|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:9下跌家数:144平均涨幅:-4.58%平均换手:4.05%总成交额:791.94亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 14.54 | 179.63 | +2.42 | +19.97% | 571870 | 80417.58 | 13.69% | | 600566 | 济川药业 | 24.84 | 13.17 | +0.83 | +3.46% | 114399 | 28354.86 | 1.25% | | 920161 | 龙辰科技 | 28.05 | 41.93 | +0.93 | +3.43% | 86830 | 24236.55 | 23.53% | | 300046 | 台基股份 | 26.14 | 135.43 | +0.82 | +3.24% | 178207 | 45905.46 | 7.53% | | 600993 | 马应龙 | 23.18 | 16.92 | +0.25 | +1.09% | 50451 | 11684.49 | 1.17% | | 000826 | *ST启环 | 1.91 | -0.89 | +0.02 | +1.06% | 355683 | 6706.776 | 2.50% | | 600801 | 华新建材 | 22.98 | 14.70 | +0.20 | +0.88% | 86928 | 19946.04 | 0.65% | | 600079 | ST人福 | 18.05 | 15.48 | +0.14 | +0.78% | 123306 | 22274.44 | 0.80% | | 600757 | 长江传媒 | 7.67 | 9.83 | +0.04 | +0.52% | 93257 | 7184.053 | 0.77% | | 600168 | 武汉控股 | 4.40 | 41.47 | 0.00 | 0.00% | 56425 | 2475.302 | 0.57% | | 600998 | 九州通 | 4.95 | 12.37 | -0.01 | -0.20% | 296033 | 14654.33 | 0.59% | | 000883 | 湖北能源 | 4.44 | 15.26 | -0.01 | -0.22% | 193757 | 8608.183 | 0.30% | | 600976 | 健民集团 | 28.36 | 12.89 | -0.15 | -0.53% | 26957 | 7706.685 | 1.76% | | 301048 | 金鹰重工 | 9.00 | 22.42 | -0.05 | -0.55% | 43383 | 3923.982 | 0.81% | | 000708 | 中信特钢 | 14.04 | 11.70 | -0.08 | -0.57% | 118802 | 16706.75 | 0.24% | | 600035 | 楚天高速 | 3.36 | 10.77 | -0.02 | -0.59% | 91317 | 3073.591 | 0.57% | | 002932 | *ST明德 | 15.06 | -265.79 | -0.10 | -0.66% | 11596 | 1743.46 | 0.74% | | 300527 | ST应急 | 7.74 | 558.12 | -0.07 | -0.90% | 60558 | 4732.18 | 0.60% | | 600568 | ST中珠 | 2.20 | -37.65 | -0.02 | -0.90% | 106217 | 2363.98 | 0.64% | | 600298 | 安琪酵母 | 42.33 | 22.59 | -0.40 | -0.94% | 138442 | 59065.23 | 1.62% | | 000966 | 长源电力 | 4.01 | 124.57 | -0.04 | -0.99% | 365600 | 14720.9 | 1.05% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 133717 | 2934.089 | 0.63% | | 002305 | *ST南置 | 2.06 | -2.69 | -0.03 | -1.44% | 181255 | 3777.189 | 1.05% | | 920193 | 吉和昌 | 33.78 | 41.20 | -0.57 | -1.66% | 62661 | 21416.93 | 24.87% | | 300871 | 回盛生物 | 23.60 | 13.94 | -0.40 | -1.67% | 86818 | 20607.63 | 4.30% | | 601311 | 骆驼股份 | 7.63 | 11.77 | -0.13 | -1.68% | 103213 | 7915.36 | 0.88% | | 600885 | 宏发股份 | 35.21 | 27.95 | -0.63 | -1.76% | 148285 | 52480.48 | 0.96% | | 600774 | 汉商集团 | 7.17 | -11.56 | -0.13 | -1.78% | 39024 | 2812.91 | 1.32% | | 000553 | 安道麦A | 5.50 | -20.42 | -0.10 | -1.79% | 92557 | 5105.328 | 0.43% | | 300808 | 久量股份 | 19.19 | -50.16 | -0.35 | -1.79% | 22804 | 4419.628 | 1.92% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.04 | -1.92% | 18145 | 371.6223 | 0.25% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.09 | -1.93% | 61608 | 2831.606 | 1.12% | | 301633 | 港迪技术 | 53.40 | 45.46 | -1.09 | -2.00% | 10771 | 5831.761 | 4.22% | | 300205 | *ST天喻 | 4.77 | -3.47 | -0.10 | -2.05% | 17328 | 835.1479 | 0.40% | | 002950 | 奥美医疗 | 9.26 | 21.61 | -0.20 | -2.11% | 57116 | 5314.335 | 1.33% | | 688526 | 科前生物 | 13.18 | 15.76 | -0.29 | -2.15% | 16772.03 | 2223.662 | 0.36% | | 002627 | 三峡旅游 | 6.33 | 72.67 | -0.14 | -2.16% | 71461 | 4560.022 | 1.02% | | 601956 | 东贝集团 | 4.90 | 218.24 | -0.11 | -2.20% | 62393 | 3083.37 | 1.00% | | 601162 | 天风证券 | 3.56 | 271.91 | -0.08 | -2.20% | 1312956 | 47008.86 | 1.53% | | 600006 | 东风股份 | 5.21 | -24.50 | -0.12 | -2.25% | 134076 | 7030.404 | 0.67% | | 000422 | 湖北宜化 | 12.63 | 18.84 | -0.30 | -2.32% | 248596 | 31709.09 | 2.33% | | 000926 | 福星股份 | 2.10 | -0.80 | -0.05 | -2.33% | 238764 | 5055.796 | 1.52% | | 000952 | 广济药业 | 6.25 | -5.38 | -0.15 | -2.34% | 70552 | 4440.931 | 2.05% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.19 | -2.36% | 106807 | 8466.935 | 2.32% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.08 | -2.40% | 78039 | 2554.932 | 0.84% | | 301246 | 宏源药业 | 20.93 | 32.89 | -0.52 | -2.42% | 80488 | 17088.82 | 4.65% | | 000501 | 武商集团 | 7.05 | 33.62 | -0.18 | -2.49% | 73879 | 5233.442 | 0.96% | | 002159 | 三特索道 | 13.19 | 17.47 | -0.34 | -2.51% | 23072 | 3063.682 | 1.67% | | 920108 | 宏海科技 | 9.12 | 65.25 | -0.24 | -2.56% | 4483 | 410.4391 | 0.61% | | 600681 | 百川能源 | 3.40 | 18.60 | -0.09 | -2.58% | 182348 | 6253.661 | 1.36% | | 600133 | 东湖高新 | 8.17 | 31.43 | -0.22 | -2.62% | 188043 | 15505.52 | 1.76% | | 000785 | 居然智家 | 2.19 | -11.87 | -0.06 | -2.67% | 471311 | 10398.31 | 0.81% | | 603281 | 江瀚新材 | 19.10 | 25.67 | -0.53 | -2.70% | 82927 | 16033.19 | 1.60% | | 300220 | 金运激光 | 10.58 | -407.25 | -0.30 | -2.76% | 21130 | 2250.48 | 1.40% | | 600136 | ST明诚 | 1.40 | -123.76 | -0.04 | -2.78% | 110475 | 1560.109 | 0.57% | | 000902 | 新洋丰 | 13.38 | 10.35 | -0.40 | -2.90% | 210608 | 28604.59 | 1.84% | | 002072 | 凯瑞德 | 7.23 | -110.19 | -0.23 | -3.08% | 60350 | 4397.154 | 1.64% | | 301192 | 泰祥股份 | 19.53 | 35.45 | -0.64 | -3.17% | 11307 | 2231.966 | 2.29% | | 600107 | *ST尔雅 | 5.65 | -26.39 | -0.19 | -3.25% | 16561 | 948.04 | 0.46% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.09 | -3.27% | 229807 | 6184.177 | 2.63% | | 300971 | 博亚精工 | 18.52 | 23.18 | -0.63 | -3.29% | 22592 | 4232.646 | 2.45% | | 300387 | 富邦科技 | 7.46 | 34.39 | -0.27 | -3.49% | 163696 | 12335.04 | 5.67% | | 300494 | 盛天网络 | 8.22 | 2606.81 | -0.30 | -3.52% | 81401 | 6752.869 | 2.04% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.57 | -3.60% | 14037 | 2183.672 | 1.73% | | 600654 | 中安科 | 2.80 | 109.52 | -0.11 | -3.78% | 562633 | 15984.48 | 2.43% | | 000821 | ST京机 | 6.80 | 33.61 | -0.27 | -3.82% | 91112 | 6270.792 | 1.51% | | 688275 | 万润新能 | 80.37 | 102.94 | -3.29 | -3.93% | 44732.91 | 36950.61 | 3.55% | | 688038 | 中科通达 | 18.24 | -199.03 | -0.75 | -3.95% | 20961.83 | 3841.277 | 1.80% | | 920438 | 戈碧迦 | 127.05 | 567.86 | -5.28 | -3.99% | 64669 | 82354.51 | 4.64% | | 300966 | 共同药业 | 25.70 | -41.59 | -1.07 | -4.00% | 24990 | 6497.739 | 3.26% | | 000783 | 长江证券 | 8.53 | 11.22 | -0.36 | -4.05% | 1140315 | 98609.61 | 2.06% | | 600293 | 三峡新材 | 2.75 | -48.51 | -0.12 | -4.18% | 259030 | 7212.225 | 2.23% | | 920146 | 华阳变速 | 5.00 | -15.73 | -0.22 | -4.21% | 14277 | 720.3295 | 1.31% | | 000520 | 凤凰航运 | 4.01 | -106.41 | -0.18 | -4.30% | 348205 | 14169.22 | 3.44% | | 300517 | 海波重科 | 9.88 | 427.70 | -0.45 | -4.36% | 35736 | 3564.608 | 2.83% | | 301127 | 武汉天源 | 18.56 | 58.43 | -0.85 | -4.38% | 421240 | 79313.62 | 6.44% | | 688089 | ST嘉必优 | 7.26 | 21.90 | -0.34 | -4.47% | 37363.93 | 2750.536 | 2.25% | | 000665 | 湖北广电 | 3.81 | -3.94 | -0.18 | -4.51% | 244362 | 9459.859 | 2.15% | | 603719 | 良品铺子 | 9.62 | -60.01 | -0.47 | -4.66% | 48009 | 4682.88 | 1.21% | | 688151 | 华强科技 | 15.89 | 115.73 | -0.78 | -4.68% | 33401.89 | 5370.889 | 0.97% | | 920237 | 力佳科技 | 11.98 | 28.58 | -0.60 | -4.77% | 6587 | 801.4259 | 0.71% | | 688692 | 达梦数据 | 245.43 | 48.77 | -12.46 | -4.83% | 19753.01 | 48904.13 | 2.66% | | 301221 | 光庭信息 | 27.55 | 76.56 | -1.40 | -4.84% | 15908 | 4450.899 | 1.78% | | 600745 | *ST闻泰 | 16.30 | -2.16 | -0.84 | -4.90% | 354497 | 58595.39 | 2.78% | | 300041 | 回天新材 | 10.79 | 27.08 | -0.56 | -4.93% | 238744 | 26204.84 | 4.39% | | 920779 | 武汉蓝电 | 22.34 | 29.72 | -1.18 | -5.02% | 8162 | 1877.259 | 4.08% | | 300683 | 海特生物 | 28.85 | -15.71 | -1.59 | -5.22% | 83308 | 24390.93 | 6.82% | | 688765 | 禾元生物 | 36.78 | -90.75 | -2.04 | -5.26% | 37015.13 | 13848.83 | 5.14% | | 002962 | 五方光电 | 12.83 | 153.78 | -0.72 | -5.31% | 157998 | 20664.33 | 7.55% | | 920978 | 开特股份 | 19.54 | 21.22 | -1.12 | -5.42% | 14012 | 2785.78 | 1.39% | | 603175 | 超颖电子 | 91.06 | 620.29 | -5.31 | -5.51% | 36361 | 33467.16 | 8.00% | | 920273 | 一致魔芋 | 18.09 | 33.50 | -1.06 | -5.54% | 40936 | 7733.446 | 5.97% | | 301183 | 东田微 | 205.38 | 120.17 | -12.15 | -5.59% | 55750 | 118136.8 | 9.50% | | 688646 | 逸飞激光 | 72.00 | -81.81 | -4.33 | -5.67% | 23500.81 | 17098.87 | 3.87% | | 002194 | 武汉凡谷 | 9.69 | -318.63 | -0.59 | -5.74% | 314979 | 31166.15 | 6.17% | | 603716 | 塞力医疗 | 15.73 | -16.87 | -0.96 | -5.75% | 132364 | 21154.33 | 5.86% | | 605388 | 均瑶健康 | 5.94 | -18.53 | -0.37 | -5.86% | 204512 | 12411.83 | 3.41% | | 688081 | 兴图新科 | 28.10 | -57.20 | -1.79 | -5.99% | 19300.17 | 5516.174 | 1.87% | | 920942 | 恒立钻具 | 16.64 | 83.08 | -1.06 | -5.99% | 8267 | 1405.698 | 2.00% | | 600769 | 祥龙电业 | 15.33 | 298.80 | -0.98 | -6.01% | 123380 | 19316.56 | 3.29% | | 920198 | 微创光电 | 7.36 | 36.11 | -0.48 | -6.12% | 31025 | 2329.775 | 4.40% | | 600141 | 兴发集团 | 31.43 | 26.26 | -2.06 | -6.15% | 429071 | 138318.9 | 3.57% | | 300536 | 农尚环境 | 8.86 | -11.02 | -0.59 | -6.24% | 141102 | 12709.32 | 4.81% | | 300278 | 华昌达 | 3.71 | -83.95 | -0.25 | -6.31% | 194973 | 7359.738 | 1.38% | | 002414 | 高德红外 | 13.13 | 57.90 | -0.89 | -6.35% | 731644.9 | 98239.73 | 2.15% | | 300018 | 中元股份 | 11.17 | 39.45 | -0.77 | -6.45% | 124890 | 14229 | 3.44% | | 600184 | 光电股份 | 17.43 | 198.21 | -1.21 | -6.49% | 168159 | 29816.91 | 2.89% | | 000759 | 中百集团 | 6.53 | -4.49 | -0.46 | -6.58% | 774608.9 | 51229.67 | 11.81% | | 300557 | 理工光科 | 25.39 | 84.61 | -1.81 | -6.65% | 33445 | 8687.246 | 2.14% | | 300516 | 久之洋 | 30.85 | 520.19 | -2.21 | -6.68% | 71602 | 22535.7 | 2.84% | | 002971 | 和远气体 | 43.50 | 172.29 | -3.12 | -6.69% | 189184 | 84246.34 | 11.75% | | 300395 | 菲利华 | 87.23 | 95.18 | -6.42 | -6.86% | 234497 | 209376.3 | 4.58% | | 000670 | 盈方微 | 7.20 | -75.19 | -0.54 | -6.98% | 787924.9 | 58232.29 | 9.49% | | 301150 | 中一科技 | 38.10 | 88.54 | -2.90 | -7.07% | 147118 | 57647.96 | 4.84% | | 000852 | 石化机械 | 5.38 | -3710.55 | -0.41 | -7.08% | 525562 | 28803.47 | 5.53% | | 002861 | 瀛通通讯 | 15.41 | -35.92 | -1.19 | -7.17% | 52353 | 8281.514 | 3.49% | | 688667 | 菱电电控 | 90.66 | 31.94 | -7.04 | -7.21% | 10930.62 | 10237.56 | 2.07% | | 300184 | 力源信息 | 11.86 | 36.50 | -0.93 | -7.27% | 680443.1 | 82366.41 | 6.47% | | 688552 | 航天南湖 | 25.58 | -302.36 | -2.01 | -7.29% | 41646.35 | 10916.94 | 1.23% | | 300276 | 三丰智能 | 6.41 | -43.94 | -0.51 | -7.37% | 415926 | 27140.72 | 3.92% | | 001359 | 平安电工 | 88.90 | 92.77 | -7.30 | -7.59% | 66115 | 61141.52 | 10.97% | | 688156 | 路德科技 | 19.11 | -40.01 | -1.60 | -7.73% | 24917.95 | 4892.391 | 2.47% | | 300980 | 祥源新材 | 21.41 | 49.40 | -1.81 | -7.80% | 50743 | 11154.69 | 5.07% | | 002365 | 永安药业 | 14.33 | 122.06 | -1.22 | -7.85% | 584434 | 84697.18 | 23.83% | | 300747 | 锐科激光 | 34.72 | 78.89 | -2.98 | -7.90% | 192149 | 68265.8 | 3.68% | | 920505 | 九菱科技 | 27.00 | 120.31 | -2.32 | -7.91% | 12079 | 3414.81 | 3.35% | | 600345 | 长江通信 | 44.93 | 59.03 | -3.93 | -8.04% | 79781 | 36810.59 | 3.77% | | 600879 | 航天电子 | 15.01 | 216.69 | -1.35 | -8.25% | 2115692 | 335101.3 | 6.41% | | 920870 | 恒进感应 | 11.54 | 84.26 | -1.04 | -8.27% | 21392 | 2533.179 | 3.24% | | 688665 | 四方光电 | 43.90 | 33.28 | -4.01 | -8.37% | 8026.54 | 3612.972 | 0.79% | | 300054 | 鼎龙股份 | 74.54 | 85.70 | -6.94 | -8.52% | 383611 | 294827.9 | 5.15% | | 000988 | 华工科技 | 102.35 | 60.56 | -9.60 | -8.58% | 569586 | 598903.1 | 5.67% | | 688387 | 信科移动 | 13.49 | -191.04 | -1.30 | -8.79% | 1075279 | 153066.5 | 5.33% | | 600498 | 烽火通信 | 37.35 | 121.06 | -3.60 | -8.79% | 850587.1 | 327409.2 | 6.69% | | 600703 | 三安光电 | 13.51 | -135.44 | -1.32 | -8.90% | 2087398 | 289829.2 | 4.18% | | 688237 | 超卓航科 | 56.81 | 357.34 | -5.63 | -9.02% | 37547.99 | 21600.4 | 4.19% | | 603220 | 中贝通信 | 18.21 | 156.15 | -1.82 | -9.09% | 335894 | 63054.16 | 6.26% | | 603950 | 长源东谷 | 57.82 | 47.55 | -6.10 | -9.54% | 91614 | 54408.6 | 2.83% | | 001267 | 汇绿生态 | 36.63 | 370.27 | -3.96 | -9.76% | 338442 | 127939.2 | 5.56% | | 301235 | 华康洁净 | 44.17 | 47.55 | -4.83 | -9.86% | 141117 | 63724.89 | 13.54% | | 603067 | 振华股份 | 34.18 | 38.93 | -3.75 | -9.89% | 330599 | 115117.8 | 4.38% | | 920403 | 康农种业 | 21.31 | 27.62 | -2.34 | -9.89% | 112900 | 26006.61 | 17.37% | | 688545 | 兴福电子 | 85.26 | 136.10 | -9.39 | -9.92% | 201856.6 | 178050.3 | 11.08% | | 688635 | 长进光子 | 315.27 | 294.30 | -34.83 | -9.95% | 30149.75 | 98151.38 | 16.98% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -1.05 | -9.99% | 315745 | 30451.21 | 6.87% | | 002281 | 光迅科技 | 177.88 | 142.13 | -19.76 | -10.00% | 395552 | 724090.7 | 5.03% | | 601869 | 长飞光纤 | 345.24 | 247.00 | -38.36 | -10.00% | 130116 | 462748.2 | 3.20% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 403050 | 148651.9 | 10.44% | | 300323 | 华灿光电 | 11.63 | -65.14 | -1.32 | -10.19% | 711116.9 | 85252.93 | 5.99% | | 300567 | 精测电子 | 214.20 | 687.68 | -24.42 | -10.23% | 79410 | 177559.1 | 3.50% | | 300776 | 帝尔激光 | 115.66 | 63.47 | -14.44 | -11.10% | 86535 | 103957 | 4.83% | | 300161 | 华中数控 | 26.96 | -1176.78 | -3.74 | -12.18% | 106430 | 29710.95 | 5.46% | | 301205 | 联特科技 | 264.00 | 392.80 | -37.30 | -12.38% | 102364 | 282416.3 | 12.22% | | 688143 | 长盈通 | 126.26 | 754.47 | -19.54 | -13.40% | 193479.8 | 255499.1 | 15.81% |
|