26.86 | 150.51 | -0.40 | -1.47% | 60777 | 16401.62 | 4.54% | | 002845 | 同兴达 | 14.68 | -333.53 | -0.22 | -1.48% | 56226 | 8316.409 | 2.50% | | 688403 | 汇成股份 | 15.25 | 65.33 | -0.23 | -1.49% | 649098.1 | 100654.8 | 7.73% | | 300053 | 航宇微 | 13.26 | -27.82 | -0.20 | -1.49% | 186484 | 24991.39 | 2.87% | | 688352 | 颀中科技 | 12.41 | 58.92 | -0.19 | -1.51% | 173609.3 | 21755.4 | 4.74% | | 300793 | 佳禾智能 | 16.98 | 250.01 | -0.26 | -1.51% | 106946 | 18277.06 | 2.87% | | 688272 | 富吉瑞 | 24.61 | -104.51 | -0.38 | -1.52% | 10530.4 | 2591.656 | 1.39% | | 301041 | 金百泽 | 29.12 | 118.12 | -0.45 | -1.52% | 33282 | 9725.93 | 4.22% | | 300822 | 贝仕达克 | 18.03 | 161.71 | -0.28 | -1.53% | 28758 | 5208.64 | 1.00% | | 300045 | 华力创通 | 22.35 | -103.70 | -0.35 | -1.54% | 241653 | 54705.06 | 4.68% | | 301042 | 安联锐视 | 54.07 | 99.15 | -0.85 | -1.55% | 80676 | 42790.36 | 12.23% | | 002983 | 芯瑞达 | 20.86 | 35.46 | -0.33 | -1.56% | 22290 | 4680.41 | 1.74% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.05 | -1.56% | 159488 | 5029.02 | 1.49% | | 600877 | 电科芯片 | 13.90 | 425.26 | -0.22 | -1.56% | 187509 | 26226.29 | 1.58% | | 300455 | 航天智装 | 16.91 | -117.21 | -0.27 | -1.57% | 114569 | 19550.58 | 1.62% | | 002579 | 中京电子 | 13.11 | 2079.58 | -0.21 | -1.58% | 453069 | 59857 | 7.77% | | 300162 | 雷曼光电 | 7.38 | -32.73 | -0.12 | -1.60% | 88816 | 6596.64 | 2.60% | | 688322 | 奥比中光-UW | 90.50 | 716.58 | -1.48 | -1.61% | 122001.6 | 111376.7 | 4.18% | | 688126 | 沪硅产业 | 21.37 | -61.89 | -0.35 | -1.61% | 513202.2 | 111434.8 | 1.88% | | 688027 | 国盾量子 | 342.04 | -1734.10 | -5.61 | -1.61% | 42921.19 | 149194.7 | 5.34% | | 300046 | 台基股份 | 39.59 | 141.67 | -0.65 | -1.62% | 108072 | 43237.3 | 4.57% | | 603920 | 世运电路 | 47.23 | 45.01 | -0.78 | -1.62% | 415838 | 198497 | 5.77% | | 300590 | 移为通信 | 12.40 | 62.71 | -0.21 | -1.67% | 141146 | 17504.92 | 3.98% | | 300802 | 矩子科技 | 20.57 | 83.92 | -0.35 | -1.67% | 44470 | 9200.351 | 2.22% | | 300078 | 思创医惠 | 3.52 | -11.91 | -0.06 | -1.68% | 270087 | 9553.74 | 2.43% | | 300065 | 海兰信 | 18.18 | 439.31 | -0.31 | -1.68% | 297825 | 54683.74 | 4.54% | | 688601 | 力芯微 | 41.48 | 86.45 | -0.71 | -1.68% | 35787.59 | 15009.57 | 2.68% | | 688620 | 安凯微 | 13.18 | -51.58 | -0.23 | -1.72% | 104426.1 | 13941.94 | 4.49% | | 300903 | 科翔股份 | 12.54 | -16.92 | -0.22 | -1.72% | 265039 | 33597.88 | 8.07% | | 688183 | 生益电子 | 89.69 | 97.35 | -1.60 | -1.75% | 111133.7 | 100152.8 | 1.34% | | 603068 | 博通集成 | 42.17 | 189.40 | -0.76 | -1.77% | 70297 | 29835.39 | 4.67% | | 301165 | 锐捷网络 | 91.21 | 83.16 | -1.65 | -1.78% | 108439 | 101361.6 | 11.36% | | 688665 | 四方光电 | 63.00 | 40.73 | -1.14 | -1.78% | 21192.17 | 13567.35 | 2.11% | | 002992 | 宝明科技 | 55.25 | -232.67 | -1.00 | -1.78% | 26626 | 14795.15 | 1.68% | | 301217 | 铜冠铜箔 | 32.04 | -424.22 | -0.58 | -1.78% | 244577 | 78366.02 | 2.95% | | 001373 | 翔腾新材 | 30.63 | -282.20 | -0.56 | -1.80% | 11583 | 3541.86 | 3.50% | | 002446 | 盛路通信 | 8.73 | -10.78 | -0.16 | -1.80% | 368251 | 32465.26 | 4.34% | | 688655 | 迅捷兴 | 21.70 | -331.89 | -0.40 | -1.81% | 35346.98 | 7685.285 | 2.65% | | 688230 | 芯导科技 | 73.11 | 78.43 | -1.36 | -1.83% | 14293.68 | 10600.32 | 1.22% | | 300762 | 上海瀚讯 | 24.06 | -150.37 | -0.45 | -1.84% | 195905 | 47703.67 | 3.12% | | 300531 | 优博讯 | 18.53 | -54.75 | -0.35 | -1.85% | 84004 | 15661.2 | 2.72% | | 301132 | 满坤科技 | 37.25 | 42.18 | -0.71 | -1.87% | 27117 | 10148.09 | 1.83% | | 300976 | 达瑞电子 | 64.60 | 32.04 | -1.27 | -1.93% | 29135 | 19015.18 | 3.42% | | 603290 | 斯达半导 | 106.46 | 50.15 | -2.11 | -1.94% | 79630 | 86035.39 | 3.33% | | 002636 | 金安国纪 | 13.08 | 253.32 | -0.26 | -1.95% | 190122 | 24952.59 | 2.62% | | 600839 | 四川长虹 | 11.05 | 55.21 | -0.22 | -1.95% | 2099689 | 233862.2 | 4.55% | | 002137 | 实益达 | 9.03 | -161.36 | -0.18 | -1.95% | 636566 | 59453.72 | 16.06% | | 831526 | 凯华材料 | 30.52 | 151.65 | -0.61 | -1.96% | 13223 | 4071.682 | 2.53% | | 001339 | 智微智能 | 60.29 | 89.33 | -1.21 | -1.97% | 69472 | 42464.73 | 5.83% | | 301141 | 中科磁业 | 60.66 | 236.28 | -1.22 | -1.97% | 29585 | 18083 | 6.65% | | 688019 | 安集科技 | 187.18 | 46.72 | -3.78 | -1.98% | 37298.7 | 70898.14 | 2.21% | | 300449 | 汉邦高科 | 7.86 | -34.53 | -0.16 | -2.00% | 128730 | 10159.23 | 3.34% | | 003040 | 楚天龙 | 21.58 | -1805.66 | -0.44 | -2.00% | 159246 | 34456.72 | 3.49% | | 688020 | 方邦股份 | 67.80 | -58.96 | -1.39 | -2.01% | 33644.92 | 23017.43 | 4.14% | | 688049 | 炬芯科技 | 55.07 | 61.44 | -1.13 | -2.01% | 73198.89 | 40900.21 | 4.18% | | 002384 | 东山精密 | 78.49 | 112.05 | -1.62 | -2.02% | 590475 | 466081.2 | 4.26% | | 301314 | 科瑞思 | 41.65 | 182.53 | -0.86 | -2.02% | 9228 | 3859.63 | 5.68% | | 831641 | 格利尔 | 21.29 | -1895.92 | -0.44 | -2.02% | 41555 | 8747.916 | 9.31% | | 002199 | *ST东晶 | 9.66 | -32.90 | -0.20 | -2.03% | 47127 | 4548.9 | 1.94% | | 688539 | 高华科技 | 33.19 | 110.26 | -0.69 | -2.04% | 25754.97 | 8645.068 | 2.46% | | 300916 | 朗特智能 | 42.78 | 48.09 | -0.89 | -2.04% | 24442 | 10661.93 | 2.62% | | 688486 | 龙迅股份 | 69.19 | 59.97 | -1.44 | -2.04% | 40434.29 | 28402.77 | 5.44% | | 603023 | 威帝股份 | 4.32 | 3798.94 | -0.09 | -2.04% | 164569 | 7133.4 | 2.95% | | 001229 | 魅视科技 | 31.91 | 46.29 | -0.67 | -2.06% | 16477 | 5313.43 | 3.13% | | 300991 | 创益通 | 39.50 | 267.08 | -0.83 | -2.06% | 36390 | 14463.05 | 3.95% | | 688270 | 臻镭科技 | 69.92 | 200.79 | -1.47 | -2.06% | 77397.92 | 54538.25 | 3.62% | | 002045 | 国光电器 | 16.11 | 42.64 | -0.34 | -2.07% | 209585 | 34078.2 | 3.73% | | 832876 | 慧为智能 | 32.22 | -8619.10 | -0.68 | -2.07% | 18985 | 6130.255 | 4.91% | | 301251 | 威尔高 | 59.05 | 126.47 | -1.25 | -2.07% | 42083 | 25125.24 | 7.80% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | -0.19 | -2.07% | 92583 | 8416.92 | 2.18% | | 600355 | *ST精伦 | 3.29 | -38.19 | -0.07 | -2.08% | 123303 | 4077.58 | 2.51% | | 300269 | 联建光电 | 5.17 | 196.65 | -0.11 | -2.08% | 206332 | 10705.41 | 3.93% | | 603390 | 通达电气 | 13.10 | 106.89 | -0.28 | -2.09% | 71782 | 9407.48 | 2.05% | | 920005 | 鼎佳精密 | 49.59 | 59.19 | -1.06 | -2.09% | 13422 | 6695.219 | 7.06% | | 301176 | 逸豪新材 | 28.00 | -83.04 | -0.60 | -2.10% | 32491 | 9167.34 | 5.77% | | 301282 | 金禄电子 | 29.16 | 47.42 | -0.63 | -2.11% | 56303 | 16530.97 | 7.07% | | 300951 | 博硕科技 | 39.53 | 31.54 | -0.87 | -2.15% | 32502 | 13024.15 | 2.15% | | 301517 | 陕西华达 | 44.46 | 836.03 | -0.98 | -2.16% | 38436 | 17327.9 | 6.46% | | 002236 | 大华股份 | 19.41 | 17.86 | -0.43 | -2.17% | 1194763 | 234303.7 | 5.65% | | 300909 | 汇创达 | 33.76 | 65.43 | -0.75 | -2.17% | 42003 | 14240.58 | 3.42% | | 300739 | 明阳电路 | 17.54 | 290.79 | -0.39 | -2.18% | 141440 | 25042.75 | 4.28% | | 600666 | 奥瑞德 | 3.56 | -93.92 | -0.08 | -2.20% | 834779.1 | 30048.35 | 3.45% | | 002055 | 得润电子 | 8.39 | -4.70 | -0.19 | -2.21% | 626312 | 53127.83 | 10.54% | | 000823 | 超声电子 | 14.12 | 29.64 | -0.32 | -2.22% | 361957 | 51735.84 | 6.74% | | 688385 | 复旦微电 | 61.75 | 121.31 | -1.40 | -2.22% | 139245.2 | 87013.79 | 2.59% | | 301045 | 天禄科技 | 26.58 | 107.71 | -0.61 | -2.24% | 40298 | 10843.52 | 6.30% | | 688007 | 光峰科技 | 22.12 | -89.20 | -0.51 | -2.25% | 152564.9 | 34304.04 | 3.32% | | 603516 | 淳中科技 | 163.00 | 5063.61 | -3.78 | -2.27% | 137713 | 225169.3 | 6.78% | | 603083 | 剑桥科技 | 113.04 | 145.95 | -2.66 | -2.30% | 307095 | 353240.6 | 11.46% | | 300661 | 圣邦股份 | 82.50 | 97.59 | -1.96 | -2.32% | 362075 | 303535.3 | 6.11% | | 000938 | 紫光股份 | 30.22 | 53.59 | -0.72 | -2.33% | 1503549 | 460171.9 | 5.26% | | 002881 | 美格智能 | 49.39 | 69.64 | -1.18 | -2.33% | 78805 | 39227.73 | 4.31% | | 873001 | 纬达光电 | 23.65 | 136.15 | -0.57 | -2.35% | 25827 | 6114.019 | 2.91% | | 300351 | 永贵电器 | 17.83 | 64.25 | -0.43 | -2.35% | 124408 | 22299.2 | 4.75% | | 002866 | 传艺科技 | 19.39 | -87.48 | -0.47 | -2.37% | 129096 | 25218.96 | 7.12% | | 300433 | 蓝思科技 | 30.66 | 41.49 | -0.75 | -2.39% | 909707.1 | 283722.5 | 1.83% | | 300968 | 格林精密 | 15.09 | 217.71 | -0.37 | -2.39% | 85384 | 13025.86 | 2.07% | | 301516 | 中远通 | 17.81 | -55.17 | -0.44 | -2.41% | 38165 | 6862.05 | 5.44% | | 300790 | 宇瞳光学 | 33.92 | 61.44 | -0.84 | -2.42% | 165022 | 56183.28 | 5.08% | | 301321 | 翰博高新 | 17.34 | -18.44 | -0.43 | -2.42% | 45008 | 7819.96 | 3.05% | | 688209 | 英集芯 | 20.36 | 63.75 | -0.51 | -2.44% | 84582.1 | 17494.61 | 2.83% | | 301182 | 凯旺科技 | 38.06 | -33.52 | -0.99 | -2.54% | 39268 | 14980.2 | 4.10% | | 301328 | 维峰电子 | 49.70 | 58.57 | -1.30 | -2.55% | 28987 | 14614.87 | 5.74% | | 002920 | 德赛西威 | 134.07 | 31.14 | -3.53 | -2.57% | 97670 | 131847.2 | 1.77% | | 603019 | 中科曙光 | 107.10 | 75.46 | -2.82 | -2.57% | 818878 | 885623.5 | 5.60% | | 301319 | 唯特偶 | 34.90 | 52.85 | -0.92 | -2.57% | 48878 | 17157.5 | 8.06% | | 603986 | 兆易创新 | 185.95 | 106.72 | -4.93 | -2.58% | 351889 | 667983.7 | 5.28% | | 688282 | 理工导航 | 43.33 | 411.81 | -1.16 | -2.61% | 6333.65 | 2772.256 | 0.72% | | 688141 | 杰华特 | 50.43 | -40.14 | -1.37 | -2.64% | 158285 | 80655.95 | 6.00% | | 300353 | 东土科技 | 26.06 | 372.94 | -0.71 | -2.65% | 407415 | 107575.3 | 7.58% | | 301135 | 瑞德智能 | 29.89 | 76.27 | -0.82 | -2.67% | 39640 | 11954.48 | 7.15% | | 300458 | 全志科技 | 48.92 | 193.32 | -1.35 | -2.69% | 550426 | 274930.4 | 8.15% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 385046 | 21149.82 | 2.97% | | 688041 | 海光信息 | 237.22 | 241.93 | -6.59 | -2.70% | 457539.8 | 1102488 | 1.97% | | 688326 | 经纬恒润-W | 120.72 | -47.65 | -3.43 | -2.76% | 17841.96 | 21843.74 | 1.98% | | 603106 | 恒银科技 | 10.42 | 59.54 | -0.30 | -2.80% | 118012 | 12374.82 | 2.27% | | 600525 | ST长园 | 3.79 | -3.90 | -0.11 | -2.82% | 244780 | 9352.54 | 1.86% | | 600601 | 方正科技 | 11.35 | 173.07 | -0.33 | -2.83% | 2700638 | 311152 | 6.48% | | 300256 | 星星科技 | 4.47 | -18.23 | -0.13 | -2.83% | 757198 | 34558.99 | 4.61% | | 300101 | 振芯科技 | 24.28 | 239.38 | -0.71 | -2.84% | 93012 | 22886.5 | 1.64% | | 301622 | 英思特 | 83.10 | 48.51 | -2.44 | -2.85% | 25253 | 21155.69 | 8.71% | | 002806 | 华锋股份 | 12.24 | 34.33 | -0.36 | -2.86% | 97183 | 11945.9 | 5.58% | | 688110 | 东芯股份 | 113.43 | -268.27 | -3.37 | -2.89% | 287879.6 | 332896.1 | 6.51% | | 300686 | 智动力 | 13.06 | -25.01 | -0.39 | -2.90% | 158655 | 20803.24 | 8.19% | | 688608 | 恒玄科技 | 253.30 | 69.05 | -7.58 | -2.91% | 46432.66 | 119188.9 | 2.76% | | 002134 | 天津普林 | 20.35 | 251.42 | -0.61 | -2.91% | 74642 | 15272.78 | 3.04% | | 603893 | 瑞芯微 | 216.83 | 96.72 | -6.68 | -2.99% | 195184 | 422926.6 | 4.64% | | 002484 | 江海股份 | 31.67 | 40.46 | -0.98 | -3.00% | 357934 | 114619.6 | 4.36% | | 603124 | 江南新材 | 90.48 | 71.84 | -2.83 | -3.03% | 23324 | 21424.93 | 8.14% | | 002600 | 领益智造 | 14.05 | 49.25 | -0.44 | -3.04% | 2570798 | 364904.7 | 3.73% | | 300835 | 龙磁科技 | 63.75 | 57.81 | -2.05 | -3.12% | 43405 | 28052.8 | 5.27% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 1978835 | 74118.37 | 5.82% | | 300843 | 胜蓝股份 | 57.97 | 70.99 | -1.87 | -3.12% | 100603 | 59117.56 | 6.40% | | 688381 | 帝奥微 | 27.10 | -85.94 | -0.89 | -3.18% | 102952.9 | 28245.57 | 5.37% | | 688401 | 路维光电 | 46.61 | 41.94 | -1.54 | -3.20% | 80303.35 | 37961.1 | 4.15% | | 300852 | 四会富仕 | 44.42 | 49.79 | -1.47 | -3.20% | 81750 | 36539.8 | 6.02% | | 600171 | 上海贝岭 | 36.46 | 64.86 | -1.21 | -3.21% | 492119 | 182133.2 | 6.94% | | 688220 | 翱捷科技-U | 101.92 | -63.28 | -3.39 | -3.22% | 107727.5 | 111222.7 | 2.99% | | 301600 | 慧翰股份 | 144.06 | 77.21 | -4.81 | -3.23% | 37919 | 54811.44 | 11.75% | | 603072 | 天和磁材 | 48.29 | 102.95 | -1.64 | -3.28% | 48682 | 23688.15 | 7.37% | | 688388 | 嘉元科技 | 31.99 | -140.75 | -1.13 | -3.41% | 253319.8 | 82199.07 | 5.94% | | 688582 | 芯动联科 | 77.25 | 96.72 | -2.73 | -3.41% | 61768 | 48772.87 | 2.48% | | 002766 | 索菱股份 | 5.54 | 109.64 | -0.20 | -3.48% | 372885 | 20914.73 | 4.37% | | 300709 | 精研科技 | 52.32 | 68.94 | -1.95 | -3.59% | 110473 | 58529.1 | 7.40% | | 833346 | 威贸电子 | 30.26 | 52.13 | -1.13 | -3.60% | 25197 | 7699.105 | 5.65% | | 688489 | 三未信安 | 47.95 | -5664.66 | -1.80 | -3.62% | 16937.06 | 8205.679 | 3.32% | | 300555 | ST路通 | 10.65 | -37.27 | -0.40 | -3.62% | 54210 | 5856.91 | 2.74% | | 603118 | 共进股份 | 13.25 | -1741.33 | -0.50 | -3.64% | 492053 | 66075.15 | 6.25% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1859090 | 49474.37 | 3.18% | | 832491 | 奥迪威 | 33.51 | 51.80 | -1.28 | -3.68% | 82122 | 27766.65 | 7.11% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1912550 | 54331.87 | 4.22% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | -0.38 | -3.82% | 686024.8 | 66730.85 | 11.64% | | 870199 | 倍益康 | 37.96 | 206.01 | -1.57 | -3.97% | 16204 | 6212.173 | 4.36% | | 300543 | 朗科智能 | 13.12 | 89.29 | -0.55 | -4.02% | 364614 | 48985.11 | 14.57% | | 300689 | 澄天伟业 | 54.61 | 303.41 | -2.29 | -4.02% | 26192 | 14532.03 | 2.59% | | 688683 | 莱尔科技 | 34.80 | 135.93 | -1.48 | -4.08% | 22113.23 | 7816.988 | 1.43% | | 002231 | *ST奥维 | 3.76 | -10.08 | -0.16 | -4.08% | 98201 | 3758.51 | 3.19% | | 688592 | 司南导航 | 45.49 | -96.13 | -1.96 | -4.13% | 17061.49 | 7849.715 | 4.43% | | 688519 | 南亚新材 | 77.69 | 221.84 | -3.38 | -4.17% | 57142.61 | 44731.27 | 2.43% | | 688260 | 昀冢科技 | 30.30 | -18.52 | -1.36 | -4.30% | 25440.13 | 7822.386 | 2.12% | | 688025 | 杰普特 | 155.54 | 85.39 | -7.22 | -4.44% | 19614.21 | 30981.51 | 2.06% | | 600745 | 闻泰科技 | 47.11 | -23.46 | -2.21 | -4.48% | 587014 | 279300 | 4.72% | | 688159 | 有方科技 | 73.98 | 83.60 | -3.50 | -4.52% | 60755.47 | 45593.59 | 6.55% | | 301086 | 鸿富瀚 | 66.25 | 70.41 | -3.21 | -4.62% | 26826 | 17941.05 | 5.67% | | 603380 | 易德龙 | 49.51 | 37.60 | -2.41 | -4.64% | 44427 | 22114.53 | 2.77% | | 688261 | 东微半导 | 79.69 | 191.93 | -3.90 | -4.67% | 60031.61 | 48527.87 | 4.90% | | 300602 | 飞荣达 | 34.02 | 70.95 | -1.67 | -4.68% | 541206 | 186942.4 | 13.69% | | 871857 | 泓禧科技 | 26.27 | 276.03 | -1.31 | -4.75% | 60950 | 15548.09 | 8.24% | | 301191 | 菲菱科思 | 109.55 | 120.45 | -5.52 | -4.80% | 46167 | 50717.73 | 10.19% | | 002017 | 东信和平 | 24.76 | 75.25 | -1.26 | -4.84% | 381776 | 96090.34 | 6.58% | | 300322 | 硕贝德 | 24.80 | -335.83 | -1.29 | -4.94% | 398122 | 100344.4 | 9.02% | | 688135 | 利扬芯片 | 33.67 | -113.48 | -1.78 | -5.02% | 282229.9 | 97563.19 | 13.90% | | 300870 | 欧陆通 | 210.79 | 73.43 | -11.29 | -5.08% | 45630 | 97641.77 | 4.15% | | 688668 | 鼎通科技 | 107.50 | 84.82 | -5.89 | -5.19% | 59556.49 | 65631.14 | 4.28% | | 002960 | 青鸟消防 | 12.28 | 33.08 | -0.68 | -5.25% | 292698 | 36369.26 | 3.95% | | 301002 | 崧盛股份 | 40.83 | -155.67 | -2.27 | -5.27% | 77264 | 32311.19 | 10.54% | | 688709 | 成都华微 | 46.39 | 349.19 | -2.62 | -5.35% | 120618 | 57273.4 | 5.53% | | 600203 | 福日电子 | 14.38 | -31.74 | -0.84 | -5.52% | 566825 | 82620.52 | 9.56% | | 003019 | 宸展光电 | 39.78 | 41.35 | -2.45 | -5.80% | 137841 | 56332.06 | 8.07% | | 688775 | 影石创新 | 308.15 | 124.06 | -19.89 | -6.06% | 34755.71 | 109052.1 | 11.39% | | 002104 | 恒宝股份 | 24.06 | 255.21 | -1.61 | -6.27% | 864407.1 | 210985.6 | 14.41% | | 002217 | 合力泰 | 3.54 | 11.24 | -0.26 | -6.84% | 4277433 | 153620.7 | 7.53% | | 600884 | 杉杉股份 | 14.16 | -179.54 | -1.05 | -6.90% | 1440799 | 208399.2 | 8.20% | | 300701 | 森霸传感 | 13.86 | 77.08 | -1.11 | -7.41% | 265217 | 37396.35 | 10.65% | | 688210 | 统联精密 | 53.00 | 223.10 | -4.37 | -7.62% | 82812.69 | 44993.04 | 5.17% | | 300115 | 长盈精密 | 31.60 | 66.72 | -2.90 | -8.41% | 1938937 | 626567.1 | 14.29% | | 301413 | 安培龙 | 172.02 | 189.04 | -15.99 | -8.50% | 58331 | 100868.5 | 10.14% | | 301488 | 豪恩汽电 | 184.79 | 166.55 | -24.21 | -11.58% | 74395 | 139893.9 | 31.78% |
|