|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:12下跌家数:51平均涨幅:-2.09%平均换手:9.38%总成交额:868.20亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603613 | 国联股份 | 29.13 | 14.87 | +2.65 | +10.01% | 692538 | 198964.7 | 9.61% | | 600589 | 大位科技 | 9.42 | 566.63 | +0.52 | +5.84% | 4045986 | 378561.5 | 27.37% | | 603881 | 数据港 | 33.47 | 164.05 | +1.40 | +4.37% | 1113810 | 375807.6 | 15.50% | | 603888 | 新华网 | 21.09 | 58.02 | +0.61 | +2.98% | 560461 | 120840.6 | 8.31% | | 000032 | 深桑达A | 26.10 | 106.60 | +0.61 | +2.39% | 886262 | 234541.6 | 8.05% | | 603000 | 人民网 | 22.39 | 131.59 | +0.41 | +1.87% | 686334 | 156012.8 | 6.21% | | 300987 | 川网传媒 | 20.31 | 144.28 | +0.32 | +1.60% | 182426 | 37170.57 | 10.52% | | 300571 | 平治信息 | 35.08 | -45.22 | +0.55 | +1.59% | 155170 | 55081.04 | 13.42% | | 688158 | 优刻得-W | 28.56 | -61.40 | +0.41 | +1.46% | 577468.4 | 168837.1 | 14.24% | | 301110 | 青木科技 | 63.58 | 77.02 | +0.72 | +1.15% | 87401 | 57331.1 | 18.01% | | 002555 | 三七互娱 | 19.66 | 15.49 | +0.20 | +1.03% | 2836204 | 574148.1 | 17.74% | | 003010 | 若羽臣 | 61.52 | 96.81 | +0.56 | +0.92% | 78201 | 48182.5 | 4.94% | | 000676 | 智度股份 | 11.18 | 70.07 | -0.02 | -0.18% | 1423955 | 162212.3 | 11.26% | | 603444 | 吉比特 | 455.18 | 30.60 | -3.32 | -0.72% | 16706 | 77514.22 | 2.32% | | 002530 | 金财互联 | 10.57 | 3961.13 | -0.08 | -0.75% | 766216.9 | 82726.91 | 11.02% | | 002517 | 恺英网络 | 22.26 | 27.64 | -0.21 | -0.93% | 494799 | 112771.2 | 2.62% | | 601360 | 三六零 | 11.53 | -78.03 | -0.14 | -1.20% | 2990470 | 355060.3 | 4.27% | | 002315 | 焦点科技 | 51.91 | 33.85 | -0.76 | -1.44% | 124762 | 66581.83 | 6.18% | | 600228 | *ST返利 | 4.54 | -82.08 | -0.07 | -1.52% | 99111 | 4569.27 | 2.38% | | 300031 | 宝通科技 | 26.76 | 62.74 | -0.44 | -1.62% | 479280 | 132056.2 | 13.62% | | 002131 | 利欧股份 | 5.22 | 407.49 | -0.09 | -1.69% | 2.011623E+07 | 1098067 | 34.39% | | 301171 | 易点天下 | 33.36 | 64.66 | -0.62 | -1.82% | 515087 | 177228.2 | 13.79% | | 002174 | 游族网络 | 15.91 | -45.68 | -0.32 | -1.97% | 651055 | 105959.7 | 6.66% | | 600986 | 浙文互联 | 9.90 | 60.77 | -0.24 | -2.37% | 1122996 | 114168.3 | 7.55% | | 600640 | 国脉文化 | 12.96 | 592.89 | -0.32 | -2.41% | 86948 | 11533.81 | 1.09% | | 002095 | 生意宝 | 22.02 | -235.90 | -0.58 | -2.57% | 265107 | 60269.4 | 10.53% | | 002624 | 完美世界 | 15.94 | -50.90 | -0.43 | -2.63% | 992050 | 163527.8 | 5.43% | | 002605 | 姚记科技 | 28.33 | 23.17 | -0.83 | -2.85% | 296725 | 85836.84 | 8.80% | | 000503 | 国新健康 | 10.94 | -689.49 | -0.33 | -2.93% | 276121 | 31095.83 | 2.82% | | 300459 | 汤姆猫 | 5.89 | -21.51 | -0.18 | -2.97% | 3908601 | 237959 | 11.89% | | 002264 | 新华都 | 7.11 | 19.54 | -0.22 | -3.00% | 381011 | 27810.83 | 5.82% | | 600556 | 天下秀 | 5.35 | 225.96 | -0.17 | -3.08% | 810280 | 44586.38 | 4.48% | | 002354 | 天娱数科 | 7.87 | -148.56 | -0.26 | -3.20% | 2937931 | 243226.1 | 18.07% | | 300792 | 壹网壹创 | 29.10 | 94.83 | -0.98 | -3.26% | 216650 | 65942.28 | 10.19% | | 301428 | 世纪恒通 | 40.51 | 70.04 | -1.44 | -3.43% | 61622 | 25800.49 | 10.07% | | 300773 | 拉卡拉 | 28.00 | 92.02 | -1.01 | -3.48% | 633823 | 181938.5 | 8.63% | | 300494 | 盛天网络 | 15.10 | -29.71 | -0.55 | -3.51% | 587590 | 91385 | 14.75% | | 002467 | 二六三 | 6.26 | 150.32 | -0.23 | -3.54% | 1172470 | 75357.19 | 8.60% | | 603533 | 掌阅科技 | 21.77 | 198.37 | -0.81 | -3.59% | 205966 | 45949.64 | 4.69% | | 300295 | 三六五网 | 14.70 | -27.76 | -0.55 | -3.61% | 106258 | 15989.86 | 6.34% | | 300921 | 南凌科技 | 25.28 | 227.54 | -0.95 | -3.62% | 112673 | 29304.79 | 9.82% | | 600633 | 浙数文化 | 15.49 | 26.48 | -0.59 | -3.67% | 665048 | 105288.3 | 5.24% | | 002995 | 天地在线 | 19.57 | -46.03 | -0.75 | -3.69% | 82703 | 16603.9 | 7.36% | | 002558 | 巨人网络 | 30.64 | 41.74 | -1.19 | -3.74% | 388877 | 121926.6 | 2.01% | | 300113 | 顺网科技 | 27.49 | 59.10 | -1.09 | -3.81% | 617644 | 175561.2 | 11.92% | | 300052 | ST中青宝 | 11.84 | -59.19 | -0.47 | -3.82% | 154567 | 18637.05 | 5.90% | | 300418 | 昆仑万维 | 40.30 | -24.54 | -1.60 | -3.82% | 1367601 | 573008.6 | 10.90% | | 603258 | 电魂网络 | 23.05 | -396.53 | -0.96 | -4.00% | 86480 | 20517.3 | 3.58% | | 002425 | ST凯文 | 3.60 | -6.50 | -0.15 | -4.00% | 309645 | 11419.67 | 3.24% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.20 | -4.14% | 339872 | 16164.43 | 5.36% | | 300043 | 星辉娱乐 | 4.78 | -14.56 | -0.21 | -4.21% | 951538 | 46767.29 | 7.65% | | 301382 | 蜂助手 | 37.16 | 77.06 | -1.66 | -4.28% | 289045 | 110884.6 | 16.34% | | 600226 | 亨通股份 | 3.28 | 48.82 | -0.15 | -4.37% | 1181574 | 39888.96 | 3.97% | | 300226 | 上海钢联 | 28.38 | 55.13 | -1.36 | -4.57% | 301880 | 89160.13 | 9.85% | | 300148 | 天舟文化 | 5.26 | 67.18 | -0.26 | -4.71% | 726112.9 | 39314.36 | 9.00% | | 300315 | 掌趣科技 | 6.02 | 822.21 | -0.30 | -4.75% | 3342637 | 208116.9 | 12.94% | | 300002 | 神州泰岳 | 13.80 | 20.78 | -0.69 | -4.76% | 1366570 | 194105 | 7.40% | | 300467 | 迅游科技 | 22.93 | 310.17 | -1.16 | -4.82% | 125073 | 29602.39 | 7.42% | | 300766 | 每日互动 | 46.15 | -180.74 | -2.34 | -4.83% | 658840 | 317264.6 | 18.39% | | 300785 | 值得买 | 35.51 | 87.96 | -1.82 | -4.88% | 153713 | 56538.28 | 12.57% | | 603825 | ST华扬 | 10.93 | -4.24 | -0.58 | -5.04% | 2356 | 257.5108 | 0.09% | | 300413 | 芒果超媒 | 25.60 | 45.06 | -1.39 | -5.15% | 351573 | 93040.38 | 3.44% | | 002235 | 安妮股份 | 8.11 | 179.69 | -0.52 | -6.03% | 786538 | 66016.52 | 14.21% |
|