中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通股份(600226)浙江省上涨家数:572下跌家数:146平均涨幅:+1.51%平均换手:3.44%总成交额:2450.32亿元
更新时间：2026-02-09 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.30143.54+6.04+14.29%271166124053.512.76%
300548长芯博创169.65173.84+15.94+10.37%35060658065013.02%
600477杭萧钢构4.1486.84+0.38+10.11%171636469019.417.28%
600683京投发展6.66-8.46+0.61+10.08%109355069528.1114.76%
603980吉华集团7.2186.28+0.66+10.08%516823726.270.76%
002534西子洁能19.5484.68+1.78+10.02%21405040980.832.60%
600884杉杉股份15.81-333.14+1.44+10.02%19636031044.471.07%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%600580129205.93.29%
605060联德股份52.7557.95+4.80+10.01%8648044633.833.62%
603301振德医疗80.6976.36+7.34+10.01%4668337224.81.76%
605566福莱蒽特34.19148.92+3.11+10.01%7904026160.995.93%
603103横店影视36.74252.61+3.34+10.00%283668103480.34.47%
600330天通股份17.05963.40+1.55+10.00%1397387229914.611.33%
002440闰土股份14.5356.79+1.32+9.99%51308173238.025.42%
002099海翔药业8.26-39.92+0.75+9.99%110340790587.856.83%
300943春晖智控33.79125.13+3.02+9.81%22633374724.5216.85%
600352浙江龙盛16.3525.65+1.40+9.36%1989059322715.56.11%
688039当虹科技56.95-115.81+4.67+8.93%63501.4536037.885.74%
300969恒帅股份152.9495.56+12.52+8.92%4999774158.289.95%
300710万隆光电32.81-14.64+2.53+8.36%7137723025.679.57%
688005容百科技32.53-963.72+2.46+8.18%354381.2116857.74.96%
300277海联讯19.22740.62+1.41+7.92%26637549610.557.80%
300571平治信息30.92-37.65+2.19+7.62%11461835808.489.91%
601515衢州东峰4.46-21.75+0.31+7.47%99820444207.785.19%
301052果麦文化40.83127.61+2.83+7.45%10417142062.3112.99%
603618杭电股份14.73-50.28+1.02+7.44%2058562306294.329.77%
301095广立微77.34141.36+5.34+7.42%7647757998.544.38%
603186华正新材70.99-357.83+4.87+7.37%14374099650.5310.12%
300426华智数媒9.72-13.73+0.66+7.28%29120427719.547.28%
300133华策影视9.5571.57+0.63+7.06%1967990186485.512.21%
605228神通科技14.3195.57+0.93+6.95%32034145949.057.46%
605117德业股份93.0827.58+6.01+6.90%120269110098.71.32%
002897意华股份57.8069.17+3.73+6.90%209884120937.711.51%
300839博汇股份13.23-18.54+0.83+6.69%14898219666.895.14%
300027华谊兄弟2.08-16.21+0.13+6.67%188625839182.467.59%
301252同星科技34.5851.08+2.16+6.66%9090531204.1419.23%
603602纵横通信15.47126.47+0.95+6.54%15261123215.826.60%
002126银轮股份46.0045.71+2.79+6.46%529925238783.26.68%
002364中恒电气31.46184.26+1.85+6.25%3442131067386.17%
002173创新医疗29.24-210.20+1.68+6.10%66808219356616.05%
301317鑫磊股份40.3516.01+2.29+6.02%4207316583.558.06%
688469芯联集成-U7.60-85.97+0.43+6.00%1630223121995.53.68%
301399英特科技21.1899.67+1.19+5.95%6797614157.1512.43%
603172万丰股份26.3262.72+1.47+5.92%18242946214.3236.43%
002144宏达高科15.53125.91+0.86+5.86%12201318720.698.86%
301157华塑科技56.1996.36+3.11+5.86%2018211279.749.77%
300244迪安诊断24.93-36.11+1.37+5.81%33548182226.856.69%
603806福斯特19.5569.19+1.07+5.79%837208.9162829.13.21%
920770艾能聚19.8659.22+1.06+5.64%12391824889.6415.13%
300766每日互动45.63-143.76+2.39+5.53%564735253015.815.78%
301222浙江恒威36.1534.95+1.89+5.52%8891231923.5911.14%
688127蓝特光学50.3566.16+2.63+5.51%145474.373111.553.58%
003011海象新材26.1419.33+1.33+5.36%7429919098.729.51%
001225和泰机电78.51111.08+3.89+5.21%1695213336.158.06%
301218华是科技36.50-868.99+1.80+5.19%7150026035.610.20%
601865福莱特17.87120.13+0.88+5.18%48944687701.912.57%
600261阳光照明3.8628.64+0.19+5.18%47628918107.183.57%
300113顺网科技26.5449.91+1.30+5.15%618072162109.411.92%
605056咸亨国际22.2735.85+1.09+5.15%8517518584.182.11%
002795永和智控7.25-11.37+0.35+5.07%74878655097.6117.24%
603045福达合金27.9263.48+1.33+5.00%8985024861.986.63%
300796贝斯美9.98-902.61+0.47+4.94%17932517689.664.97%
301081严牌股份13.40212.65+0.63+4.93%745919826.363.42%
301141中科磁业61.40192.61+2.86+4.89%6135837684.9313.78%
600460士兰微31.6597.52+1.47+4.87%766332240180.74.61%
600366宁波韵升13.9250.69+0.63+4.74%47264665411.324.30%
300270中威电子12.39-67.28+0.56+4.73%19605224321.427.51%
605028世茂能源27.9427.19+1.26+4.72%4966013711.813.10%
002712思美传媒6.70-85.49+0.30+4.69%31358820812.615.80%
300459汤姆猫5.14-18.32+0.23+4.68%187065795327.445.69%
300666江丰电子129.3266.69+5.71+4.62%300108395088.613.57%
603004鼎龙科技24.9333.01+1.10+4.62%6782016828.6311.52%
002115三维通信15.24-50.67+0.66+4.53%1043789157173.313.88%
001335信凯科技56.8151.64+2.45+4.51%3993622623.117.04%
000156华数传媒8.9231.11+0.36+4.21%35184231159.532.07%
300913兆龙互连52.1788.80+2.09+4.17%5906930686.442.31%
603687大胜达11.7756.56+0.47+4.16%21839225824.133.97%
300727润禾材料35.3152.29+1.41+4.16%4000614159.442.47%
920130立方控股24.72-37.68+0.96+4.04%159083899.8222.84%
001228永泰运32.4836.35+1.26+4.04%3768212057.994.72%
688298东方生物25.28-10.63+0.98+4.03%39084.969700.1241.94%
605277新亚电子25.1438.71+0.96+3.97%14656636611.994.61%
001270*ST铖昌141.01320.19+5.35+3.94%120726165096.65.93%
000607华媒控股5.29-69.41+0.20+3.93%63660533285.997.19%
603298杭叉集团28.8517.19+1.08+3.89%8010423029.550.61%
920056能之光28.1741.72+1.04+3.83%318339027.73410.32%
603701德宏股份20.90128.58+0.77+3.83%481279926.011.84%
300604长川科技130.7085.80+4.67+3.71%205762266374.64.20%
605507国邦医药28.4118.19+1.00+3.65%6318217720.421.13%
301535浙江华远28.7197.50+1.01+3.65%8902725168.2413.96%
300033同花顺353.8579.98+12.42+3.64%84157296190.92.69%
002064华峰化学12.4236.98+0.43+3.59%43455653486.270.88%
605088冠盛股份41.0827.56+1.42+3.58%11280646113.715.65%
603258电魂网络19.20-62.71+0.65+3.50%421588044.6891.75%
300768迪普科技18.7374.27+0.63+3.48%6497612077.541.54%
600120浙江东方6.5616.85+0.22+3.47%78571051402.352.30%
603048浙江黎明22.8854.84+0.76+3.44%238735417.311.63%
002056横店东磁20.3714.08+0.67+3.40%29206059569.561.80%
002318久立特材34.1119.53+1.12+3.39%9545832188.841.00%
300451创业慧康5.52-24.54+0.18+3.37%46679825556.233.43%
002322理工能科13.6921.89+0.44+3.32%10505714280.442.99%
301203国泰环保38.2223.73+1.22+3.30%3165012147.687.22%
002388新亚制程5.66-12.30+0.18+3.28%23268513060.624.60%
002012凯恩股份6.92666.18+0.22+3.28%25111317313.715.38%
002044美年健康7.0689.30+0.22+3.22%1685686117719.44.35%
002617露笑科技9.0164.14+0.28+3.21%96209286216.365.09%
600537亿晶光电3.57-2.44+0.11+3.18%237540385473.7520.07%
603338浙江鼎力57.9616.65+1.78+3.17%3524420288.780.70%
605003众望布艺33.8457.11+1.03+3.14%179056012.331.63%
688141杰华特51.26-41.50+1.56+3.14%83348.5442604.21.85%
301057汇隆新材40.93128.54+1.23+3.10%3187612990.243.93%
002703浙江世宝21.6595.33+0.65+3.10%520056112861.68.87%
300144宋城演艺9.0229.80+0.27+3.09%91354081760.843.87%
000795英洛华10.0647.30+0.30+3.07%23274023384.592.05%
688616西力科技13.8226.06+0.41+3.06%34424.334734.1921.92%
002418康盛股份4.76-72.50+0.14+3.03%34764116525.543.06%
605580恒盛能源24.2055.71+0.71+3.02%4998412012.131.79%
603015弘讯科技15.16132.00+0.44+2.99%8932313429.942.21%
300698万马科技41.38129.66+1.20+2.99%3666515136.593.14%
605303园林股份18.40-12.71+0.53+2.97%254064662.571.58%
688023安恒信息56.03-84.05+1.60+2.94%23226.612937.242.28%
600633浙数文化15.1733.65+0.43+2.92%35433853541.132.79%
000517荣安地产2.14-3.22+0.06+2.88%57206312107.292.30%
300469信息发展65.01-123.55+1.82+2.88%6365241202.112.70%
002021中捷资源3.22-37367.14+0.09+2.88%44392214417.013.71%
920015锦华新材50.8133.54+1.42+2.88%148057488.3053.92%
601137博威合金19.0615.40+0.53+2.86%15429229302.541.68%
002859洁美科技37.4380.28+1.04+2.86%5374219963.061.32%
601112振石股份19.8444.33+0.55+2.85%23925447363.7813.50%
603931格林达32.4950.81+0.90+2.85%249678044.551.25%
300078思创智联5.06-25.41+0.14+2.85%46381523276.314.17%
003026中晶科技34.40101.42+0.95+2.84%3237411076.073.38%
603085天成自控11.99626.67+0.33+2.83%10443412531.992.63%
603606东方电缆57.5840.00+1.58+2.82%7703944109.451.12%
300032金龙机电5.47-140.72+0.15+2.82%27112614768.313.38%
600790轻纺城4.0771.52+0.11+2.78%1632546608.021.11%
002430杭氧股份31.1130.30+0.84+2.78%7029221739.540.72%
688362甬矽电子44.45209.60+1.20+2.77%108220.447759.632.64%
300998宁波方正24.40-227.87+0.65+2.74%290897030.822.70%
301507民生健康16.1547.96+0.43+2.74%6918411148.436.28%
688348昱能科技56.43154.54+1.50+2.73%43780.5825003.052.80%
600114东睦股份32.0337.76+0.85+2.73%130806416552.12%
002266浙富控股4.9027.36+0.13+2.73%106370451844.562.17%
300553集智股份43.35129.19+1.15+2.73%2608811259.343.10%
002562兄弟科技7.5878.96+0.20+2.71%110493982459.1315.75%
301390经纬股份39.4395.83+1.03+2.68%119534662.143.90%
601877正泰电器30.6714.47+0.80+2.68%24287974195.841.13%
600797浙大网新10.49625.02+0.27+2.64%40383342229.963.93%
300076GQY视讯7.81-52.17+0.20+2.63%1175559232.112.77%
002010传化智联6.6533.34+0.17+2.62%30656920307.051.11%
300250初灵信息25.04-336.05+0.64+2.62%8050020050.375.12%
000980众泰汽车3.14-17.79+0.08+2.61%752863.123498.361.50%
605555德昌股份18.1032.31+0.46+2.61%5699710254.741.18%
002131利欧股份8.68120.16+0.22+2.60%7863208683875.413.44%
301316慧博云通43.85174.54+1.11+2.60%5344223407.161.34%
603218日月股份13.8825.93+0.35+2.59%9257512746.160.90%
688549中巨芯-U9.132456.87+0.23+2.58%147546.313440.692.50%
300111向日葵4.77967.19+0.12+2.58%45952821860.224.10%
600596新安股份12.73-1732.13+0.32+2.58%25695732712.461.90%
301275汉朔科技60.2151.26+1.51+2.57%2397814309.177.10%
002043兔宝宝17.4319.75+0.43+2.53%12323121328.361.67%
603667五洲新春87.81350.97+2.16+2.52%540982473612.314.77%
002095生意宝18.71-440.38+0.46+2.52%406587571.31.62%
300025华星创业6.19-40.42+0.15+2.48%1154067119.2092.28%
300645正元智慧20.35329.35+0.49+2.47%332846755.2712.39%
300478杭州高新25.76-131.67+0.62+2.47%209155360.161.70%
301667纳百川69.5371.47+1.67+2.46%1840112737.698.18%
920249利尔达13.82-139.28+0.33+2.45%366815055.942.94%
301212联盛化学31.00207.30+0.74+2.45%89512754.610.95%
301019宁波色母23.8935.40+0.57+2.44%167473968.591.60%
600571信雅达16.1374.94+0.38+2.41%9254014834.252.02%
600059古越龙山10.1945.14+0.24+2.41%22155722364.672.43%
301567贝隆精密48.58118.51+1.14+2.40%107655209.895.07%
688088虹软科技48.6584.81+1.14+2.40%64445.1231268.991.61%
920227美登科技79.6276.62+1.86+2.39%1306210491.487.42%
603300海南华铁7.3122.54+0.17+2.38%57652942184.242.89%
920570坤博精工35.81-750.40+0.83+2.37%45931646.8871.89%
688307中润光学47.5476.18+1.10+2.37%16763.697925.2022.85%
688805健信超导45.17109.72+1.04+2.36%13863.576242.1564.40%
300763锦浪科技81.7036.63+1.88+2.36%1241901024163.86%
002520日发精机6.09-5.22+0.14+2.35%1626219863.792.27%
600570恒生电子30.4754.81+0.70+2.35%25865678544.661.37%
301092争光股份36.3446.69+0.83+2.34%108793929.141.79%
300489光智科技42.98207.13+0.98+2.33%179757715.561.31%
300837浙矿股份45.69110.56+1.04+2.33%4317519547.186.27%
603700宁水集团14.5031.31+0.33+2.33%353745107.411.77%
688767博拓生物36.5053.14+0.82+2.30%13579.624905.0290.91%
002244滨江集团12.0411.33+0.27+2.29%40931149306.841.52%
688032禾迈股份111.61350.66+2.50+2.29%16839.0318873.181.36%
301032新柴股份13.8736.52+0.31+2.29%537827409.673.36%
601609金田股份11.3725.77+0.25+2.25%32819737537.321.90%
688360德马科技20.0361.76+0.44+2.25%34236.946830.0851.36%
301388欣灵电气36.00163.67+0.79+2.24%4985317739.8518.22%
002203海亮股份13.3040.69+0.29+2.23%27075635825.071.22%
688379华光新材50.9428.70+1.11+2.23%17172.528758.5891.91%
688109品茗科技125.68148.50+2.71+2.20%10881.2313483.691.38%
688611杭州柯林61.34228.34+1.31+2.18%25538.8215528.41.66%
601921浙版传媒8.4514.64+0.18+2.18%19632516512.050.88%
301216万凯新材22.60-101.33+0.48+2.17%14359532249.482.62%
002664信质集团26.90197.94+0.57+2.16%11385630348.352.83%
300234开尔新材6.14640.39+0.13+2.16%1408558650.54.09%
002493荣盛石化14.78200.53+0.31+2.14%60022988016.760.64%
603551奥普科技11.9415.56+0.25+2.14%384694564.021.01%
603225新凤鸣21.1026.34+0.44+2.13%17320335908.851.14%
603260合盛硅业49.90-1666.21+1.02+2.09%6544232762.580.55%
002725跃岭股份15.1752.95+0.31+2.09%7433211238.73.51%
300649杭州园林15.29-149.48+0.31+2.07%216893315.152.04%
300637扬帆新材12.83257.36+0.26+2.07%392385034.551.67%
300695兆丰股份80.7523.54+1.63+2.06%101328106.1290.99%
002632道明光学12.4037.69+0.25+2.06%10111612514.631.74%
000631顺发恒能3.97117.50+0.08+2.06%25760310143.941.08%
600987航民股份8.4611.88+0.17+2.05%784528.966920.997.69%
603173福斯达47.8719.23+0.96+2.05%159447546.141.00%
002263大东南3.52130.08+0.07+2.03%38108813384.362.03%
300435中泰股份30.20171.12+0.60+2.03%13656041044.213.70%
301077星华新材30.2434.28+0.60+2.02%292698787.893.07%
003036泰坦股份17.7376.74+0.35+2.01%10012817679.564.63%
603310巍华新材17.5233.94+0.34+1.98%346476066.931.88%
603726朗迪集团26.4122.80+0.51+1.97%4116010771.492.23%
601002晋亿实业5.7025.73+0.11+1.97%24170113825.452.53%
603297永新光学110.8456.05+2.13+1.96%1205313426.881.09%
002569*ST步森14.07-45.90+0.27+1.96%171682398.421.23%
300307慈星股份7.3361.19+0.14+1.95%1128448255.91.43%
002011盾安环境12.6011.63+0.24+1.94%12283215415.041.16%
605358立昂微39.56-83.16+0.75+1.93%13095351712.81.95%
002633申科股份16.98425.10+0.32+1.92%255644327.991.71%
600208衢州发展3.72-74.28+0.07+1.92%70341026219.790.83%
601108财通证券9.0414.45+0.17+1.92%63568057703.11.37%
300795米奥会展14.3635.28+0.27+1.92%518587407.643.00%
603703盛洋科技14.95-169.55+0.28+1.91%10651515961.272.57%
300351永贵电器17.6871.36+0.33+1.90%490958652.281.86%
002730电光科技16.1061.15+0.30+1.90%527998482.6491.53%
300652雷迪克51.5441.71+0.96+1.90%2406512297.792.01%
300894火星人11.89-21.74+0.22+1.89%444005252.941.51%
002273水晶光电27.0532.66+0.50+1.88%636683172641.34.67%
603290斯达半导104.6353.75+1.93+1.88%3908340840.931.63%
688623双元科技106.5290.37+1.96+1.87%8763.2699323.424.58%
301198喜悦智行14.68-109.69+0.27+1.87%318824658.882.05%
600176中国巨石22.4025.77+0.41+1.86%708643.1158719.21.77%
603194中力股份39.9318.29+0.73+1.86%206218205.81.30%
600768宁波富邦17.52171.61+0.32+1.86%6530011401.684.88%
301359东南电子21.9462.62+0.40+1.86%146473203.062.14%
688290景业智能53.76339.05+0.98+1.86%5749.613077.4790.56%
688365光云科技25.46-262.27+0.46+1.84%278383.370548.226.54%
002133广宇集团3.88-3.94+0.07+1.84%1766596850.442.29%
301255通力科技28.90106.18+0.52+1.83%101232915.332.66%
300118东方日升22.84-9.27+0.41+1.83%2020260476992.321.80%
603320迪贝电气22.9745.67+0.41+1.82%371668546.672.49%
300930屹通新材32.0256.71+0.57+1.81%112053594.792.38%
603222济民健康9.05-28.75+0.16+1.80%11391210318.982.17%
920061西磁科技30.21383.86+0.53+1.79%98152972.8182.67%
688310迈得医疗17.70-156.71+0.31+1.78%45050.867857.3572.71%
300306远方信息14.3044.08+0.25+1.78%428556143.912.72%
301469恒达新材33.7743.05+0.59+1.78%207486999.814.50%
300316晶盛机电56.69164.63+0.99+1.78%834288484530.56.77%
301066万事利18.90162.28+0.33+1.78%8492315923.443.64%
603611诺力股份23.7712.36+0.41+1.76%312287414.571.21%
603757大元泵业40.7537.69+0.70+1.75%2810311436.791.51%
300488恒锋工具32.8538.75+0.56+1.73%88742907.110.62%
688449联芸科技49.89161.51+0.85+1.73%46384.323121.611.58%
920062科润智控11.7460.13+0.20+1.73%691618072.455.19%
600796钱江生化7.0633.52+0.12+1.73%34857024542.7311.19%
300853申昊科技21.82-12.92+0.37+1.72%156173395.311.42%
605488福莱新材43.7991.78+0.74+1.72%230317100151.78.34%
603839安正时尚8.34-31.30+0.14+1.71%441463664.241.13%
001325元创股份52.0925.23+0.87+1.70%167238652.6898.53%
002472双环传动41.9330.08+0.70+1.70%14122758848.831.87%
002427尤夫股份7.79281.91+0.13+1.70%34806626986.393.53%
300512中亚股份10.42124.42+0.17+1.66%565965872.621.75%
301097天益医疗57.05258.54+0.93+1.66%58663331.532.03%
600724宁波富达6.7544.58+0.11+1.66%1218208161.050.84%
301201诚达药业38.68-115.70+0.63+1.66%172916643.721.59%
301082久盛电气19.10-186.27+0.31+1.65%443738451.62.12%
002122ST汇洲3.10-16.17+0.05+1.64%2501957707.781.26%
603897长城科技26.7721.08+0.43+1.63%260626959.1691.26%
000411英特集团12.4714.29+0.20+1.63%570447065.911.55%
605162新中港9.3625.20+0.15+1.63%294082740.210.73%
300360炬华科技17.5014.93+0.28+1.63%10452518374.442.09%
920270天铭科技18.7639.90+0.30+1.63%105611970.9491.30%
300813泰林生物25.69189.17+0.41+1.62%168974344.92.22%
603637镇海股份13.1833.92+0.21+1.62%9414712354.313.94%
920223荣亿精密20.25-154.89+0.32+1.61%229174653.2282.81%
603789*ST星农5.70-9.36+0.09+1.60%225361280.80.87%
002552宝鼎科技20.9343.45+0.33+1.60%8380917672.362.27%
603282亚光股份21.5723.62+0.34+1.60%181373910.812.83%
601599浙文影业5.0949.03+0.08+1.60%2298801118446.519.81%
002250联化科技17.8841.63+0.28+1.59%29003951381.143.24%
688203海正生材13.49393.02+0.21+1.58%25826.33476.0182.08%
002119康强电子24.4791.66+0.38+1.58%37515591798.7210.00%
605318法狮龙66.38-459.20+1.03+1.58%1714411316.081.36%
688320禾川科技35.49-30.43+0.55+1.57%23527.068360.9721.56%
603088宁波精达11.6247.93+0.18+1.57%11526213471.672.63%
300145南方泵业4.5334.72+0.07+1.57%28839013128.481.51%
001358兴欣新材29.1556.45+0.45+1.57%99582894.851.95%
605166聚合顺11.0716.89+0.17+1.56%481575304.311.53%
600235民丰特纸7.2185.38+0.11+1.55%729265241.722.08%
603677奇精机械18.3851.76+0.28+1.55%133202441.80.69%
603215比依股份20.3834.80+0.31+1.54%205204169.31.10%
301280珠城科技60.5539.12+0.92+1.54%1988111847.024.95%
601233桐昆股份21.7829.98+0.33+1.54%32712471461.351.37%
688288鸿泉技术28.6842.06+0.43+1.52%31406.038981.1223.15%
002062宏润建设10.0144.73+0.15+1.52%19990619918.521.78%
600126杭钢股份8.70-363.68+0.13+1.52%777255.167984.22.30%
301113雅艺科技26.78331.30+0.40+1.52%78932107.321.43%
300203聚光科技16.15269.64+0.24+1.51%9672415572.722.16%
002488金固股份13.55410.99+0.20+1.50%33518944873.873.64%
920118太湖远大23.7626.34+0.35+1.50%2876684.1770.93%
301068大地海洋27.39-158.57+0.40+1.48%100312755.91.00%
603168莎普爱思7.56-43.48+0.11+1.48%451423403.31.21%
688270臻镭科技184.67365.92+2.67+1.47%158971.52920157.43%
003017大洋生物32.6329.63+0.47+1.46%179555831.32.59%
000925众合科技8.3786.62+0.12+1.45%12239810245.021.82%
605066天正电气8.4634.80+0.12+1.44%12515310537.122.49%
603105芯能科技10.5927.33+0.15+1.44%17301218334.953.46%
001255博菲电气40.28436.54+0.57+1.44%2505910071.463.53%
000559万向钱潮17.6758.13+0.25+1.44%1212275213941.53.66%
603391力聚热能73.0332.43+1.03+1.43%4540833497.0719.96%
603272联翔股份23.46116.26+0.33+1.43%208024826.522.01%
301539宏鑫科技21.4151.85+0.30+1.42%159533403.632.13%
603617君禾股份7.8663.42+0.11+1.42%687025377.451.79%
605020永和股份27.8824.81+0.39+1.42%8525623733.731.70%
300020ST银江4.33-2.61+0.06+1.41%954804139.191.25%
300411金盾股份11.61739.74+0.16+1.40%418204849.291.35%
001306夏厦精密80.75128.06+1.11+1.39%50694077.913.27%
300068南都电源15.36-7.03+0.21+1.39%18032727682.412.11%
603595ST东尼16.8799.22+0.23+1.38%192923244.320.83%
300611美力科技27.9440.42+0.38+1.38%343839578.22.32%
301356天振股份22.8154.51+0.31+1.38%134093044.172.45%
688296和达科技16.28-39.48+0.22+1.37%14504.062361.0241.35%
603070万控智造14.8364.29+0.20+1.37%313754643.750.79%
603316诚邦股份14.09-41.37+0.19+1.37%663689266.6092.51%
001336楚环科技28.2685.98+0.37+1.33%151804295.223.26%
603178圣龙股份17.57-82.97+0.23+1.33%119422093.350.51%
601113华鼎股份4.7314.83+0.06+1.28%1853638777.81.68%
688130晶华微23.68-84.31+0.30+1.28%13904.263274.0122.31%
002006精工科技20.5448.83+0.26+1.28%9256318992.511.78%
600491龙元建设3.19-8.09+0.04+1.27%2507997997.381.64%
920690捷众科技32.8930.50+0.41+1.26%37441227.0470.87%
002370亚太药业7.2239.91+0.09+1.26%20250114536.112.72%
301309万得凯31.3026.67+0.39+1.26%139874395.585.48%
300893松原安全23.3333.17+0.29+1.26%188514388.040.75%
300329海伦钢琴14.72-30.22+0.18+1.24%625589105.782.48%
600152维科技术8.18-48.86+0.10+1.24%27900522824.435.27%
603709中源家居19.00-38.85+0.23+1.23%198113739.31.58%
300882万胜智能22.3236.46+0.27+1.22%309996900.891.16%
688299长阳科技19.89-107.26+0.24+1.22%99108.719951.693.45%
002942新农股份21.6138.86+0.26+1.22%169093622.661.23%
002389航天彩虹23.41261.79+0.28+1.21%16059437609.091.63%
600576祥源文旅6.7737.07+0.08+1.20%17089611519.312.59%
920101志高机械42.3532.02+0.50+1.19%134125636.2735.22%
300266兴源环境2.57-19.48+0.03+1.18%1601864105.91.03%
002761浙江建投8.6355.73+0.10+1.17%920687950.160.85%
920701豪声电子18.1635.57+0.21+1.17%5355972.91170.53%
300519新光药业16.4645.45+0.19+1.17%7264811921.316.37%
688006杭可科技31.2756.17+0.36+1.16%62725.6119793.791.04%
601789宁波建工5.2529.51+0.06+1.16%25354713341.432.33%
920855浙江大农18.4929.98+0.21+1.15%4594849.49640.69%
002236大华股份18.6915.77+0.21+1.14%33483062394.961.58%
000906浙商中拓6.2322.46+0.07+1.14%505773142.760.72%
603605珀莱雅76.3019.14+0.85+1.13%6612550294.641.67%
001367海森药业24.4430.07+0.27+1.12%127083104.443.20%
002103广博股份9.9730.96+0.11+1.12%18988218831.665.04%
600052东望时代4.59-9.83+0.05+1.10%1268105839.971.50%
300849锦盛新材19.37-88.06+0.21+1.10%205313958.341.69%
300746汉嘉数智13.87-7.66+0.15+1.09%206072857.590.92%
688475萤石网络30.5242.42+0.33+1.09%26237.128002.7040.33%
600668尖峰集团11.156.70+0.12+1.09%448954978.071.09%
000909ST数源5.59-13.47+0.06+1.08%259951457.970.59%
300550和仁科技14.1172.20+0.15+1.07%373415270.741.42%
920906舜宇精工27.3433.58+0.29+1.07%56751550.4551.70%
002574明牌珠宝6.64-36.15+0.07+1.07%1340758884.322.54%
688306均普智能10.514914.17+0.11+1.06%63470.576667.5280.52%
920679前进科技21.0862.27+0.22+1.05%2138450.43840.58%
002142宁波银行32.617.46+0.34+1.05%28992794370.780.44%
000705浙江震元9.6168.00+0.10+1.05%504074838.21.79%
002860星帅尔14.5729.88+0.15+1.04%23540334822.566.73%
002767先锋电子24.3797.40+0.25+1.04%367368914.4092.82%
300412迦南科技5.9093.84+0.06+1.03%1242727329.632.65%
603089正裕工业13.8021.15+0.14+1.02%242863356.111.01%
300784利安科技57.6050.78+0.58+1.02%94725439.365.60%
920608丰安股份19.1135.41+0.19+1.00%3089592.00320.78%
600580卧龙电驱43.5469.89+0.43+1.00%253722110486.11.63%
603081大丰实业14.2257.72+0.14+0.99%592918386.4711.40%
603181皇马科技16.2821.32+0.16+0.99%6793911018.21.15%
002206海利得7.1315.66+0.07+0.99%21287515253.252.50%
920169七丰精工40.2494.42+0.39+0.98%4929019574.289.70%
603662柯力传感66.3057.47+0.64+0.97%2870818995.391.02%
300439美康生物10.3642.28+0.10+0.97%244252525.610.84%
603095越剑智能20.7350.01+0.20+0.97%7384615279.692.86%
605068明新旭腾27.18-19.70+0.26+0.97%121353283.540.75%
920252天宏锂电30.32314.15+0.29+0.97%173445250.7442.54%
002937兴瑞科技24.0946.40+0.23+0.96%6974216782.482.35%
301065本立科技24.1836.65+0.23+0.96%163223935.391.89%
002082万邦德16.88726.99+0.16+0.96%14489824624.422.62%
002443金洲管道8.5625.88+0.08+0.94%1006678581.861.94%
600130*ST波导4.34720.64+0.04+0.93%1287765567.511.72%
603816顾家家居35.9018.47+0.33+0.93%5332119065.630.66%
002801微光股份34.8728.67+0.32+0.93%135514712.771.17%
920058华洋赛车32.2032.64+0.29+0.91%1912617.70890.69%
603995甬金股份18.9510.32+0.17+0.91%407607728.861.11%
688079美迪凯13.51-46.62+0.12+0.90%83402.211327.582.06%
301119正强股份55.3949.80+0.49+0.89%4659725907.865.54%
603091众鑫股份78.4628.08+0.69+0.89%29192270.820.95%
002020京新药业17.1220.69+0.15+0.88%7433112767.361.13%
688092爱科科技30.8947.11+0.27+0.88%14592.724508.171.77%
002641公元股份4.5863.99+0.04+0.88%1416186487.721.25%
002034旺能环境17.1812.43+0.15+0.88%307295269.460.71%
600857宁波中百13.8081.53+0.12+0.88%304604212.71.36%
002686亿利达6.96322.36+0.06+0.87%855185957.111.64%
001256炜冈科技22.4035.04+0.19+0.86%133682987.771.25%
600982宁波能源4.7316.05+0.04+0.85%1442286806.191.29%
603177德创环保12.01208.68+0.10+0.84%301393622.151.48%
301237和顺科技62.14-104.32+0.51+0.83%61543807.731.06%
002050三花智控51.5453.69+0.42+0.82%905460.9465100.22.46%
002403爱仕达12.34-92.23+0.10+0.82%236122907.020.79%
002135东南网架6.2589.36+0.05+0.81%33462420826.493.21%
603237五芳斋17.6032.53+0.14+0.80%144812539.70.74%
002124天邦食品2.5314.92+0.02+0.80%2128205367.171.08%
600512腾达建设2.54148.26+0.02+0.79%2486766307.731.57%
605177东亚药业21.93-11.53+0.17+0.78%181923971.681.62%
605011杭州热电20.7144.06+0.16+0.78%307636379.450.77%
301096百诚医药49.48-28.71+0.38+0.77%2078510348.562.50%
301459丰茂股份44.3435.76+0.34+0.77%147436560.995.65%
688581安杰思61.6218.31+0.47+0.77%3252.382010.2710.78%
601567三星医疗23.6016.82+0.18+0.77%11783427742.830.84%
002687乔治白5.2544.68+0.04+0.77%947874964.352.29%
001222源飞宠物22.4924.57+0.17+0.76%98722211.460.92%
603075热威股份23.9230.35+0.18+0.76%229095476.875.55%
600032浙江新能7.9935.85+0.06+0.76%775346206.660.32%
600283钱江水利9.3422.41+0.07+0.76%304372836.460.56%
688571杭华股份8.0229.91+0.06+0.75%36586.722933.7180.86%
300772运达股份18.7332.79+0.14+0.75%11122520869.121.59%
603321梅轮电梯8.0560.08+0.06+0.75%577384654.781.68%
301585蓝宇股份32.5551.37+0.24+0.74%99833246.811.47%
002067景兴纸业5.45129.45+0.04+0.74%31529717166.532.36%
002061浙江交科4.129.29+0.03+0.73%2082588582.140.80%
002372伟星新材12.4122.75+0.09+0.73%11917414779.260.81%
300880迦南智能19.3242.36+0.14+0.73%136712644.310.70%
603305旭升集团18.0553.06+0.13+0.73%25815246596.282.23%
600927永安期货15.3235.35+0.11+0.72%461237060.080.32%
002120韵达股份6.9716.35+0.05+0.72%20889414548.450.74%
603799华友钴业70.9425.15+0.49+0.70%275204195282.61.46%
603311金海高科16.0841.81+0.11+0.69%368525889.81.56%
603076乐惠国际25.07213.55+0.17+0.68%133243334.871.10%
601916浙商银行2.985.87+0.02+0.68%996188.929577.010.46%
002522浙江众成6.0671.04+0.04+0.66%21431013026.192.37%
603266天龙股份21.4138.60+0.14+0.66%216734635.491.09%
603506南都物业14.2723.09+0.09+0.63%228873273.431.22%
300879大叶股份25.4543.39+0.16+0.63%235975998.351.17%
605337李子园12.8623.39+0.08+0.63%8509310897.912.18%
920475三友科技16.18-4755.07+0.10+0.62%77201251.6211.84%
603093南华期货18.2429.02+0.11+0.61%276875058.40.45%
603208江山欧派15.10-27.81+0.09+0.60%208173139.071.17%
002896中大力德81.12218.92+0.48+0.60%2982224146.671.52%
605336帅丰电器15.27146.09+0.09+0.59%293134458.331.60%
600776东方通信18.7657.24+0.11+0.59%29352155086.053.07%
002758浙农股份10.2812.19+0.06+0.59%10164910376.171.96%
688075安旭生物39.8141.86+0.23+0.58%4841.221921.8580.38%
002085万丰奥威15.6140.48+0.09+0.58%21519433638.951.01%
603505金石资源19.1266.42+0.11+0.58%6541812544.60.78%
002019亿帆医药12.1736.63+0.07+0.58%634647712.250.75%
300718长盛轴承79.2395.56+0.45+0.57%6074047853.273.13%
002164宁波东力14.11121.81+0.08+0.57%14858620842.353.10%
601878浙商证券10.7219.16+0.06+0.56%20257121704.440.44%
002381双箭股份7.1543.51+0.04+0.56%566984049.411.77%
000967盈峰环境7.1759.57+0.04+0.56%17888712807.930.57%
600160巨化股份39.5226.95+0.22+0.56%21222383332.660.79%
002188中天服务7.3290.30+0.04+0.55%14579410688.25.66%
603788宁波高发16.5319.02+0.09+0.55%141002330.20.63%
605259绿田机械22.0915.39+0.12+0.55%99042190.820.57%
300566激智科技20.3028.32+0.11+0.54%8672917650.793.83%
002284亚太股份16.6532.02+0.09+0.54%13132021987.731.80%
600177雅戈尔7.4113.17+0.04+0.54%14249610552.40.31%
603917合力科技14.93300.60+0.08+0.54%426266380.772.09%
688565力源科技13.2661.17+0.07+0.53%18297.812435.9931.22%
600704物产中大5.717.77+0.03+0.53%45645126090.190.88%
688606奥泰生物69.2018.61+0.36+0.52%2509.471739.6910.32%
001380华纬科技23.4122.85+0.12+0.52%149883506.741.70%
002032苏泊尔45.2316.64+0.23+0.51%150106759.1690.19%
001211双枪科技29.7094.17+0.15+0.51%154274579.892.30%
002515金字火腿6.01133.90+0.03+0.50%1650249893.241.36%
003030祖名股份22.15144.83+0.11+0.50%217604838.812.74%
300729乐歌股份14.2820.37+0.07+0.49%297004245.720.93%
601018宁波港4.1215.51+0.02+0.49%60806924985.790.31%
688184ST帕瓦10.51-3.41+0.05+0.48%14352.21499.4661.43%
603908牧高笛25.5885.13+0.12+0.47%128453270.721.38%
002003伟星股份10.7119.29+0.05+0.47%581186219.880.57%
301556托普云农106.2565.58+0.49+0.46%2351824984.877.98%
300945曼卡龙19.5642.28+0.09+0.46%19429437799.088.15%
002375亚厦股份4.4919.11+0.02+0.45%35638116084.752.69%
605268王力安防11.4228.76+0.05+0.44%352104019.920.80%
603216梦天家居44.19128.39+0.19+0.43%4097517840.821.84%
002224三力士4.69432.67+0.02+0.43%1826238575.4492.26%
920395朗鸿科技11.7732.25+0.05+0.43%6023710.7460.58%
688215瑞晟智能71.96248.68+0.30+0.42%6248.224481.3681.00%
301335天元宠物29.5778.48+0.12+0.41%128263795.472.53%
600671天目药业19.8372.85+0.08+0.41%5211410200.724.28%
600023浙能电力4.989.16+0.02+0.40%39210619508.50.29%
301616浙江华业52.7721.14+0.21+0.40%66223492.143.31%
300743天地数码20.3228.10+0.08+0.40%324536607.032.55%
603171税友股份68.65260.51+0.27+0.39%2830819468.660.70%
920527夜光明17.8051.44+0.07+0.39%3461618.89930.95%
603129春风动力246.6020.84+0.96+0.39%1642140634.981.08%
002479富春环保5.2920.30+0.02+0.38%1435137612.621.66%
688789宏华数科76.7928.13+0.29+0.38%10070.37709.5070.56%
300441鲍斯股份7.9617.68+0.03+0.38%651095179.821.04%
603213镇洋发展13.7165.57+0.05+0.37%163422237.550.37%
601528瑞丰银行5.585.46+0.02+0.36%1733759653.3691.00%
603210泰鸿万立19.6033.02+0.07+0.36%136482674.091.81%
920924广脉科技25.35146.62+0.09+0.36%4052110453.466.29%
300314戴维医疗14.4162.34+0.05+0.35%374645386.242.61%
601882海天精工20.4023.31+0.07+0.34%239964891.260.46%
300897山科智能26.3585.34+0.09+0.34%87522314.981.00%
920639晨光电缆8.7982.20+0.03+0.34%282572497.5392.41%
603456九洲药业17.9422.07+0.06+0.34%8889115930.941.00%
002247聚力文化3.0064.40+0.01+0.33%1930005803.713.00%
002468申通快递13.0417.46+0.04+0.31%11752815341.110.80%
601177杭齿前进16.7126.33+0.05+0.30%434967265.221.09%
301009可靠股份13.4598.60+0.04+0.30%229003076.811.52%
300994久祺股份16.9323.29+0.05+0.30%235553989.992.02%
301295美硕科技34.08164.07+0.10+0.29%189136432.176.43%
603071物产环能13.6511.57+0.04+0.29%151902074.860.27%
002276万马股份17.2034.92+0.05+0.29%27441147174.212.72%
301004嘉益股份56.4314.45+0.16+0.28%2057411664.61.51%
603948建业股份28.4221.14+0.08+0.28%2111259881.30%
603219富佳股份18.7268.48+0.05+0.27%6363812013.831.13%
600273嘉化能源11.3114.76+0.03+0.27%26679530369.341.97%
600798宁波海运3.77-5775.25+0.01+0.27%2570049673.832.13%
603376大明电子37.9653.71+0.10+0.26%106694048.733.44%
605009豪悦护理31.3522.75+0.08+0.26%113833560.280.53%
301053远信工业35.60108.19+0.09+0.25%135914860.41.76%
300357我武生物27.7837.25+0.07+0.25%344609580.680.71%
301345涛涛车业219.5532.51+0.55+0.25%8472185742.92%
600051宁波联合8.1427.15+0.02+0.25%556634543.031.79%
002154报喜鸟4.0918.91+0.01+0.25%25311810343.342.15%
300838浙江力诺16.66467.89+0.04+0.24%267814462.852.63%
301056森赫股份17.0762.65+0.04+0.23%411957088.592.34%
603767中马传动21.55790.85+0.05+0.23%284476136.530.92%
688819天能股份34.6923.25+0.08+0.23%17843.526196.3650.18%
600173卧龙新能8.86-398.44+0.02+0.23%30667727162.994.38%
600232金鹰股份9.13-148.87+0.02+0.22%792577251.152.17%
603583捷昌驱动36.7838.47+0.08+0.22%3726713713.80.97%
605369拱东医疗19.5542.18+0.04+0.21%84061647.860.38%
002840华统股份9.7986.65+0.02+0.20%918569029.61.15%
603229奥翔药业9.8444.20+0.02+0.20%414474086.030.50%
003025思进智能14.7628.93+0.03+0.20%301394461.131.33%
002590万安科技14.7735.70+0.03+0.20%8510212612.011.72%
002344海宁皮城5.0384.39+0.01+0.20%1454937316.931.14%
688701卓锦股份10.68-15.60+0.02+0.19%36170.253927.52.69%
300163先锋新材5.4027.58+0.01+0.19%35921319331.627.92%
002931锋龙股份105.04920.81+0.19+0.18%222502228313.111.06%
605018长华集团11.3362.93+0.02+0.18%234652655.350.50%
002863今飞凯达6.0646.00+0.01+0.17%1288377834.32.15%
001356富岭股份12.6855.87+0.02+0.16%271103437.361.35%
603500祥和实业13.3630.37+0.02+0.15%564257538.8711.70%
688255凯尔达34.58257.95+0.05+0.14%16763.95811.4321.53%
300100双林股份35.5438.15+0.05+0.14%66107235971.20%
601339百隆东方7.1619.62+0.01+0.14%17136512468.191.14%
301055张小泉21.5473.34+0.03+0.14%302106470.151.94%
603303得邦照明14.7424.56+0.02+0.14%155272294.370.33%
603130云中马50.5183.06+0.06+0.12%2763713912.472.01%
603331百达精工17.7750.36+0.02+0.11%42719477345.1421.13%
002332仙琚制药9.2933.58+0.01+0.11%899278343.960.91%
605005合兴股份19.0534.42+0.02+0.11%120012286.80.30%
605378野马电池21.8363.00+0.02+0.09%175193830.220.67%
603901永创智能14.46118.99+0.01+0.07%538237770.911.10%
300558贝达药业47.2365.52+0.03+0.06%3280515532.870.78%
002779中坚科技98.76386.04+0.05+0.05%2367323441.031.43%
002915中欣氟材23.26-56.20+0.01+0.04%9631822436.643.34%
920086科马材料35.9236.99+0.01+0.03%157495667.185.89%
603379三美股份68.7123.19+0.01+0.01%6266642734.011.03%
600572康恩贝4.5416.740.000.00%52216723667.532.06%
002489浙江永强3.7912.580.000.00%27528610453.961.44%
002563森马服饰5.6616.590.000.00%22329912588.761.01%
603811诚意药业11.6316.820.000.00%407994759.361.25%
603665康隆达39.17-21.860.000.00%4172316396.542.60%
920974凯大催化8.7246.320.000.00%422773710.9283.29%
603289泰瑞机器11.1731.330.000.00%328143664.971.12%
300817双飞集团21.0171.330.000.00%189974007.681.52%
603733仙鹤股份24.5718.020.000.00%369149015.80.52%
300673佩蒂股份17.5130.900.000.00%287085026.031.77%
603610麒盛科技18.3442.620.000.00%362776636.641.03%
301008宏昌科技34.58133.460.000.00%179316187.321.55%
001333光华股份25.6925.400.000.00%348188955.527.91%
002940昂利康32.6961.01-0.01-0.03%4051013205.632.19%
002001新和成29.7412.70-0.01-0.03%478648142709.91.58%
603657春光科技28.81269.89-0.01-0.03%109743168.410.81%
600699均胜电子27.9037.98-0.01-0.04%22978164252.461.70%
300878维康药业27.64-12.69-0.01-0.04%5281114410.593.66%
300643万通智控18.9326.37-0.01-0.05%307295834.071.33%
603556海兴电力36.9719.07-0.02-0.05%4946818332.121.02%
300953震裕科技176.4562.03-0.10-0.06%67841118243.75.45%
603711香飘飘13.7038.68-0.01-0.07%398215421.20.96%
601689拓普集团72.5346.12-0.07-0.10%2535101839691.46%
600830香溢融通9.8766.27-0.01-0.10%774547663.721.70%
300863卡倍亿60.7367.93-0.07-0.12%4422127156.192.44%
300283温州宏丰8.23-82.88-0.01-0.12%12924110690.23.52%
603277银都股份16.4219.06-0.02-0.12%70391155.640.12%
600415小商品城15.2619.91-0.02-0.13%62057094736.521.13%
920685新芝生物14.9033.52-0.02-0.13%6042902.20461.10%
603116红蜻蜓6.61-34.66-0.01-0.15%608514019.871.06%
000739普洛药业18.7625.22-0.03-0.16%6216511718.360.54%
002570贝因美6.1548.33-0.01-0.16%20772612752.951.92%
920656海昇药业17.3726.13-0.03-0.17%5656982.63091.75%
300984金沃股份74.34217.57-0.13-0.17%2091215418.922.37%
600926杭州银行16.436.26-0.03-0.18%39831365321.030.55%
000913钱江摩托15.7315.62-0.03-0.19%544528571.6891.18%
605179一鸣食品20.41212.88-0.04-0.20%267225450.120.67%
603661恒林股份35.0317.66-0.07-0.20%79662781.150.57%
603049中策橡胶55.2911.83-0.12-0.22%24659136622.82%
603079圣达生物19.8461.40-0.05-0.25%345916961.8311.83%
300703创源股份27.7339.11-0.07-0.25%9708626738.145.72%
603600永艺股份11.8414.88-0.03-0.25%465155516.391.55%
000963华东医药36.3017.22-0.10-0.27%8101829435.230.46%
002508老板电器21.6413.34-0.06-0.28%8223217810.880.88%
300349金卡智能17.2126.66-0.05-0.29%13566923285.533.67%
603231索宝蛋白19.9021.62-0.06-0.30%281495603.232.65%
605055迎丰股份9.66-156.75-0.03-0.31%481344684.721.09%
603055台华新材9.3215.78-0.03-0.32%452314226.580.51%
603896寿仙谷21.2830.95-0.07-0.33%373637941.931.88%
603889新澳股份9.0215.12-0.03-0.33%6179055620.85%
301368丰立智能63.483793.49-0.23-0.36%2901818455.94.53%
605007五洲特纸13.8030.42-0.05-0.36%478226581.061.19%
600521华海药业16.0851.44-0.06-0.37%12288019766.880.82%
600267海正药业10.4622.93-0.04-0.38%10880811392.940.91%
300920润阳科技41.15117.74-0.16-0.39%137075594.732.09%
300347泰格医药65.3991.98-0.26-0.40%9237360392.231.63%
603949雪龙集团19.5153.48-0.08-0.41%355856958.091.69%
601579会稽山21.6051.83-0.09-0.41%9650220723.72.01%
601022宁波远洋9.5218.27-0.04-0.42%10693610208.310.82%
603008喜临门21.4022.74-0.09-0.42%7775016670.812.11%
002196方正电机16.53-561.54-0.07-0.42%46405176942.129.50%
002415海康威视32.5022.58-0.14-0.43%481591156487.50.53%
002756永兴材料48.5743.34-0.21-0.43%7027334154.331.81%
605500森林包装9.2543.46-0.04-0.43%679666288.611.64%
605077华康股份16.1819.62-0.07-0.43%195813170.420.65%
002112三变科技25.3090.27-0.11-0.43%1132751291931.143.22%
300992泰福泵业30.95296.98-0.14-0.45%219496780.52.83%
002199*ST东晶8.32-29.77-0.04-0.48%203671693.760.84%
605138盛泰集团7.5291.35-0.04-0.53%299102257.630.54%
603823百合花18.3845.65-0.10-0.54%14901927676.153.63%
603120肯特催化45.0145.70-0.25-0.55%3116114143.0113.79%
301353普莱得29.8642.43-0.17-0.57%191925729.916.02%
603558健盛集团12.0511.15-0.07-0.58%439425323.21.28%
920682球冠电缆9.6424.95-0.06-0.62%641936197.1873.41%
603337杰克科技44.1524.05-0.29-0.65%2464110901.690.52%
300587天铁科技6.07-117.70-0.04-0.65%27265516687.372.59%
603010万盛股份12.00204.05-0.08-0.66%10342412425.081.75%
600226亨通股份5.9292.32-0.04-0.67%59452135067.282.00%
300539横河精密34.03178.01-0.23-0.67%4539215395.712.63%
001238浙江正特54.91-64965.11-0.38-0.69%82324534.280.79%
603165荣晟环保14.3018.42-0.10-0.69%481776851.681.79%
301398星源卓镁58.4094.35-0.41-0.70%2124012353.115.71%
600216浙江医药15.4911.97-0.11-0.71%32302749815.773.40%
603538美诺华21.3147.26-0.16-0.75%381138121.051.76%
603877太平鸟15.9441.97-0.12-0.75%188603016.690.40%
603520司太立10.57-158.43-0.08-0.75%653256920.581.49%
603033三维股份11.54-37.80-0.09-0.77%10386211956.761.03%
002444巨星科技35.7716.93-0.28-0.78%6740524258.190.59%
301448开创电气44.50906.65-0.37-0.82%68153056.881.41%
605155西大门19.9630.98-0.17-0.84%486869716.4312.61%
002586ST围海4.64-174.00-0.04-0.85%860694017.230.79%
300181佐力药业17.3620.42-0.15-0.86%18946332888.823.14%
603373安邦护卫40.3333.51-0.35-0.86%108704405.12.39%
600526菲达环保5.7418.44-0.05-0.86%1160976673.931.33%
605080浙江自然26.2318.13-0.23-0.87%219355768.251.56%
002615哈尔斯8.7725.28-0.08-0.90%942258259.113.08%
001278一彬科技24.75-60.20-0.23-0.92%4477411047.228.86%
603238诺邦股份18.7427.31-0.18-0.95%257414849.451.45%
300702天宇股份25.3546.00-0.25-0.98%4934512461.492.34%
605377华旺科技9.0918.97-0.09-0.98%12233911155.832.20%
603001奥康国际9.73-13.49-0.10-1.02%696236827.491.74%
603607京华激光25.2141.68-0.26-1.02%14503336613.318.12%
301225恒勃股份140.81104.92-1.49-1.05%1234817203.024.13%
603578三星新材16.05-22.03-0.17-1.05%6791410974.823.77%
603239浙江仙通24.6334.33-0.27-1.08%5080012539.161.88%
002648卫星化学22.4912.35-0.25-1.10%521186117220.11.55%
002629仁智股份6.21739.35-0.07-1.11%1380278572.523.26%
603040新坐标106.3355.98-1.24-1.15%3090532237.862.28%
605008长鸿高科13.281113.70-0.16-1.19%420545616.520.65%
002404嘉欣丝绸7.4125.77-0.09-1.20%16083711939.263.53%
301193家联科技23.67-55.03-0.29-1.21%415009792.183.00%
300901中胤时尚18.77-215.96-0.23-1.21%428528083.111.79%
603195公牛集团43.2619.61-0.54-1.23%3881516876.40.22%
301279金道科技31.0465.97-0.40-1.27%193456065.691.97%
301073君亭酒店32.96381.73-0.44-1.32%9759231865.355.49%
603997继峰股份14.8287.19-0.21-1.40%14638321802.331.15%
603867新化股份30.8228.93-0.44-1.41%10657932568.924.94%
002048宁波华翔32.0980.36-0.46-1.41%21895170138.563.08%
600986浙文互联13.80161.94-0.20-1.43%3928750547913.526.41%
300911亿田智能36.90-92.30-0.54-1.44%2930010746.771.71%
603926铁流股份24.4956.51-0.36-1.45%7271217754.743.15%
600763通策医疗48.9742.40-0.75-1.51%12310960497.222.75%
002434万里扬9.7339.46-0.15-1.52%28224427727.692.15%
603557ST起步3.13-13.71-0.05-1.57%2377227530.43.81%
603568伟明环保26.2816.47-0.42-1.57%5672014959.830.33%
002849威星智能18.70105.83-0.30-1.58%13647726000.787.05%
600933爱柯迪18.8417.76-0.31-1.62%16338530950.521.67%
603685晨丰科技24.73262.53-0.43-1.71%6873617278.083.41%
688717艾罗能源93.3277.18-1.75-1.84%56255.2552378.625.68%
300898熊猫乳品29.3337.84-0.56-1.87%5426815987.814.73%
002214*ST大立18.27-43.99-0.35-1.88%419187751.050.88%
603119浙江荣泰100.41136.81-1.98-1.93%115869115828.75.68%
605180华生科技16.04101.45-0.32-1.96%6852211037.474.05%
605116奥锐特27.0625.89-0.55-1.99%4310611745.161.06%
603073彩蝶实业21.0125.13-0.43-2.01%282755944.017.56%
600113浙江东日57.95169.12-1.29-2.18%4086023818.840.99%
300669沪宁股份31.00365.86-0.73-2.30%213096642.111.17%
003041真爱美家61.8235.61-1.53-2.42%11743873041.068.58%
688777中控技术85.3781.19-2.13-2.43%319412.9273090.44.08%
600865百大集团13.61203.29-0.35-2.51%29523439876.067.85%
002602世纪华通19.3037.76-0.50-2.53%1418935274961.12.09%
601116三江购物18.1272.99-0.50-2.69%54655298306.699.98%
600814杭州解百10.4939.27-0.29-2.69%1235990131565.716.81%
688577浙海德曼73.00206.27-2.10-2.80%18937.4513902.991.70%
603822ST嘉澳105.38-32.07-3.20-2.95%1366914440.381.78%
300461田中精机49.03-67.08-1.54-3.05%17239286728.7212.00%
603271永杰新材49.2924.71-1.65-3.24%4531722581.6811.51%
301607富特科技49.6651.79-1.81-3.52%5267326418.174.71%
002677浙江美大9.21273.67-0.34-3.56%17106716012.523.20%
002637赞宇科技13.7138.98-0.51-3.59%11995816479.592.71%
301550斯菱智驱171.13205.06-6.87-3.86%1022351749637.25%
002634棒杰股份6.63-2.20-0.27-3.91%54651437201.7812.24%
300582英飞特17.71-45.48-0.73-3.96%16551129420.047.47%
605158华达新材8.5426.68-0.38-4.26%14932112896.62.92%
605255天普股份135.26557.48-6.64-4.68%2226130343.321.66%
300401花园生物18.2132.79-0.94-4.91%46643586097.688.72%
688583思看科技148.15109.59-8.35-5.34%51396.9376019.0916.69%
300626华瑞股份19.66-568.64-1.21-5.80%13525526807.47.52%
002718友邦吊顶73.17-145.26-6.03-7.61%4602133815.268.44%

转至亨通股份（600226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。