|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:20下跌家数:43平均涨幅:-1.06%平均换手:3.02%总成交额:240.24亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.81 | -33.18 | +1.19 | +2.73% | 423462 | 186564.8 | 3.66% | | 000032 | 深桑达A | 15.38 | -106.54 | +0.39 | +2.60% | 272882 | 41677.31 | 2.25% | | 600226 | 亨通股份 | 6.45 | 94.67 | +0.14 | +2.22% | 1420625 | 92294.07 | 4.78% | | 301171 | 易点天下 | 37.20 | 595.68 | +0.80 | +2.20% | 386605 | 140663.8 | 7.70% | | 300921 | 南凌科技 | 16.07 | 138.88 | +0.17 | +1.07% | 56473 | 8973.447 | 3.49% | | 688158 | 优刻得 | 35.99 | -635.76 | +0.37 | +1.04% | 255974.9 | 90199.84 | 6.25% | | 301110 | 青木科技 | 37.81 | 31.57 | +0.33 | +0.88% | 19307 | 7294.408 | 2.12% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 11077 | 900.09 | 0.44% | | 600589 | 大位科技 | 8.43 | -122.33 | +0.06 | +0.72% | 481722 | 40233.27 | 3.26% | | 301428 | 世纪恒通 | 29.80 | -84.10 | +0.20 | +0.68% | 29266 | 8618.305 | 4.20% | | 002264 | 新华都 | 6.62 | 29.76 | +0.03 | +0.46% | 60476 | 3955.634 | 0.93% | | 301382 | 蜂助手 | 44.91 | 82.91 | +0.16 | +0.36% | 96490 | 43380.79 | 4.08% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 352512 | 11350.94 | 3.83% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 74212 | 12331.39 | 0.67% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 104496 | 3623.773 | 1.28% | | 002095 | 生意宝 | 14.34 | -267.49 | +0.02 | +0.14% | 8396 | 1193.339 | 0.33% | | 002354 | 天娱数科 | 8.15 | -565.36 | +0.01 | +0.12% | 1617679 | 131669.7 | 9.95% | | 300792 | 壹网壹创 | 24.85 | 52.29 | +0.03 | +0.12% | 29669 | 7281.128 | 1.39% | | 300987 | 川网传媒 | 13.54 | 116.33 | +0.01 | +0.07% | 19745 | 2648.355 | 1.14% | | 300226 | 上海钢联 | 16.33 | 29.20 | +0.01 | +0.06% | 45625 | 7345.846 | 1.24% | | 300785 | 值得买 | 38.98 | 78.54 | -0.03 | -0.08% | 36723 | 14198.44 | 2.82% | | 300773 | 拉卡拉 | 15.35 | 10.37 | -0.02 | -0.13% | 127477 | 19470.06 | 1.24% | | 300031 | 宝通科技 | 22.16 | 35.28 | -0.04 | -0.18% | 69549 | 15348.8 | 1.98% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 351995 | 14567.52 | 1.39% | | 600228 | 返利科技 | 8.34 | -54.84 | -0.02 | -0.24% | 117368 | 9712.72 | 2.82% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.02 | -0.27% | 56870 | 4106.235 | 0.82% | | 002995 | 天地在线 | 17.79 | -28.44 | -0.05 | -0.28% | 34034 | 6027.958 | 3.03% | | 603888 | 新华网 | 16.50 | 37.12 | -0.05 | -0.30% | 40436 | 6631.433 | 0.54% | | 300571 | 平治信息 | 34.48 | -23.35 | -0.12 | -0.35% | 59584 | 20424.72 | 5.15% | | 601360 | 三六零 | 9.42 | 102.16 | -0.05 | -0.53% | 399179 | 37348.15 | 0.57% | | 002605 | 姚记科技 | 17.94 | 16.07 | -0.10 | -0.55% | 33884 | 6039.793 | 1.00% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 45398 | 3903.08 | 1.14% | | 600556 | 天下秀 | 4.89 | 425.86 | -0.03 | -0.61% | 267861 | 13056.17 | 1.48% | | 603533 | 掌阅科技 | 21.86 | -70.60 | -0.14 | -0.64% | 87886 | 19127.25 | 2.00% | | 603258 | 电魂网络 | 12.99 | -13.23 | -0.09 | -0.69% | 15433 | 1992.776 | 0.64% | | 300242 | 佳云科技 | 4.31 | -94.56 | -0.04 | -0.92% | 118293 | 5067.071 | 1.86% | | 300413 | 芒果超媒 | 15.40 | 27.50 | -0.17 | -1.09% | 72888 | 11200.78 | 0.71% | | 002131 | 利欧股份 | 5.27 | -829.52 | -0.06 | -1.13% | 3786305 | 198335.9 | 6.47% | | 300459 | 汤姆猫 | 3.63 | -10.85 | -0.05 | -1.36% | 511293 | 18457.95 | 1.56% | | 002174 | 游族网络 | 12.98 | -47.40 | -0.18 | -1.37% | 326771 | 42598.42 | 3.34% | | 600986 | 浙文互联 | 7.76 | -244.70 | -0.11 | -1.40% | 454601 | 35166.89 | 3.06% | | 603444 | 吉比特 | 384.63 | 12.37 | -5.67 | -1.45% | 11279 | 43274.33 | 1.57% | | 603881 | 数据港 | 28.61 | 176.85 | -0.43 | -1.48% | 688808 | 196050.6 | 7.99% | | 300766 | 每日互动 | 24.01 | -274.33 | -0.37 | -1.52% | 192946 | 45565.82 | 5.39% | | 300002 | 神州泰岳 | 8.29 | 22.22 | -0.13 | -1.54% | 235064 | 19430.58 | 1.27% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | -0.08 | -1.66% | 222381 | 10455.43 | 1.79% | | 000503 | 国新健康 | 7.19 | -17.30 | -0.13 | -1.78% | 88687 | 6353.062 | 0.91% | | 300113 | 顺网科技 | 18.52 | 29.40 | -0.34 | -1.80% | 241166 | 44339.58 | 4.74% | | 603613 | 国联股份 | 18.59 | 10.10 | -0.36 | -1.90% | 64529 | 11964.36 | 0.90% | | 003010 | 若羽臣 | 27.45 | 35.68 | -0.54 | -1.93% | 56003 | 15442.42 | 2.48% | | 002555 | 三七互娱 | 19.40 | 13.31 | -0.40 | -2.02% | 269980 | 52209.24 | 1.70% | | 002315 | 焦点科技 | 25.89 | 21.81 | -0.60 | -2.27% | 47483 | 12256.03 | 1.81% | | 002624 | 完美世界 | 11.34 | 41.40 | -0.32 | -2.74% | 308391 | 34987.19 | 1.69% | | 600633 | 浙数文化 | 10.71 | 27.35 | -0.31 | -2.81% | 201868 | 21551.89 | 1.59% | | 300052 | 中青宝 | 11.48 | -52.11 | -0.36 | -3.04% | 173845 | 20039.37 | 6.64% | | 600640 | 国脉文化 | 10.80 | 362.61 | -0.34 | -3.05% | 67571 | 7287.831 | 0.85% | | 300295 | *ST三六五 | 12.64 | -60.07 | -0.44 | -3.36% | 47506 | 6115.442 | 2.83% | | 002467 | 二六三 | 4.95 | -21.77 | -0.18 | -3.51% | 762627.1 | 37840.99 | 5.58% | | 002517 | 恺英网络 | 17.58 | 17.34 | -0.72 | -3.93% | 579196 | 102177.7 | 3.07% | | 002558 | 巨人网络 | 27.17 | 20.76 | -1.67 | -5.79% | 670799 | 183927 | 3.53% | | 000676 | 智度股份 | 6.91 | 60.76 | -0.45 | -6.11% | 1301356 | 90185.15 | 10.34% | | 300467 | 迅游科技 | 35.37 | 285.66 | -2.95 | -7.70% | 88872 | 32264.83 | 5.18% | | 002235 | 安妮股份 | 9.41 | -281.68 | -1.02 | -9.78% | 669368 | 63713.11 | 12.09% |
|