|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:9下跌家数:54平均涨幅:-1.39%平均换手:2.94%总成交额:252.60亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 6.09 | -52.56 | +0.29 | +5.00% | 146884 | 8860.84 | 3.53% | | 003010 | 若羽臣 | 48.12 | 107.71 | +1.94 | +4.20% | 204571 | 97745.87 | 9.05% | | 300766 | 每日互动 | 38.31 | -150.03 | +0.84 | +2.24% | 228293 | 86864.67 | 6.37% | | 300413 | 芒果超媒 | 30.66 | 53.96 | +0.38 | +1.25% | 165285 | 51090.8 | 1.62% | | 603613 | 国联股份 | 30.92 | 15.67 | +0.30 | +0.98% | 179525 | 56034.75 | 2.49% | | 688158 | 优刻得-W | 24.49 | -52.65 | +0.16 | +0.66% | 152368.1 | 37357.76 | 3.76% | | 300921 | 南凌科技 | 22.38 | 183.83 | +0.10 | +0.45% | 50137 | 11039.81 | 4.37% | | 002425 | ST凯文 | 3.84 | -6.81 | +0.01 | +0.26% | 86894 | 3347.6 | 0.91% | | 300052 | ST中青宝 | 11.37 | -56.84 | +0.02 | +0.18% | 53317 | 6086.36 | 2.04% | | 600986 | 浙文互联 | 8.05 | 57.77 | -0.01 | -0.12% | 337399 | 27123.52 | 2.27% | | 603444 | 吉比特 | 470.55 | 31.63 | -0.96 | -0.20% | 21694 | 102619.1 | 3.01% | | 300242 | 佳云科技 | 4.08 | -24.96 | -0.01 | -0.24% | 194401 | 7986.29 | 3.06% | | 603825 | ST华扬 | 9.14 | -3.55 | -0.04 | -0.44% | 33242 | 3046.28 | 1.31% | | 600640 | 国脉文化 | 13.71 | 627.20 | -0.06 | -0.44% | 117663 | 16064.72 | 1.48% | | 603888 | 新华网 | 19.38 | 48.49 | -0.09 | -0.46% | 49437 | 9596.67 | 0.73% | | 603000 | 人民网 | 19.35 | 113.72 | -0.09 | -0.46% | 51654 | 10002.29 | 0.47% | | 002174 | 游族网络 | 11.18 | -32.29 | -0.10 | -0.89% | 211205 | 23577.74 | 2.15% | | 603533 | 掌阅科技 | 18.45 | -128.24 | -0.18 | -0.97% | 47772 | 8841.591 | 1.09% | | 002558 | 巨人网络 | 39.56 | 51.57 | -0.39 | -0.98% | 265460 | 105360 | 1.37% | | 000503 | 国新健康 | 9.99 | -268.70 | -0.10 | -0.99% | 93363 | 9339.76 | 0.95% | | 000032 | 深桑达A | 20.60 | 86.78 | -0.21 | -1.01% | 112672 | 23144.04 | 1.03% | | 002995 | 天地在线 | 17.00 | -38.38 | -0.18 | -1.05% | 15782 | 2696.21 | 1.40% | | 603881 | 数据港 | 33.39 | 163.65 | -0.42 | -1.24% | 216028 | 72293.79 | 3.01% | | 002555 | 三七互娱 | 20.09 | 15.82 | -0.27 | -1.33% | 338201 | 68284 | 2.12% | | 600556 | 天下秀 | 5.84 | 246.66 | -0.08 | -1.35% | 1320367 | 77244.95 | 7.30% | | 002467 | 二六三 | 6.13 | 158.93 | -0.09 | -1.45% | 347843 | 21391.96 | 2.54% | | 002605 | 姚记科技 | 26.21 | 21.44 | -0.39 | -1.47% | 47711 | 12564.19 | 1.41% | | 300226 | 上海钢联 | 25.87 | 42.10 | -0.39 | -1.49% | 130391 | 34182.05 | 4.26% | | 300987 | 川网传媒 | 16.97 | 141.21 | -0.26 | -1.51% | 21141 | 3610.26 | 1.22% | | 002315 | 焦点科技 | 45.28 | 28.04 | -0.71 | -1.54% | 39660 | 18066.49 | 1.96% | | 300792 | 壹网壹创 | 33.86 | 100.42 | -0.56 | -1.63% | 118757 | 40411.96 | 5.59% | | 002095 | 生意宝 | 19.26 | -181.77 | -0.32 | -1.63% | 24140 | 4673.56 | 0.96% | | 603258 | 电魂网络 | 19.67 | -126.09 | -0.33 | -1.65% | 22624 | 4474.35 | 0.94% | | 300148 | 天舟文化 | 4.49 | 57.35 | -0.08 | -1.75% | 166701 | 7527.86 | 2.07% | | 300418 | 昆仑万维 | 42.20 | -25.70 | -0.77 | -1.79% | 544626 | 232111 | 4.34% | | 600633 | 浙数文化 | 13.70 | 23.42 | -0.25 | -1.79% | 154974 | 21322.72 | 1.22% | | 600589 | 大位科技 | 7.08 | 126.04 | -0.13 | -1.80% | 356091 | 25289.19 | 2.41% | | 300785 | 值得买 | 34.07 | 84.40 | -0.65 | -1.87% | 55565 | 18983.73 | 4.54% | | 301382 | 蜂助手 | 33.35 | 69.09 | -0.64 | -1.88% | 44734 | 14935.72 | 2.53% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.14 | -1.89% | 147120 | 10704.78 | 2.66% | | 300459 | 汤姆猫 | 4.56 | -16.65 | -0.09 | -1.94% | 767332 | 35086.53 | 2.33% | | 601360 | 三六零 | 10.63 | -71.94 | -0.21 | -1.94% | 935051.1 | 99674.88 | 1.34% | | 300295 | 三六五网 | 12.36 | -23.34 | -0.25 | -1.98% | 45128 | 5607.52 | 2.69% | | 301171 | 易点天下 | 29.87 | 57.90 | -0.61 | -2.00% | 171925 | 51625.52 | 4.60% | | 002354 | 天娱数科 | 6.60 | -124.59 | -0.14 | -2.08% | 497845 | 32973.11 | 3.06% | | 300315 | 掌趣科技 | 5.15 | 703.39 | -0.11 | -2.09% | 556167 | 28734.21 | 2.15% | | 002264 | 新华都 | 6.87 | 18.88 | -0.15 | -2.14% | 165698 | 11465.34 | 2.53% | | 301428 | 世纪恒通 | 34.78 | 60.29 | -0.78 | -2.19% | 20447 | 7153.76 | 3.34% | | 300031 | 宝通科技 | 22.99 | 60.57 | -0.52 | -2.21% | 84827 | 19610.94 | 2.41% | | 300494 | 盛天网络 | 13.21 | -30.52 | -0.30 | -2.22% | 112274 | 14890.87 | 2.82% | | 002517 | 恺英网络 | 23.63 | 28.53 | -0.55 | -2.27% | 331874 | 79072.79 | 1.76% | | 300467 | 迅游科技 | 23.98 | 324.37 | -0.57 | -2.32% | 45857 | 10993.28 | 2.72% | | 300773 | 拉卡拉 | 23.74 | 116.16 | -0.61 | -2.51% | 209564 | 49992.58 | 2.85% | | 002624 | 完美世界 | 16.94 | -54.10 | -0.46 | -2.64% | 289544 | 49525.04 | 1.58% | | 300002 | 神州泰岳 | 12.42 | 18.71 | -0.35 | -2.74% | 485826 | 60664.51 | 2.63% | | 000676 | 智度股份 | 9.22 | 60.27 | -0.26 | -2.74% | 305429 | 28337.49 | 2.42% | | 002530 | 金财互联 | 10.86 | 382.37 | -0.31 | -2.78% | 272450 | 29858.4 | 3.92% | | 300571 | 平治信息 | 33.63 | -44.27 | -1.02 | -2.94% | 55440 | 18786.7 | 4.80% | | 300113 | 顺网科技 | 25.23 | 54.24 | -0.78 | -3.00% | 179665 | 46000.55 | 3.47% | | 300043 | 星辉娱乐 | 6.44 | -64.62 | -0.22 | -3.30% | 633453 | 41237.58 | 5.09% | | 301110 | 青木科技 | 79.41 | 97.79 | -3.48 | -4.20% | 40101 | 32207.87 | 6.13% | | 600226 | 亨通股份 | 4.48 | 66.68 | -0.29 | -6.08% | 1274505 | 58369.85 | 4.28% | | 002131 | 利欧股份 | 5.14 | 36.15 | -0.39 | -7.05% | 6146107 | 318206.7 | 10.51% |
|