|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:24下跌家数:649平均涨幅:-5.24%平均换手:3.28%总成交额:5395.04亿元 更新时间：2026-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 24.06 | 46.33 | +2.88 | +13.60% | 170583 | 38814.36 | 11.93% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 177962 | 24216.44 | 9.82% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 179024 | 174776.6 | 7.48% | | 300155 | 安居宝 | 4.69 | -48.16 | +0.40 | +9.32% | 412269 | 19820.96 | 12.51% | | 301516 | 中远通 | 23.86 | -139.06 | +1.36 | +6.04% | 240983 | 58443.69 | 34.34% | | 920161 | 龙辰科技 | 28.63 | 42.80 | +1.51 | +5.57% | 65830 | 18344.01 | 17.84% | | 688496 | *ST清越 | 0.98 | -3.82 | +0.05 | +5.38% | 89472.48 | 876.4116 | 3.76% | | 301707 | 展芯股份 | 88.80 | 146.69 | +3.42 | +4.01% | 69521 | 61149.43 | 25.70% | | 301251 | 威尔高 | 50.42 | 143.18 | +1.82 | +3.74% | 111471 | 56195.87 | 14.75% | | 301358 | 湖南裕能 | 71.68 | 23.93 | +1.63 | +2.33% | 229556 | 165641.3 | 3.00% | | 300139 | 晓程科技 | 47.38 | 78.83 | +0.94 | +2.02% | 367236 | 172332.2 | 15.72% | | 002512 | ST达华 | 4.06 | -35.32 | +0.08 | +2.01% | 240041 | 9717.193 | 2.19% | | 689009 | 九号公司 | 45.16 | 21.79 | +0.87 | +1.96% | 95007.57 | 42568.06 | 1.69% | | 920012 | 创达新材 | 57.53 | 43.49 | +0.74 | +1.30% | 19071 | 10958.49 | 9.88% | | 002955 | 鸿合科技 | 35.37 | 888.92 | +0.36 | +1.03% | 54425 | 19502.38 | 2.78% | | 300046 | 台基股份 | 25.57 | 132.47 | +0.25 | +0.99% | 99885 | 25612.11 | 4.22% | | 688036 | 传音控股 | 56.80 | 20.82 | +0.53 | +0.94% | 140501.2 | 79066.23 | 1.22% | | 002376 | 新北洋 | 6.93 | 70.40 | +0.06 | +0.87% | 187382 | 12956.22 | 2.38% | | 300916 | 朗特智能 | 25.96 | 51.05 | +0.22 | +0.85% | 63557 | 16465.41 | 6.39% | | 300866 | 安克创新 | 117.06 | 27.31 | +0.77 | +0.66% | 16472 | 19135.67 | 0.53% | | 000045 | 深纺织A | 10.16 | 73.77 | +0.03 | +0.30% | 53616 | 5461.017 | 1.17% | | 300628 | 亿联网络 | 40.13 | 18.87 | +0.09 | +0.22% | 135174 | 55069.57 | 1.86% | | 688475 | 萤石网络 | 29.76 | 34.78 | +0.05 | +0.17% | 26899.3 | 7956.481 | 0.34% | | 920641 | 格利尔 | 13.63 | 189.00 | +0.01 | +0.07% | 22350 | 3049.606 | 4.93% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300373 | 扬杰科技 | 102.19 | 40.51 | -0.01 | -0.01% | 230897 | 240010.8 | 4.26% | | 002660 | 茂硕电源 | 7.41 | -10.01 | -0.01 | -0.13% | 43800 | 3276.886 | 1.28% | | 688146 | 中船特气 | 289.20 | 296.96 | -1.08 | -0.37% | 126884.1 | 361280.8 | 8.75% | | 002528 | *ST英飞 | 5.06 | -19.27 | -0.02 | -0.39% | 141460 | 7257.618 | 1.35% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.01 | -0.43% | 398215.2 | 9269.97 | 0.69% | | 002055 | ST得润 | 5.67 | -84.31 | -0.03 | -0.53% | 91582 | 5301.46 | 1.54% | | 600060 | 海信视像 | 25.96 | 13.60 | -0.20 | -0.76% | 43485 | 11308.1 | 0.33% | | 603659 | 璞泰来 | 24.37 | 20.29 | -0.24 | -0.98% | 205886 | 50688.54 | 0.96% | | 300205 | *ST天喻 | 4.82 | -3.51 | -0.05 | -1.03% | 8118 | 393.44 | 0.19% | | 688432 | 有研硅 | 48.89 | 258.53 | -0.59 | -1.19% | 626990.2 | 305545.8 | 5.01% | | 300843 | 胜蓝股份 | 134.62 | 187.07 | -1.66 | -1.22% | 95768 | 130770.2 | 5.97% | | 002981 | 朝阳科技 | 22.96 | 109.10 | -0.29 | -1.25% | 10236 | 2355.833 | 0.84% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.29 | -1.33% | 4397 | 944.8 | 0.76% | | 600980 | 北矿科技 | 19.74 | 27.60 | -0.28 | -1.40% | 20932 | 4159.622 | 1.11% | | 002351 | 漫步者 | 9.65 | 19.90 | -0.14 | -1.43% | 34898 | 3377.72 | 0.67% | | 300390 | 天华新能 | 62.88 | 18.75 | -0.94 | -1.47% | 234670 | 149228.3 | 3.30% | | 300076 | *ST宁视 | 4.45 | -23.44 | -0.07 | -1.55% | 23322 | 1043.868 | 0.55% | | 600130 | 波导股份 | 4.39 | 574.60 | -0.07 | -1.57% | 186180 | 8221.591 | 2.48% | | 301275 | 汉朔科技 | 41.60 | 36.40 | -0.69 | -1.63% | 34903 | 14597.28 | 1.16% | | 002241 | 歌尔股份 | 22.11 | 19.76 | -0.37 | -1.65% | 369077 | 81585.18 | 1.17% | | 920857 | 泓禧科技 | 20.45 | -35.81 | -0.35 | -1.68% | 12654 | 2559.149 | 1.71% | | 002835 | 同为股份 | 12.26 | 23.39 | -0.21 | -1.68% | 16790 | 2068.561 | 1.32% | | 600460 | 士兰微 | 34.29 | 124.36 | -0.59 | -1.69% | 1500552 | 529744.1 | 9.02% | | 002960 | 青鸟智控 | 8.53 | 29.99 | -0.15 | -1.73% | 89314 | 7663.162 | 0.92% | | 003015 | 日久光电 | 12.38 | 37.13 | -0.22 | -1.75% | 40239 | 5025.898 | 1.63% | | 920110 | 雷特科技 | 26.08 | 25.30 | -0.47 | -1.77% | 392 | 102.3025 | 0.24% | | 300479 | 神思电子 | 14.64 | 64.84 | -0.27 | -1.81% | 61978 | 9158.697 | 3.15% | | 002709 | 天赐材料 | 38.46 | 27.35 | -0.71 | -1.81% | 359470 | 140163 | 2.38% | | 688707 | 振华新材 | 10.29 | -12.17 | -0.20 | -1.91% | 45249.54 | 4714.578 | 0.89% | | 600884 | 杉杉股份 | 11.76 | 34.94 | -0.23 | -1.92% | 281984 | 33373.69 | 1.54% | | 300647 | 超频三 | 5.62 | -18.30 | -0.11 | -1.92% | 75197 | 4234.8 | 1.71% | | 002045 | 国光电器 | 8.02 | -26.38 | -0.16 | -1.96% | 112980 | 9055.664 | 2.01% | | 920701 | 豪声电子 | 13.03 | 27.82 | -0.27 | -2.03% | 5949 | 771.7666 | 0.59% | | 301282 | 金禄电子 | 38.26 | 86.16 | -0.80 | -2.05% | 275755 | 107584.8 | 15.62% | | 002848 | 高斯贝尔 | 12.79 | -39.64 | -0.27 | -2.07% | 27493 | 3527.384 | 1.66% | | 600562 | 国睿科技 | 26.00 | 51.22 | -0.55 | -2.07% | 41521 | 10797.46 | 0.33% | | 603185 | 弘元绿能 | 16.93 | -274.57 | -0.36 | -2.08% | 38118 | 6468.544 | 0.56% | | 688591 | 泰凌微 | 27.96 | 67.64 | -0.60 | -2.10% | 44878.33 | 12428.6 | 2.65% | | 002415 | 海康威视 | 33.90 | 18.91 | -0.73 | -2.11% | 426618 | 145758.2 | 0.47% | | 600435 | 北方导航 | 10.93 | 135.89 | -0.24 | -2.15% | 187359 | 20474.72 | 1.24% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 105522 | 5765.328 | 0.80% | | 301578 | 辰奕智能 | 22.83 | 186.10 | -0.52 | -2.23% | 6071 | 1392.4 | 2.02% | | 920950 | 迅安科技 | 12.73 | 23.37 | -0.29 | -2.23% | 1530 | 194.603 | 0.43% | | 002179 | 中航光电 | 34.91 | 38.19 | -0.80 | -2.24% | 145638 | 51102.82 | 0.69% | | 688100 | 威胜信息 | 26.01 | 22.69 | -0.60 | -2.25% | 47586.77 | 12317.46 | 0.97% | | 300073 | 当升科技 | 41.13 | 28.03 | -0.96 | -2.28% | 60369 | 24999.91 | 1.19% | | 688696 | 极米科技 | 69.85 | 37.31 | -1.64 | -2.29% | 3974.94 | 2801.282 | 0.57% | | 002766 | 索菱股份 | 4.24 | -49.06 | -0.10 | -2.30% | 202215 | 8611.86 | 2.36% | | 002449 | 国星光电 | 6.35 | -62.08 | -0.15 | -2.31% | 50306 | 3208.122 | 0.81% | | 300301 | ST长方 | 3.31 | -18.54 | -0.08 | -2.36% | 38989 | 1296.397 | 0.49% | | 300555 | ST路通 | 13.10 | -27.45 | -0.32 | -2.38% | 9168 | 1208.277 | 0.46% | | 300220 | 金运激光 | 10.62 | -408.79 | -0.26 | -2.39% | 13158 | 1405.384 | 0.87% | | 600839 | 四川长虹 | 6.94 | 43.18 | -0.17 | -2.39% | 436420 | 30361.05 | 0.95% | | 688270 | ST臻镭 | 66.89 | 133.47 | -1.66 | -2.42% | 100662.6 | 69992.72 | 3.36% | | 300627 | 华测导航 | 28.05 | 32.18 | -0.71 | -2.47% | 79057 | 22366.21 | 1.20% | | 000100 | TCL科技 | 5.11 | 21.00 | -0.13 | -2.48% | 3079685 | 157971.4 | 1.53% | | 001308 | 康冠科技 | 17.85 | 28.17 | -0.47 | -2.57% | 13397 | 2401.016 | 0.27% | | 301318 | 维海德 | 20.16 | 58.02 | -0.54 | -2.61% | 5041 | 1022.71 | 0.54% | | 000801 | 四川九洲 | 11.08 | 65.43 | -0.30 | -2.64% | 65842 | 7338.523 | 0.65% | | 002236 | 大华股份 | 16.22 | 14.08 | -0.44 | -2.64% | 268210 | 43765.37 | 1.12% | | 300389 | 艾比森 | 12.12 | 17.56 | -0.33 | -2.65% | 26053 | 3185.415 | 1.19% | | 301491 | 汉桑科技 | 39.60 | 23.75 | -1.08 | -2.65% | 5159 | 2069.652 | 1.35% | | 300743 | 天地数码 | 14.66 | 19.17 | -0.40 | -2.66% | 13674 | 2021.908 | 1.07% | | 301183 | 东田微 | 211.72 | 123.87 | -5.81 | -2.67% | 36080 | 77243.91 | 6.15% | | 603072 | 天和磁材 | 31.64 | 48.29 | -0.87 | -2.68% | 13163 | 4186.888 | 1.04% | | 002217 | ST合力泰 | 1.45 | 778.99 | -0.04 | -2.68% | 925728.9 | 13514.93 | 1.27% | | 300793 | 佳禾智能 | 10.85 | -23.05 | -0.30 | -2.69% | 27358 | 2984.718 | 0.74% | | 002841 | 视源股份 | 49.91 | 31.77 | -1.39 | -2.71% | 35804 | 18110.25 | 0.69% | | 301383 | 天键股份 | 22.10 | -51.08 | -0.63 | -2.77% | 10670 | 2360.572 | 1.51% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.20 | -2.78% | 2948 | 207.678 | 0.28% | | 001285 | 瑞立科密 | 40.29 | 20.77 | -1.16 | -2.80% | 8060 | 3261.605 | 1.94% | | 920183 | 海菲曼 | 28.66 | 18.73 | -0.83 | -2.81% | 1722 | 498.5367 | 1.53% | | 300735 | 光弘科技 | 19.92 | 59.61 | -0.58 | -2.83% | 84074 | 16996.37 | 1.11% | | 605118 | 力鼎光电 | 29.49 | 44.33 | -0.87 | -2.87% | 18062 | 5378.5 | 0.44% | | 600990 | 四创电子 | 17.80 | -14.77 | -0.53 | -2.89% | 24567 | 4394.518 | 0.91% | | 600100 | 同方股份 | 6.68 | 67.51 | -0.20 | -2.91% | 135165 | 9122.875 | 0.40% | | 688175 | 高凌信息 | 19.36 | -128.55 | -0.58 | -2.91% | 17118.98 | 3329.43 | 1.02% | | 688288 | 鸿泉技术 | 17.96 | 761.49 | -0.54 | -2.92% | 6454.22 | 1163.059 | 0.65% | | 002583 | 海能达 | 7.94 | -45.69 | -0.24 | -2.93% | 125165 | 10025.08 | 0.98% | | 301152 | 天力锂能 | 19.11 | -14.81 | -0.58 | -2.95% | 22083 | 4261.543 | 3.11% | | 002977 | *ST天箭 | 20.41 | -10.28 | -0.62 | -2.95% | 8177 | 1689.43 | 1.23% | | 002952 | 亚世光电 | 19.67 | 213.30 | -0.60 | -2.96% | 13612 | 2697.57 | 1.03% | | 000810 | 创维数字 | 9.43 | 42.13 | -0.29 | -2.98% | 108315 | 10281.26 | 0.98% | | 603390 | 通达电气 | 9.99 | 26.95 | -0.31 | -3.01% | 32501 | 3270.719 | 0.93% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.78 | -3.02% | 6214 | 1567.01 | 1.24% | | 600563 | 法拉电子 | 132.12 | 24.86 | -4.16 | -3.05% | 35531 | 47205.46 | 1.58% | | 002036 | 联创电子 | 6.66 | -6.34 | -0.21 | -3.06% | 233783 | 15644.98 | 2.21% | | 688498 | 源杰科技 | 1563.98 | 546.89 | -49.52 | -3.07% | 27909.26 | 436307 | 2.27% | | 600764 | 中国海防 | 17.35 | 107.08 | -0.55 | -3.07% | 44169 | 7712.466 | 0.62% | | 300956 | 英力股份 | 11.02 | 553.86 | -0.35 | -3.08% | 26474 | 2942.88 | 1.26% | | 301330 | 熵基科技 | 23.88 | 28.40 | -0.76 | -3.08% | 10495 | 2514.38 | 0.51% | | 002813 | 路畅科技 | 20.03 | -34.71 | -0.64 | -3.10% | 7952 | 1603.341 | 0.66% | | 000727 | 冠捷科技 | 2.19 | -11.05 | -0.07 | -3.10% | 587795 | 12955.24 | 1.30% | | 002387 | 维信诺 | 6.88 | -3.87 | -0.22 | -3.10% | 83948 | 5825.714 | 0.60% | | 002681 | 奋达科技 | 4.37 | -56.24 | -0.14 | -3.10% | 255671 | 11306.7 | 1.63% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 12534 | 1494.185 | 1.39% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.14 | -3.12% | 132162 | 5776.648 | 1.02% | | 688138 | 清溢光电 | 35.60 | 58.60 | -1.15 | -3.13% | 83250.09 | 29606.52 | 2.64% | | 688775 | 影石创新 | 122.30 | 58.58 | -3.97 | -3.14% | 29979.34 | 36812.08 | 1.16% | | 920374 | 云里物里 | 15.06 | 95.27 | -0.49 | -3.15% | 2461 | 369.7774 | 0.70% | | 300822 | 贝仕达克 | 11.30 | 148.82 | -0.37 | -3.17% | 25317 | 2877.02 | 0.88% | | 603025 | 大豪科技 | 14.04 | 18.59 | -0.46 | -3.17% | 117003 | 16506.82 | 1.05% | | 688375 | 国博电子 | 82.80 | 109.46 | -2.72 | -3.18% | 54012.55 | 45009.15 | 0.91% | | 603293 | 埃泰克 | 35.57 | 25.55 | -1.17 | -3.18% | 11969 | 4293.218 | 3.41% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.10 | -3.18% | 143647 | 4393.951 | 1.29% | | 920212 | 智新电子 | 9.42 | 297.32 | -0.31 | -3.19% | 4334 | 412.8816 | 0.84% | | 603160 | 汇顶科技 | 49.40 | 30.33 | -1.63 | -3.19% | 32200 | 16042.98 | 0.69% | | 002869 | 金溢科技 | 15.75 | -18.85 | -0.52 | -3.20% | 14629 | 2315.286 | 0.93% | | 300582 | 英飞特 | 11.16 | -6.78 | -0.37 | -3.21% | 28103 | 3162.668 | 1.24% | | 605218 | 伟时电子 | 14.06 | -199.91 | -0.47 | -3.23% | 14991 | 2147.27 | 0.70% | | 002600 | 领益智造 | 12.52 | 48.09 | -0.42 | -3.25% | 944738 | 120375.5 | 1.31% | | 302132 | 中航成飞 | 58.11 | 44.77 | -1.95 | -3.25% | 61938 | 36257.5 | 1.06% | | 920914 | 远航精密 | 17.57 | 31.65 | -0.59 | -3.25% | 6181 | 1097.21 | 0.62% | | 600405 | 动力源 | 4.45 | -8.98 | -0.15 | -3.26% | 51490 | 2306.24 | 0.84% | | 603328 | 依顿电子 | 11.27 | 29.07 | -0.38 | -3.26% | 180006 | 20647.98 | 1.80% | | 000050 | 深天马A | 6.50 | -232.05 | -0.22 | -3.27% | 158231 | 10362.15 | 0.65% | | 600171 | 上海贝岭 | 22.71 | 73.09 | -0.77 | -3.28% | 103930 | 23914.87 | 1.47% | | 688469 | 芯联集成 | 9.13 | -523.42 | -0.31 | -3.28% | 942152.6 | 87210.91 | 1.61% | | 301135 | 瑞德智能 | 16.41 | 125.04 | -0.56 | -3.30% | 10315 | 1707.36 | 1.02% | | 300711 | 广哈通信 | 16.99 | 60.70 | -0.58 | -3.30% | 37695 | 6448.109 | 1.52% | | 000561 | 烽火电子 | 7.32 | -21.50 | -0.25 | -3.30% | 57953 | 4275.132 | 0.75% | | 002983 | 芯瑞达 | 19.56 | 39.60 | -0.67 | -3.31% | 14999 | 2960.286 | 1.16% | | 600707 | 彩虹股份 | 10.44 | 651.95 | -0.36 | -3.33% | 2765659 | 297431.6 | 7.71% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.34 | -3.34% | 14373 | 1423.657 | 0.58% | | 300211 | *ST亿通 | 7.20 | -77.32 | -0.25 | -3.36% | 26362 | 1903.95 | 0.88% | | 603023 | 威帝股份 | 4.03 | 21196.84 | -0.14 | -3.36% | 65076 | 2658.731 | 1.17% | | 600118 | 中国卫星 | 66.68 | 4644.71 | -2.32 | -3.36% | 588657 | 409342.7 | 4.98% | | 920008 | 成电光信 | 19.45 | 61.90 | -0.68 | -3.38% | 4648 | 912.4879 | 1.36% | | 000063 | 中兴通讯 | 33.92 | 36.26 | -1.19 | -3.39% | 862272.9 | 294939 | 2.14% | | 603327 | 福蓉科技 | 8.55 | 61.22 | -0.30 | -3.39% | 105376 | 9073.496 | 1.01% | | 301589 | 诺瓦星云 | 140.18 | 22.31 | -4.92 | -3.39% | 11811 | 17063.28 | 3.43% | | 920809 | 安达科技 | 7.68 | 101.46 | -0.27 | -3.40% | 44440 | 3459.648 | 0.97% | | 920139 | 华岭股份 | 15.06 | -79.11 | -0.53 | -3.40% | 25957 | 3944.776 | 1.00% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.25 | -3.41% | 40605 | 2911.16 | 0.94% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.53 | -3.44% | 2927 | 439.1166 | 0.65% | | 600745 | *ST闻泰 | 16.55 | -2.19 | -0.59 | -3.44% | 211376 | 35141.47 | 1.66% | | 002214 | 大立科技 | 13.68 | -36.07 | -0.49 | -3.46% | 40094 | 5529.197 | 0.84% | | 300213 | 佳讯飞鸿 | 6.13 | -24.19 | -0.22 | -3.46% | 82029 | 5059.746 | 1.48% | | 002913 | 奥士康 | 59.17 | 88.13 | -2.13 | -3.47% | 50440 | 30420.31 | 1.65% | | 603501 | 豪威集团 | 87.39 | 29.85 | -3.15 | -3.48% | 147683 | 129709.7 | 1.22% | | 300460 | ST惠伦 | 8.31 | -14.58 | -0.30 | -3.48% | 19458 | 1631.524 | 0.69% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.21 | -3.51% | 64437 | 3770.169 | 0.87% | | 002866 | 传艺科技 | 14.86 | 65.94 | -0.54 | -3.51% | 54441 | 8178.807 | 2.96% | | 300884 | 狄耐克 | 12.38 | 251.60 | -0.45 | -3.51% | 41451 | 5197.661 | 2.16% | | 920005 | 鼎佳精密 | 24.12 | 38.17 | -0.88 | -3.52% | 5391 | 1307.307 | 1.41% | | 300787 | 海能实业 | 10.14 | 48.61 | -0.37 | -3.52% | 38984 | 4024.288 | 1.98% | | 300531 | 优博讯 | 15.88 | 48.37 | -0.58 | -3.52% | 54896 | 8812.877 | 1.76% | | 605258 | 协和电子 | 26.76 | 39.32 | -0.98 | -3.53% | 8078 | 2189.67 | 0.92% | | 688608 | 恒玄科技 | 104.14 | 50.09 | -3.82 | -3.54% | 24004.35 | 25274.07 | 1.01% | | 001373 | 翔腾新材 | 27.50 | -45.07 | -1.01 | -3.54% | 8512 | 2362.346 | 2.03% | | 002289 | 宇顺电子 | 41.60 | 347.78 | -1.53 | -3.55% | 49198 | 20765 | 1.79% | | 300474 | 景嘉微 | 50.42 | -158.87 | -1.86 | -3.56% | 47952 | 24411.57 | 1.18% | | 002876 | 三利谱 | 29.27 | 100.25 | -1.08 | -3.56% | 30179 | 8912.604 | 2.03% | | 002296 | 辉煌科技 | 8.65 | 19.75 | -0.32 | -3.57% | 65695 | 5734.778 | 1.89% | | 301157 | 华塑科技 | 61.32 | 118.68 | -2.27 | -3.57% | 4530 | 2799.813 | 2.19% | | 300691 | 联合光电 | 13.76 | 125.99 | -0.51 | -3.57% | 25542 | 3545.588 | 1.16% | | 688080 | 映翰通 | 35.91 | 19.44 | -1.35 | -3.62% | 7454.73 | 2706.537 | 1.01% | | 301314 | 科瑞思 | 42.37 | 132.64 | -1.60 | -3.64% | 4767 | 2036.516 | 2.61% | | 300565 | 科信技术 | 9.42 | -25.73 | -0.36 | -3.68% | 48275 | 4599.812 | 2.12% | | 300256 | 星星科技 | 2.61 | -138.16 | -0.10 | -3.69% | 100113 | 2650.211 | 0.45% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.22 | -3.70% | 180856 | 10477.38 | 3.01% | | 300847 | 中船汉光 | 13.76 | 35.71 | -0.53 | -3.71% | 30820 | 4297.597 | 1.04% | | 003026 | 中晶科技 | 30.09 | 78.23 | -1.16 | -3.71% | 70788 | 21767.42 | 7.09% | | 002806 | 华锋股份 | 13.73 | -68.08 | -0.53 | -3.72% | 42780 | 5929.96 | 2.46% | | 300708 | 聚灿光电 | 7.77 | 44.40 | -0.30 | -3.72% | 129849 | 10214.26 | 1.82% | | 300127 | 银河磁体 | 24.82 | 41.76 | -0.96 | -3.72% | 26536 | 6649.878 | 1.14% | | 301622 | 英思特 | 40.81 | 60.72 | -1.58 | -3.73% | 6931 | 2856.51 | 1.07% | | 301687 | 新广益 | 50.19 | 58.95 | -1.95 | -3.74% | 20468 | 10337.07 | 6.57% | | 001388 | 信通电子 | 21.55 | 43.00 | -0.84 | -3.75% | 34735 | 7542.021 | 2.78% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.24 | -3.76% | 46672 | 2892.787 | 0.66% | | 600198 | 大唐电信 | 7.43 | -198.35 | -0.29 | -3.76% | 202735 | 15340.92 | 1.56% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 136622 | 3165.05 | 0.86% | | 300177 | 中海达 | 6.12 | -19.19 | -0.24 | -3.77% | 76708 | 4738.099 | 1.27% | | 688533 | 上声电子 | 20.61 | 18.93 | -0.81 | -3.78% | 6244.75 | 1304.056 | 0.38% | | 002920 | 德赛西威 | 85.72 | 20.66 | -3.37 | -3.78% | 45490 | 39315.48 | 0.76% | | 600888 | 新疆众和 | 9.88 | 21.76 | -0.39 | -3.80% | 306585 | 30634.91 | 1.97% | | 300232 | 洲明科技 | 5.00 | -73.30 | -0.20 | -3.85% | 104847 | 5308.526 | 1.18% | | 000733 | 振华科技 | 39.23 | 22.12 | -1.57 | -3.85% | 93843 | 37161 | 1.69% | | 003028 | 振邦智能 | 22.17 | 64.84 | -0.89 | -3.86% | 6039 | 1349.48 | 0.85% | | 920526 | 凯华材料 | 20.42 | 108.67 | -0.82 | -3.86% | 13687 | 2804.01 | 2.61% | | 301567 | 贝隆精密 | 36.03 | -225.53 | -1.45 | -3.87% | 6269 | 2276.89 | 2.95% | | 002888 | 惠威科技 | 17.10 | 136.79 | -0.69 | -3.88% | 10491 | 1815.213 | 1.40% | | 300449 | 汉邦高科 | 6.93 | -34.47 | -0.28 | -3.88% | 57250 | 4003.445 | 1.48% | | 688208 | 道通科技 | 25.59 | 18.42 | -1.04 | -3.91% | 77217.79 | 19910.83 | 1.15% | | 300701 | 森霸传感 | 9.57 | 35.67 | -0.39 | -3.92% | 23711 | 2296.507 | 0.94% | | 002729 | 好利科技 | 13.48 | 60.88 | -0.55 | -3.92% | 23089 | 3145.334 | 1.32% | | 300802 | 矩子科技 | 22.25 | 70.03 | -0.91 | -3.93% | 36719 | 8295.38 | 1.81% | | 688184 | ST帕瓦 | 11.00 | -3.48 | -0.45 | -3.93% | 3077.49 | 341.5646 | 0.31% | | 600776 | 东方通信 | 12.38 | 34.00 | -0.51 | -3.96% | 88199 | 11021.02 | 0.92% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.23 | -3.96% | 103346 | 5823.444 | 1.83% | | 301050 | 雷电微力 | 30.55 | 184.58 | -1.26 | -3.96% | 28361 | 8771.348 | 1.34% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.22 | -3.96% | 111509 | 6027.917 | 2.09% | | 300638 | 广和通 | 19.05 | 71.70 | -0.79 | -3.98% | 85015 | 16402.03 | 1.60% | | 002194 | 武汉凡谷 | 9.87 | -324.54 | -0.41 | -3.99% | 193547 | 19316.22 | 3.79% | | 300394 | 天孚通信 | 279.80 | 140.53 | -11.64 | -3.99% | 416172 | 1161356 | 3.82% | | 002017 | 东信和平 | 12.98 | 45.49 | -0.54 | -3.99% | 62528 | 8200.631 | 1.08% | | 688439 | 振华风光 | 37.88 | 55.49 | -1.59 | -4.03% | 16686.19 | 6398.282 | 0.83% | | 002313 | 日海智能 | 8.08 | -17.81 | -0.34 | -4.04% | 37106 | 3022.581 | 0.99% | | 002925 | 盈趣科技 | 22.80 | 29.64 | -0.96 | -4.04% | 95104 | 22052.99 | 1.30% | | 300590 | 移为通信 | 10.90 | 43.17 | -0.46 | -4.05% | 94725 | 10431.39 | 2.65% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.20 | -4.07% | 87924 | 4186.309 | 1.67% | | 688721 | 龙图光罩 | 43.80 | 119.41 | -1.87 | -4.09% | 35245.71 | 15484.77 | 6.39% | | 002104 | 恒宝股份 | 9.57 | 486.35 | -0.41 | -4.11% | 180004 | 17400.72 | 3.00% | | 688489 | 三未信安 | 23.22 | -122.10 | -1.00 | -4.13% | 7458.8 | 1745.588 | 0.44% | | 002881 | 美格智能 | 38.49 | 81.27 | -1.66 | -4.13% | 48291 | 18771.08 | 2.64% | | 688132 | 邦彦技术 | 12.98 | -8.67 | -0.56 | -4.14% | 7343.619 | 963.9725 | 0.48% | | 000066 | 中国长城 | 14.60 | 2334.54 | -0.63 | -4.14% | 745832 | 109732.5 | 2.31% | | 920821 | 则成电子 | 17.74 | 311.31 | -0.77 | -4.16% | 13182 | 2366.902 | 1.81% | | 002388 | 新亚制程 | 5.97 | -97.25 | -0.26 | -4.17% | 238612 | 14512.93 | 4.71% | | 300940 | 南极光 | 13.49 | 46.18 | -0.59 | -4.19% | 24286 | 3318.766 | 1.54% | | 605588 | 冠石科技 | 47.43 | -41.94 | -2.08 | -4.20% | 9668 | 4656.729 | 1.32% | | 002383 | 合众思壮 | 6.82 | -31.46 | -0.30 | -4.21% | 76414 | 5264.442 | 1.03% | | 688783 | 西安奕材 | 34.44 | -185.01 | -1.52 | -4.23% | 476033.6 | 170475.9 | 17.70% | | 300831 | ST派瑞 | 14.26 | 77.15 | -0.63 | -4.23% | 36025 | 5205.195 | 1.95% | | 688213 | 思特威 | 95.61 | 36.75 | -4.23 | -4.24% | 43763.59 | 42302.82 | 1.35% | | 688592 | 司南导航 | 24.61 | 151.20 | -1.09 | -4.24% | 7662.099 | 1932.987 | 1.38% | | 002134 | 天津普林 | 21.44 | 335.23 | -0.95 | -4.24% | 49009 | 10700.74 | 1.98% | | 002052 | 同洲电子 | 8.35 | 102.99 | -0.37 | -4.24% | 73914 | 6225.622 | 1.07% | | 300219 | 鸿利智汇 | 6.77 | 47.25 | -0.30 | -4.24% | 92953 | 6375.443 | 1.32% | | 301329 | 信音电子 | 19.16 | 46.73 | -0.85 | -4.25% | 22372 | 4336.848 | 3.39% | | 603633 | 徕木股份 | 6.31 | -13.26 | -0.28 | -4.25% | 41626 | 2653.593 | 0.98% | | 603175 | 超颖电子 | 92.26 | 628.47 | -4.11 | -4.26% | 17002 | 15832.62 | 3.74% | | 603595 | ST东尼 | 26.37 | -120.46 | -1.18 | -4.28% | 17318 | 4644.057 | 0.75% | | 688002 | 睿创微纳 | 167.35 | 38.32 | -7.49 | -4.28% | 92848.66 | 159355.9 | 1.99% | | 002189 | 中光学 | 18.01 | -21.39 | -0.81 | -4.30% | 21002 | 3822.462 | 0.80% | | 300710 | 万隆光电 | 27.26 | -78.27 | -1.23 | -4.32% | 12634 | 3488.375 | 1.69% | | 600203 | 福日电子 | 9.71 | 451.26 | -0.44 | -4.33% | 109297 | 10744.89 | 1.84% | | 002130 | 沃尔核材 | 16.31 | 20.30 | -0.74 | -4.34% | 164094 | 27034.28 | 1.43% | | 002456 | 欧菲光 | 6.82 | -162.35 | -0.31 | -4.35% | 660220 | 45636.75 | 1.99% | | 002962 | 五方光电 | 12.96 | 155.34 | -0.59 | -4.35% | 112367 | 14766.61 | 5.37% | | 300698 | 万马科技 | 24.78 | 69.04 | -1.13 | -4.36% | 15967 | 3994.856 | 1.33% | | 600360 | 华微电子 | 10.74 | 58.65 | -0.49 | -4.36% | 463845 | 50843.19 | 4.83% | | 603773 | 沃格光电 | 107.11 | -129.80 | -4.89 | -4.37% | 294111 | 328217.5 | 13.09% | | 300120 | 经纬辉开 | 8.76 | -10.19 | -0.40 | -4.37% | 407359 | 36449.91 | 7.72% | | 301608 | 博实结 | 46.20 | 24.55 | -2.11 | -4.37% | 8787 | 4103.886 | 1.48% | | 301180 | 万祥科技 | 11.29 | -700.69 | -0.52 | -4.40% | 20246 | 2324.355 | 1.23% | | 688522 | 纳睿雷达 | 18.66 | 69.27 | -0.86 | -4.41% | 34140.54 | 6445.865 | 1.98% | | 301141 | 中科磁业 | 40.93 | 195.86 | -1.89 | -4.41% | 17834 | 7388.243 | 4.01% | | 603712 | 七一二 | 11.26 | -17.27 | -0.52 | -4.41% | 83289 | 9521.497 | 1.08% | | 688093 | 世华科技 | 25.54 | 18.03 | -1.18 | -4.42% | 16793.65 | 4341.751 | 0.60% | | 301366 | 一博科技 | 55.17 | 129.63 | -2.55 | -4.42% | 76309 | 43142.02 | 6.52% | | 300563 | 神宇股份 | 22.84 | 55.20 | -1.06 | -4.44% | 17557 | 4059.225 | 1.39% | | 920976 | 视声智能 | 17.02 | 18.59 | -0.79 | -4.44% | 5683 | 975.3811 | 1.29% | | 300546 | 雄帝科技 | 16.13 | 117.08 | -0.75 | -4.44% | 30402 | 4925.073 | 2.20% | | 920267 | 鑫汇科 | 16.48 | -34.18 | -0.77 | -4.46% | 7799 | 1294.154 | 2.87% | | 920036 | 觅睿科技 | 29.31 | 25.26 | -1.37 | -4.47% | 3710 | 1103.004 | 2.84% | | 603375 | 盛景微 | 37.90 | 453.15 | -1.78 | -4.49% | 8047 | 3099.68 | 1.26% | | 002414 | 高德红外 | 13.39 | 59.04 | -0.63 | -4.49% | 409218 | 55580.68 | 1.20% | | 688049 | 炬芯科技 | 40.17 | 33.38 | -1.89 | -4.49% | 54395.66 | 21979.93 | 3.09% | | 300951 | 博硕科技 | 71.75 | 168.96 | -3.38 | -4.50% | 40366 | 29743.77 | 2.67% | | 688261 | 东微半导 | 72.67 | 202.73 | -3.43 | -4.51% | 58518.33 | 43789.56 | 4.79% | | 603042 | 华脉科技 | 13.32 | -49.84 | -0.63 | -4.52% | 45512 | 6158.022 | 2.18% | | 688181 | 八亿时空 | 39.51 | 55.98 | -1.87 | -4.52% | 44253.78 | 17767.92 | 3.33% | | 688027 | 国盾量子 | 396.42 | 6100.22 | -18.78 | -4.52% | 11123.05 | 44717.1 | 1.38% | | 688798 | 艾为电子 | 53.55 | 41.07 | -2.54 | -4.53% | 19286.21 | 10471.75 | 1.42% | | 300393 | 中来股份 | 6.08 | -4.45 | -0.29 | -4.55% | 114177 | 7017.24 | 1.19% | | 603236 | 移远通信 | 59.48 | 24.75 | -2.84 | -4.56% | 112048 | 67802.54 | 2.78% | | 600877 | 电科芯片 | 12.49 | 495.28 | -0.60 | -4.58% | 122443 | 15567.46 | 1.03% | | 003040 | 楚天龙 | 11.00 | -215.87 | -0.53 | -4.60% | 85228 | 9474.731 | 1.87% | | 000536 | 华映科技 | 3.11 | -8.56 | -0.15 | -4.60% | 284407 | 8962.563 | 1.03% | | 002845 | 同兴达 | 13.04 | 105.81 | -0.63 | -4.61% | 59600 | 7899.318 | 2.38% | | 688126 | 沪硅产业 | 26.50 | -49.15 | -1.29 | -4.64% | 852745.1 | 231846.1 | 3.00% | | 002635 | 安洁科技 | 15.20 | 87.27 | -0.74 | -4.64% | 139744 | 21678.48 | 3.53% | | 002519 | 银河电子 | 5.33 | -121.49 | -0.26 | -4.65% | 276521 | 14879.24 | 2.46% | | 603341 | 龙旗科技 | 36.46 | 42.68 | -1.78 | -4.65% | 111679 | 41520.32 | 4.18% | | 300296 | 利亚德 | 5.10 | 55.85 | -0.25 | -4.67% | 463092 | 24084.04 | 2.00% | | 688790 | 昂瑞微 | 97.79 | -71.14 | -4.81 | -4.69% | 2630.99 | 2619.08 | 2.08% | | 688272 | 富吉瑞 | 28.42 | -25.38 | -1.41 | -4.73% | 13191.47 | 3910.169 | 1.74% | | 301571 | 国科天成 | 67.11 | 55.79 | -3.34 | -4.74% | 24676 | 16869.68 | 2.07% | | 002782 | 可立克 | 15.27 | 29.68 | -0.76 | -4.74% | 72211 | 11210.49 | 1.47% | | 002077 | 大港股份 | 12.44 | 95.11 | -0.62 | -4.75% | 159575 | 20178.86 | 2.75% | | 920199 | 倍益康 | 25.83 | 286.20 | -1.29 | -4.76% | 11273 | 2985.736 | 2.97% | | 600775 | 南京熊猫 | 9.37 | 262.03 | -0.47 | -4.78% | 104041 | 9864.028 | 1.55% | | 002506 | 协鑫集成 | 2.59 | -13.12 | -0.13 | -4.78% | 1352145 | 35324.91 | 2.31% | | 002106 | 莱宝高科 | 10.32 | 35.54 | -0.52 | -4.80% | 141737 | 14849.91 | 2.01% | | 688230 | 芯导科技 | 55.00 | 57.73 | -2.78 | -4.81% | 9415.979 | 5279.969 | 0.80% | | 603660 | 苏州科达 | 11.87 | -11.50 | -0.60 | -4.81% | 165682 | 19998.4 | 2.90% | | 300346 | 南大光电 | 58.89 | 116.83 | -2.98 | -4.82% | 329349 | 197815.3 | 4.98% | | 300327 | 中颖电子 | 22.52 | 118.11 | -1.14 | -4.82% | 56797 | 12991.31 | 1.68% | | 002199 | 东晶电子 | 12.01 | -78.82 | -0.61 | -4.83% | 47691 | 5791.663 | 2.07% | | 605111 | 新洁能 | 60.43 | 66.07 | -3.07 | -4.83% | 223648 | 141002.4 | 5.38% | | 920876 | 慧为智能 | 16.13 | 576.96 | -0.82 | -4.84% | 11032 | 1796.633 | 2.81% | | 300566 | 激智科技 | 28.67 | 37.24 | -1.46 | -4.85% | 163019 | 47339.21 | 7.19% | | 688728 | 格科微 | 16.28 | 408.47 | -0.83 | -4.85% | 258615.1 | 42994.73 | 1.00% | | 002079 | 苏州固锝 | 9.59 | 71.34 | -0.49 | -4.86% | 205946 | 20113.08 | 2.54% | | 300581 | 晨曦航空 | 9.78 | -78.73 | -0.50 | -4.86% | 96909 | 9648.235 | 1.76% | | 600601 | 方正科技 | 12.50 | 85.43 | -0.64 | -4.87% | 1221284 | 156079.3 | 2.93% | | 000970 | 中科三环 | 12.69 | 159.80 | -0.65 | -4.87% | 277449 | 35630.99 | 2.28% | | 688326 | 经纬恒润 | 62.86 | 176.43 | -3.22 | -4.87% | 8935.21 | 5690.889 | 0.80% | | 001314 | 亿道信息 | 55.58 | 72.15 | -2.85 | -4.88% | 18862 | 10694.55 | 1.52% | | 002861 | 瀛通通讯 | 15.79 | -36.80 | -0.81 | -4.88% | 36043 | 5744.1 | 2.40% | | 688167 | 炬光科技 | 274.40 | -442.52 | -14.10 | -4.89% | 82309.3 | 229305.3 | 6.32% | | 301577 | 美信科技 | 54.77 | -99.24 | -2.82 | -4.90% | 7916 | 4393.672 | 4.20% | | 300504 | 天邑股份 | 14.53 | -68.41 | -0.75 | -4.91% | 38721 | 5682.281 | 1.77% | | 301348 | 蓝箭电子 | 21.07 | -132.67 | -1.09 | -4.92% | 84828 | 18166.45 | 4.38% | | 301600 | 慧翰股份 | 83.42 | 55.57 | -4.34 | -4.95% | 6100 | 5154.865 | 1.89% | | 300227 | 光韵达 | 11.51 | -22.58 | -0.60 | -4.95% | 121343 | 14218.73 | 2.66% | | 688388 | 嘉元科技 | 28.96 | 124.84 | -1.51 | -4.96% | 198947.4 | 58842.53 | 3.01% | | 920357 | 雅葆轩 | 15.70 | 21.94 | -0.82 | -4.96% | 9075 | 1442.853 | 1.44% | | 688007 | 光峰科技 | 10.53 | -16.72 | -0.55 | -4.96% | 30774.96 | 3280.845 | 0.67% | | 688396 | 华润微 | 61.78 | 90.44 | -3.23 | -4.97% | 268555 | 171554.6 | 2.02% | | 688584 | 上海合晶 | 30.02 | 169.25 | -1.57 | -4.97% | 144872.3 | 44460.01 | 4.22% | | 920198 | 微创光电 | 7.45 | 36.55 | -0.39 | -4.97% | 21200 | 1604.619 | 3.01% | | 920971 | 天马新材 | 26.68 | 65.31 | -1.40 | -4.99% | 28231 | 7648.814 | 3.29% | | 688512 | 慧智微 | 14.25 | -22.54 | -0.75 | -5.00% | 90827.82 | 13162.21 | 2.80% | | 300623 | 捷捷微电 | 28.10 | 50.27 | -1.48 | -5.00% | 223435 | 64376.28 | 2.91% | | 300909 | 汇创达 | 55.00 | 476.45 | -2.95 | -5.09% | 35868 | 20207.85 | 2.78% | | 002935 | 天奥电子 | 16.21 | 103.43 | -0.87 | -5.09% | 48335 | 7966.05 | 1.16% | | 300807 | 天迈科技 | 35.91 | -60.10 | -1.93 | -5.10% | 6872 | 2493.32 | 1.32% | | 000725 | 京东方A | 6.14 | 38.23 | -0.33 | -5.10% | 1.657691E+07 | 1033554 | 4.69% | | 002151 | 北斗星通 | 28.44 | -72.16 | -1.53 | -5.11% | 166473 | 48359.13 | 3.76% | | 002049 | 紫光国微 | 62.99 | 34.43 | -3.39 | -5.11% | 195488 | 125146.1 | 2.32% | | 002426 | 胜利精密 | 2.59 | -11.55 | -0.14 | -5.13% | 635213 | 16702.27 | 1.87% | | 301678 | 新恒汇 | 45.13 | 152.29 | -2.44 | -5.13% | 19874 | 9151.276 | 1.43% | | 300128 | 锦富技术 | 4.43 | -17.30 | -0.24 | -5.14% | 172503 | 7777.945 | 1.33% | | 300397 | 天和防务 | 11.07 | -96.66 | -0.60 | -5.14% | 169794 | 19081.45 | 4.16% | | 300351 | 永贵电器 | 13.65 | 303.47 | -0.74 | -5.14% | 58428 | 8110.718 | 2.22% | | 002137 | 实益达 | 7.74 | 74.90 | -0.42 | -5.15% | 168465 | 13246.55 | 4.25% | | 603803 | 瑞斯康达 | 10.32 | -238.23 | -0.56 | -5.15% | 107321 | 11258.82 | 2.53% | | 688153 | 唯捷创芯 | 25.76 | 813.58 | -1.40 | -5.15% | 26435.49 | 6958.134 | 0.63% | | 301002 | 崧盛股份 | 29.44 | 349.40 | -1.60 | -5.15% | 56540 | 16836.78 | 6.65% | | 605058 | 澳弘电子 | 26.49 | 25.42 | -1.44 | -5.16% | 14652 | 3963.14 | 1.03% | | 300101 | 振芯科技 | 14.15 | 512.43 | -0.77 | -5.16% | 78788 | 11353.65 | 1.39% | | 688595 | 芯海科技 | 27.68 | -33.13 | -1.51 | -5.17% | 21491.41 | 6067.375 | 1.49% | | 688667 | 菱电电控 | 92.64 | 32.63 | -5.06 | -5.18% | 7102.17 | 6746.355 | 1.35% | | 002465 | 海格通信 | 10.06 | -30.22 | -0.55 | -5.18% | 634719 | 65553.97 | 2.56% | | 688047 | 龙芯中科 | 107.87 | -103.53 | -5.90 | -5.19% | 33839.65 | 37144.8 | 0.84% | | 301067 | 显盈科技 | 30.16 | -43.92 | -1.65 | -5.19% | 18792 | 5725.319 | 2.85% | | 603267 | 鸿远电子 | 49.58 | 40.06 | -2.72 | -5.20% | 63508 | 32055.54 | 2.75% | | 920640 | 富士达 | 25.97 | 62.50 | -1.43 | -5.22% | 26265 | 7051.757 | 1.45% | | 688552 | 航天南湖 | 26.15 | -309.09 | -1.44 | -5.22% | 28843.03 | 7601.824 | 0.86% | | 002429 | 兆驰股份 | 8.17 | 31.39 | -0.45 | -5.22% | 499100 | 41477.88 | 1.10% | | 300657 | 弘信电子 | 35.11 | 94.91 | -1.94 | -5.24% | 141835 | 50560.46 | 3.03% | | 920981 | 晶赛科技 | 29.86 | 149.83 | -1.65 | -5.24% | 14103 | 4262.135 | 3.67% | | 688234 | 天岳先进 | 114.32 | -199.76 | -6.33 | -5.25% | 100769.5 | 116575.8 | 2.35% | | 000509 | 华塑控股 | 3.25 | -248.36 | -0.18 | -5.25% | 164442 | 5436.786 | 1.53% | | 600288 | 大恒科技 | 11.35 | 30.31 | -0.63 | -5.26% | 386919 | 44553.08 | 8.86% | | 301606 | 绿联科技 | 50.43 | 26.42 | -2.80 | -5.26% | 17440 | 8921.33 | 1.06% | | 603019 | 中科曙光 | 85.10 | 51.34 | -4.77 | -5.31% | 348099 | 299897 | 2.38% | | 603068 | 博通集成 | 40.13 | 277.15 | -2.25 | -5.31% | 64855 | 26636.16 | 4.27% | | 603516 | 淳中科技 | 96.58 | 66.36 | -5.42 | -5.31% | 38577 | 37891.88 | 1.90% | | 300782 | 卓胜微 | 77.30 | -113.80 | -4.38 | -5.36% | 71153 | 56180.74 | 1.55% | | 300134 | 大富科技 | 7.93 | -22.76 | -0.45 | -5.37% | 85298 | 6871.958 | 1.11% | | 688776 | 国光电气 | 47.02 | -36.14 | -2.67 | -5.37% | 16020.83 | 7712.321 | 1.48% | | 301042 | 安联锐视 | 32.86 | 101.69 | -1.87 | -5.38% | 35388 | 11794.55 | 3.84% | | 603296 | 华勤技术 | 80.28 | 28.49 | -4.57 | -5.39% | 136931 | 111729.2 | 1.71% | | 002384 | 东山精密 | 202.28 | 181.61 | -11.54 | -5.40% | 363578 | 748657.4 | 2.62% | | 688025 | 杰普特 | 397.30 | 110.93 | -22.69 | -5.40% | 29587.32 | 119181.9 | 3.11% | | 688313 | 仕佳光子 | 153.52 | 147.52 | -8.78 | -5.41% | 181612.6 | 279850.4 | 4.02% | | 301150 | 中一科技 | 38.77 | 90.09 | -2.23 | -5.44% | 95864 | 37983.11 | 3.16% | | 300709 | 精研科技 | 38.64 | 377.71 | -2.23 | -5.46% | 86098 | 34138.07 | 5.75% | | 920491 | 奥迪威 | 21.82 | 36.57 | -1.27 | -5.50% | 20213 | 4475.62 | 1.75% | | 688055 | 龙腾光电 | 3.76 | -56.80 | -0.22 | -5.53% | 115629.5 | 4433.946 | 0.35% | | 603386 | 骏亚科技 | 13.48 | -103.67 | -0.79 | -5.54% | 54018 | 7479.32 | 1.66% | | 688709 | 成都华微 | 26.12 | 257.41 | -1.54 | -5.57% | 38414.56 | 10298.14 | 1.73% | | 688655 | 迅捷兴 | 42.50 | -247.83 | -2.51 | -5.58% | 92188.25 | 40716.93 | 6.91% | | 688548 | 广钢气体 | 38.45 | 158.03 | -2.28 | -5.60% | 170140.6 | 67688.79 | 1.29% | | 300686 | 智动力 | 14.12 | -22.71 | -0.84 | -5.61% | 74519 | 10763.91 | 2.88% | | 300303 | 聚飞光电 | 7.05 | 35.00 | -0.42 | -5.62% | 364017 | 26091.84 | 2.74% | | 001389 | 广合科技 | 157.43 | 50.29 | -9.42 | -5.65% | 45628 | 73485.54 | 2.99% | | 688601 | 力芯微 | 46.61 | 242.32 | -2.79 | -5.65% | 25555.5 | 12129.42 | 1.91% | | 301280 | 珠城科技 | 41.26 | 37.37 | -2.47 | -5.65% | 11486 | 4845.234 | 1.16% | | 601138 | 工业富联 | 62.46 | 26.42 | -3.74 | -5.65% | 853958 | 541889.2 | 0.43% | | 688511 | 天微电子 | 21.79 | 123.10 | -1.31 | -5.67% | 11064.71 | 2467.182 | 0.83% | | 300077 | 国民技术 | 19.60 | -121.06 | -1.18 | -5.68% | 260879 | 52365.1 | 4.61% | | 301628 | 强达电路 | 90.20 | 58.09 | -5.45 | -5.70% | 30428 | 27769.09 | 10.92% | | 603933 | 睿能科技 | 19.63 | 72.31 | -1.19 | -5.72% | 32876 | 6587.756 | 1.58% | | 300552 | 万集科技 | 20.59 | -28.15 | -1.25 | -5.72% | 48850 | 10177.5 | 3.54% | | 301132 | 满坤科技 | 36.18 | 48.97 | -2.20 | -5.73% | 40843 | 15079.04 | 4.31% | | 002992 | 宝明科技 | 33.98 | 396.13 | -2.07 | -5.74% | 11637 | 4021.754 | 0.74% | | 688081 | 兴图新科 | 28.17 | -57.34 | -1.72 | -5.75% | 11865.2 | 3417.737 | 1.15% | | 300629 | 新劲刚 | 16.66 | 37.79 | -1.02 | -5.77% | 54110 | 9217.673 | 2.49% | | 688809 | 强一股份 | 483.20 | 127.01 | -29.60 | -5.77% | 10968.91 | 54429.7 | 4.23% | | 688503 | 聚和材料 | 96.20 | 37.58 | -5.92 | -5.80% | 203512 | 197692.7 | 8.41% | | 300414 | 中光防雷 | 10.85 | 188.62 | -0.67 | -5.82% | 53270 | 5895.087 | 1.69% | | 600237 | 铜峰电子 | 8.40 | 45.17 | -0.52 | -5.83% | 206143 | 17672.08 | 3.30% | | 300842 | 帝科股份 | 62.56 | -30.65 | -3.88 | -5.84% | 34350 | 21865.15 | 2.66% | | 688609 | 九联科技 | 9.00 | -89.49 | -0.56 | -5.86% | 186438 | 16959.76 | 3.73% | | 300857 | 协创数据 | 251.51 | 70.51 | -15.65 | -5.86% | 145040 | 372614.9 | 2.98% | | 603186 | 华正新材 | 173.35 | 93.97 | -10.85 | -5.89% | 300293 | 551099 | 19.15% | | 002902 | 铭普光磁 | 24.60 | -25.85 | -1.54 | -5.89% | 78266 | 19706.32 | 4.41% | | 301391 | 卡莱特 | 46.99 | 186.01 | -2.95 | -5.91% | 7340 | 3518.47 | 0.79% | | 300162 | 雷曼光电 | 7.64 | -55.03 | -0.48 | -5.91% | 160535 | 12508.87 | 4.69% | | 688981 | 中芯国际 | 127.00 | 215.49 | -7.98 | -5.91% | 432801 | 559290.1 | 2.16% | | 688110 | 东芯股份 | 116.78 | 18899.23 | -7.37 | -5.94% | 144736.6 | 174887.9 | 3.27% | | 002180 | 奔图科技 | 17.73 | -34.16 | -1.12 | -5.94% | 153248 | 27654.74 | 1.13% | | 603920 | 世运电路 | 38.27 | 71.83 | -2.42 | -5.95% | 177638 | 69631.8 | 2.47% | | 001339 | 智微智能 | 80.95 | 57.84 | -5.13 | -5.96% | 48394 | 40039.86 | 2.99% | | 300964 | 本川智能 | 57.25 | 183.45 | -3.63 | -5.96% | 26614 | 15516.68 | 3.39% | | 002185 | 华天科技 | 17.58 | 71.62 | -1.12 | -5.99% | 2119390 | 384071.9 | 6.38% | | 002119 | 康强电子 | 24.12 | 78.02 | -1.54 | -6.00% | 290707 | 71978.02 | 7.75% | | 688458 | 美芯晟 | 32.55 | -156.93 | -2.08 | -6.01% | 12607.78 | 4160.526 | 1.35% | | 603496 | 恒为科技 | 24.05 | 158.28 | -1.54 | -6.02% | 119604 | 29166.88 | 3.74% | | 300991 | 创益通 | 27.52 | -249.34 | -1.77 | -6.04% | 14699 | 4125.4 | 1.40% | | 688689 | 银河微电 | 40.19 | 57.69 | -2.59 | -6.05% | 54947.57 | 22657.87 | 3.79% | | 301041 | 金百泽 | 25.06 | 119.29 | -1.62 | -6.07% | 23369 | 5998.865 | 2.96% | | 688385 | 复旦微电 | 54.34 | 50.41 | -3.52 | -6.08% | 150471.3 | 84314.95 | 2.79% | | 688665 | 四方光电 | 44.99 | 34.10 | -2.92 | -6.09% | 4177.76 | 1909.2 | 0.41% | | 002829 | 星网宇达 | 20.00 | -33.51 | -1.30 | -6.10% | 73816 | 15145.55 | 5.05% | | 603005 | 晶方科技 | 32.61 | 57.53 | -2.12 | -6.10% | 280887 | 93712.81 | 4.31% | | 603002 | 宏昌电子 | 16.75 | 646.46 | -1.09 | -6.11% | 626403 | 108228.1 | 5.52% | | 003019 | 宸展光电 | 23.63 | 24.28 | -1.56 | -6.19% | 36149 | 8717.301 | 2.09% | | 300968 | 格林精密 | 10.25 | -78.27 | -0.68 | -6.22% | 70833 | 7389.824 | 1.71% | | 300088 | 长信科技 | 7.38 | 107.29 | -0.49 | -6.23% | 972847.1 | 73382.68 | 3.91% | | 300045 | 华力创通 | 12.78 | -132.72 | -0.85 | -6.24% | 163357 | 21422.54 | 3.12% | | 300576 | 容大感光 | 31.69 | 115.91 | -2.11 | -6.24% | 158703 | 51652.66 | 6.13% | | 688720 | 艾森股份 | 69.47 | 160.47 | -4.63 | -6.25% | 39307.93 | 28034.1 | 5.03% | | 300456 | 赛微电子 | 31.62 | 16.28 | -2.11 | -6.26% | 156217 | 50645.42 | 2.61% | | 601231 | 环旭电子 | 26.89 | 31.53 | -1.80 | -6.27% | 237446 | 65398.92 | 0.99% | | 600666 | 奥瑞德 | 3.58 | 70.34 | -0.24 | -6.28% | 801848.9 | 29139.31 | 3.12% | | 688268 | 华特气体 | 149.84 | 153.26 | -10.05 | -6.29% | 40535.94 | 62052.45 | 3.17% | | 002446 | 盛路通信 | 8.48 | 111.60 | -0.57 | -6.30% | 255981 | 22117.85 | 3.02% | | 002938 | 鹏鼎控股 | 88.80 | 54.32 | -5.97 | -6.30% | 157494 | 142999.7 | 0.68% | | 002579 | 中京电子 | 14.19 | 331.44 | -0.96 | -6.34% | 486701 | 70903.08 | 8.34% | | 688653 | 康希通信 | 13.44 | -667.12 | -0.91 | -6.34% | 73371.69 | 10089.33 | 2.32% | | 300476 | 胜宏科技 | 252.28 | 52.98 | -17.12 | -6.35% | 196884 | 507038.7 | 2.28% | | 301217 | 铜冠铜箔 | 116.30 | 587.02 | -7.91 | -6.37% | 258927 | 310179.6 | 3.12% | | 301419 | 阿莱德 | 36.69 | 83.83 | -2.50 | -6.38% | 73066 | 27656.37 | 7.37% | | 002213 | 大为股份 | 29.05 | 3687.53 | -1.98 | -6.38% | 79973 | 23768.24 | 3.87% | | 300516 | 久之洋 | 30.95 | 521.88 | -2.11 | -6.38% | 44669 | 14127.25 | 1.77% | | 688618 | 三旺通信 | 29.76 | 120.65 | -2.03 | -6.39% | 21646.22 | 6660.212 | 1.97% | | 300965 | 恒宇信通 | 43.42 | 94.57 | -2.98 | -6.42% | 5948 | 2644.963 | 1.08% | | 301458 | 钧崴电子 | 38.16 | 76.09 | -2.62 | -6.42% | 46869 | 18269.51 | 3.99% | | 688041 | 海光信息 | 262.07 | 193.88 | -18.01 | -6.43% | 163304.6 | 436668 | 0.70% | | 301531 | 春光集团 | 50.55 | 83.19 | -3.48 | -6.44% | 21340 | 10967.37 | 4.55% | | 300747 | 锐科激光 | 35.27 | 80.14 | -2.43 | -6.45% | 113967 | 40932.1 | 2.18% | | 603893 | 瑞芯微 | 185.24 | 57.30 | -12.81 | -6.47% | 109716 | 208127.4 | 2.59% | | 002475 | 立讯精密 | 54.00 | 24.27 | -3.74 | -6.48% | 944784.9 | 520940.7 | 1.29% | | 002972 | 科安达 | 13.97 | 37.07 | -0.97 | -6.49% | 52042 | 7476.826 | 3.87% | | 920190 | 雷神科技 | 24.45 | 84.87 | -1.71 | -6.54% | 33369 | 8295.742 | 3.36% | | 002463 | 沪电股份 | 115.48 | 51.66 | -8.11 | -6.56% | 304582 | 360035.4 | 1.58% | | 300455 | 航天智装 | 18.13 | -564.59 | -1.28 | -6.59% | 113833 | 21540.7 | 1.61% | | 300790 | 宇瞳光学 | 19.25 | 39.62 | -1.36 | -6.60% | 159885 | 31606.08 | 3.48% | | 300570 | 太辰光 | 186.11 | 140.01 | -13.16 | -6.60% | 158334 | 301144.4 | 8.24% | | 301321 | 翰博高新 | 37.59 | -124.73 | -2.67 | -6.63% | 55164 | 21627 | 3.74% | | 600552 | 凯盛科技 | 18.28 | 130.09 | -1.30 | -6.64% | 561661 | 105832.2 | 5.95% | | 300053 | 航宇微 | 12.09 | -23.33 | -0.86 | -6.64% | 222347 | 27825.77 | 3.36% | | 301630 | 同宇新材 | 169.68 | 68.26 | -12.09 | -6.65% | 9171 | 15983.07 | 4.37% | | 600345 | 长江通信 | 45.61 | 59.92 | -3.25 | -6.65% | 50984 | 23799.19 | 2.41% | | 300739 | 明阳电路 | 22.51 | 98.26 | -1.61 | -6.67% | 66265 | 15283.34 | 2.19% | | 000988 | 华工科技 | 104.44 | 61.80 | -7.51 | -6.71% | 338861 | 361012.4 | 3.37% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | -4.64 | -6.72% | 84589.12 | 56087.4 | 12.12% | | 301611 | 珂玛科技 | 105.93 | 186.32 | -7.65 | -6.74% | 90802 | 98223.6 | 6.19% | | 688311 | 盟升电子 | 22.69 | -238.97 | -1.64 | -6.74% | 60095.76 | 14155.85 | 3.43% | | 688123 | 聚辰股份 | 139.88 | 32.51 | -10.12 | -6.75% | 106427.9 | 155993.7 | 6.70% | | 001399 | 惠科股份 | 23.89 | 46.75 | -1.73 | -6.75% | 311041 | 75689.58 | 7.22% | | 002273 | 水晶光电 | 27.04 | 31.38 | -1.96 | -6.76% | 381132 | 105422.1 | 2.79% | | 688582 | 芯动联科 | 41.96 | 90.84 | -3.05 | -6.78% | 57046.32 | 24777.83 | 1.42% | | 688011 | 新光光电 | 82.35 | -199.48 | -6.00 | -6.79% | 17250.78 | 14632.21 | 1.74% | | 688636 | 智明达 | 19.62 | 30.54 | -1.43 | -6.79% | 61063.08 | 12194.37 | 3.51% | | 301123 | 奕东电子 | 73.71 | -337.64 | -5.40 | -6.83% | 62982 | 47715.99 | 3.82% | | 301488 | 豪恩汽电 | 98.80 | 138.85 | -7.24 | -6.83% | 11140 | 11221.02 | 2.68% | | 301631 | 壹连科技 | 68.75 | 28.95 | -5.05 | -6.84% | 39073 | 27806.56 | 8.96% | | 603380 | 易德龙 | 33.06 | 25.14 | -2.43 | -6.85% | 20255 | 6840.849 | 1.26% | | 688381 | 帝奥微 | 32.82 | -78.84 | -2.43 | -6.89% | 69128.3 | 23533.66 | 2.79% | | 002993 | 奥海科技 | 37.95 | 30.43 | -2.81 | -6.89% | 45997 | 17945.3 | 1.93% | | 688172 | 燕东微 | 54.89 | -171.76 | -4.07 | -6.90% | 83351.65 | 47184.13 | 0.70% | | 300726 | 宏达电子 | 52.44 | 49.07 | -3.89 | -6.91% | 75232 | 40248.68 | 3.51% | | 300502 | 新易盛 | 420.92 | 54.65 | -31.29 | -6.92% | 329657 | 1417806 | 2.63% | | 688401 | 路维光电 | 69.73 | 52.83 | -5.19 | -6.93% | 50969.79 | 36237.64 | 2.64% | | 688019 | 安集科技 | 254.05 | 70.53 | -18.93 | -6.93% | 64638.92 | 168357.3 | 2.83% | | 300322 | 硕贝德 | 17.58 | 133.48 | -1.31 | -6.93% | 158790 | 28537.7 | 3.61% | | 688135 | 利扬芯片 | 25.36 | 3273.30 | -1.89 | -6.94% | 98304.27 | 25684.88 | 4.22% | | 688107 | 安路科技 | 31.63 | -50.14 | -2.36 | -6.94% | 46970.21 | 15207.7 | 1.17% | | 300939 | 秋田微 | 62.99 | 120.10 | -4.70 | -6.94% | 28713 | 18413.35 | 2.39% | | 688380 | 中微半导 | 43.50 | 47.15 | -3.25 | -6.95% | 111043.2 | 49822.25 | 2.77% | | 600498 | 烽火通信 | 38.10 | 123.49 | -2.85 | -6.96% | 511608 | 199785.1 | 4.02% | | 300661 | 圣邦股份 | 108.75 | 122.02 | -8.17 | -6.99% | 122024 | 135326.9 | 2.03% | | 688820 | 盛合晶微 | 142.85 | 269.43 | -10.77 | -7.01% | 99429.39 | 146652.7 | 5.75% | | 002552 | 宝鼎科技 | 53.54 | 120.55 | -4.06 | -7.05% | 323717 | 185711.3 | 8.78% | | 688103 | 国力电子 | 71.71 | 104.56 | -5.44 | -7.05% | 20346.82 | 15022.55 | 2.13% | | 688286 | 敏芯股份 | 47.17 | -376.30 | -3.58 | -7.05% | 45316.89 | 21965.13 | 5.79% | | 688209 | 英集芯 | 21.45 | 45.73 | -1.63 | -7.06% | 67748.87 | 14901.29 | 1.56% | | 688620 | 安凯微 | 15.35 | -43.64 | -1.17 | -7.08% | 87483.7 | 13914.69 | 2.23% | | 002947 | 恒铭达 | 57.02 | 25.36 | -4.35 | -7.09% | 51606 | 30239.76 | 2.60% | | 603106 | 恒银科技 | 7.34 | 133.29 | -0.56 | -7.09% | 231753 | 17326.74 | 4.45% | | 300270 | 中威电子 | 12.05 | -85.95 | -0.92 | -7.09% | 94128 | 11666.24 | 3.67% | | 000823 | 超声电子 | 14.65 | 40.79 | -1.12 | -7.10% | 325334 | 48877.08 | 5.47% | | 300458 | 全志科技 | 32.12 | 85.42 | -2.46 | -7.11% | 445962 | 147192.1 | 5.48% | | 301479 | 弘景光电 | 49.46 | 33.54 | -3.79 | -7.12% | 20267 | 10252.78 | 2.84% | | 688159 | 有方科技 | 32.15 | 79.47 | -2.47 | -7.13% | 24551.18 | 8053.319 | 2.65% | | 300762 | 上海瀚讯 | 31.19 | -113.08 | -2.40 | -7.14% | 349794 | 113387.2 | 5.57% | | 920189 | 康美特 | 20.61 | 34.05 | -1.59 | -7.16% | 44172 | 9199.406 | 5.20% | | 300852 | 四会富仕 | 45.70 | 52.18 | -3.55 | -7.21% | 54636 | 25761.02 | 3.53% | | 688220 | 翱捷科技 | 96.03 | -135.68 | -7.47 | -7.22% | 51832.71 | 51065.83 | 1.24% | | 301086 | 鸿富瀚 | 120.66 | 124.89 | -9.39 | -7.22% | 27170 | 34031.55 | 3.89% | | 300976 | 达瑞电子 | 54.55 | 32.66 | -4.25 | -7.23% | 39416 | 22125.56 | 3.27% | | 688549 | 中巨芯 | 27.17 | -3759.54 | -2.12 | -7.24% | 658178.8 | 181481.2 | 11.17% | | 300433 | 蓝思科技 | 36.27 | 55.67 | -2.85 | -7.29% | 975348 | 363698.5 | 1.96% | | 688450 | 光格科技 | 33.02 | -37.86 | -2.60 | -7.30% | 12372.03 | 4223.162 | 2.53% | | 301285 | 鸿日达 | 83.64 | -238.88 | -6.59 | -7.30% | 19985 | 17333.18 | 1.52% | | 600330 | 天通股份 | 27.24 | -131.77 | -2.15 | -7.32% | 1177967 | 325661.5 | 9.55% | | 301308 | 江波龙 | 382.01 | 13.69 | -30.17 | -7.32% | 116200 | 450633.8 | 4.12% | | 688372 | 伟测科技 | 125.12 | 60.74 | -9.89 | -7.33% | 53452.76 | 68972.73 | 3.16% | | 300689 | 澄天伟业 | 53.73 | 859.55 | -4.25 | -7.33% | 21134 | 11880.52 | 2.08% | | 300353 | 东土科技 | 18.28 | 120.78 | -1.45 | -7.35% | 144522 | 26951.48 | 2.67% | | 600703 | 三安光电 | 13.74 | -137.75 | -1.09 | -7.35% | 1413169 | 198097.4 | 2.83% | | 300620 | 光库科技 | 300.05 | 273.67 | -23.83 | -7.36% | 84822 | 258541.7 | 3.43% | | 688788 | 科思科技 | 28.62 | -20.52 | -2.28 | -7.38% | 25802.93 | 7524.081 | 1.18% | | 002396 | 星网锐捷 | 30.34 | 40.51 | -2.42 | -7.39% | 531706 | 166036.9 | 7.02% | | 688486 | 龙迅股份 | 44.01 | 45.32 | -3.53 | -7.43% | 30591.55 | 13892.75 | 1.64% | | 688525 | 佰维存储 | 234.35 | 27.94 | -18.83 | -7.44% | 191509.4 | 457639.3 | 4.07% | | 300752 | 隆利科技 | 10.95 | 77.10 | -0.88 | -7.44% | 143920 | 16328.59 | 6.45% | | 300814 | 中富电路 | 138.99 | 521.93 | -11.19 | -7.45% | 47297 | 67581.71 | 2.47% | | 605358 | 立昂微 | 45.91 | 517.14 | -3.71 | -7.48% | 580835 | 277123.6 | 7.52% | | 002655 | 共达电声 | 35.17 | 285.55 | -2.85 | -7.50% | 291005 | 106410.9 | 8.01% | | 001232 | 嘉立创 | 155.80 | 60.33 | -12.71 | -7.54% | 54648 | 87234.52 | 12.36% | | 688216 | 气派科技 | 30.63 | -74.66 | -2.50 | -7.55% | 28137.32 | 8881.768 | 2.65% | | 301165 | 锐捷网络 | 126.63 | 150.27 | -10.36 | -7.56% | 172343 | 224814.9 | 1.55% | | 001229 | 魅视科技 | 46.37 | 112.85 | -3.82 | -7.61% | 69938 | 33395.99 | 9.48% | | 688711 | 宏微科技 | 25.26 | 323.20 | -2.09 | -7.64% | 79781.54 | 20774.78 | 3.68% | | 003031 | 中瓷电子 | 132.62 | 94.48 | -10.99 | -7.65% | 117408 | 159995.5 | 3.45% | | 301566 | 达利凯普 | 25.35 | 62.75 | -2.11 | -7.68% | 171173 | 44715.26 | 7.93% | | 002885 | 京泉华 | 28.89 | 80.85 | -2.41 | -7.70% | 112840 | 33547.81 | 4.76% | | 002138 | 顺络电子 | 47.93 | 39.35 | -4.00 | -7.70% | 276350 | 136377.2 | 3.61% | | 301176 | 逸豪新材 | 46.54 | -164.99 | -3.91 | -7.75% | 36068 | 17300.02 | 2.20% | | 688249 | 晶合集成 | 40.46 | 145.97 | -3.40 | -7.75% | 168025.7 | 69781.16 | 0.84% | | 300308 | 中际旭创 | 911.14 | 71.30 | -76.96 | -7.79% | 204266 | 1904336 | 1.84% | | 301517 | 陕西华达 | 38.58 | -90.62 | -3.26 | -7.79% | 34198 | 13702.2 | 3.50% | | 301536 | 星宸科技 | 118.18 | 104.39 | -10.00 | -7.80% | 98724 | 120105.7 | 5.27% | | 688008 | 澜起科技 | 200.98 | 95.91 | -17.02 | -7.81% | 328488.6 | 675474.6 | 2.87% | | 688183 | 生益电子 | 105.76 | 43.14 | -9.00 | -7.84% | 105029.9 | 113978.2 | 1.25% | | 688035 | 德邦科技 | 66.03 | 72.20 | -5.62 | -7.84% | 56845.86 | 38749.55 | 4.00% | | 688061 | 灿瑞科技 | 36.53 | -63.37 | -3.11 | -7.85% | 11910.41 | 4482.77 | 1.04% | | 002796 | 世嘉科技 | 29.79 | -142.82 | -2.54 | -7.86% | 45837 | 14052.12 | 2.01% | | 300656 | 民德电子 | 27.25 | -28.34 | -2.34 | -7.91% | 45352 | 12727.85 | 3.36% | | 300615 | 欣天科技 | 16.49 | -82.66 | -1.42 | -7.93% | 159834 | 26597.98 | 10.44% | | 301486 | 致尚科技 | 168.49 | 336.82 | -14.51 | -7.93% | 41819 | 72234.06 | 5.74% | | 688800 | 瑞可达 | 58.63 | 59.88 | -5.07 | -7.96% | 87865.59 | 53226.85 | 3.05% | | 688593 | 新相微 | 32.79 | 1227.92 | -2.84 | -7.97% | 180645 | 61132.47 | 3.93% | | 002897 | 意华股份 | 56.88 | 37.52 | -4.93 | -7.98% | 61041 | 35721.33 | 3.31% | | 301189 | 奥尼电子 | 50.49 | -72.88 | -4.41 | -8.03% | 33431 | 17301.23 | 2.12% | | 688371 | 菲沃泰 | 28.95 | 3616.16 | -2.55 | -8.10% | 66255.93 | 20002.85 | 1.98% | | 002792 | 通宇通讯 | 32.00 | 985.03 | -2.82 | -8.10% | 403071 | 134269.4 | 11.93% | | 688596 | 正帆科技 | 65.20 | 271.52 | -5.75 | -8.10% | 166761.6 | 112946.4 | 5.25% | | 002815 | 崇达技术 | 13.26 | 67.86 | -1.17 | -8.11% | 343074 | 46919.49 | 4.41% | | 688210 | 统联精密 | 29.00 | -172.22 | -2.56 | -8.11% | 37517.67 | 11225.18 | 2.31% | | 688079 | 美迪凯 | 15.96 | -36.09 | -1.41 | -8.12% | 94536.26 | 15504.72 | 2.34% | | 688661 | 和林微纳 | 98.31 | -1558.25 | -8.69 | -8.12% | 25576 | 25977.44 | 1.68% | | 002916 | 深南电路 | 350.82 | 65.75 | -31.03 | -8.13% | 88420 | 320268 | 1.33% | | 600363 | 联创光电 | 18.53 | 18.70 | -1.64 | -8.13% | 359863 | 68219.05 | 7.98% | | 300666 | 江丰电子 | 255.65 | 127.80 | -22.63 | -8.13% | 122216 | 321941 | 5.49% | | 301051 | 信濠光电 | 20.33 | -23.07 | -1.80 | -8.13% | 80676 | 16903.85 | 3.57% | | 301328 | 维峰电子 | 59.29 | 102.74 | -5.28 | -8.18% | 19632 | 12043.44 | 1.70% | | 688387 | 信科移动 | 13.58 | -192.32 | -1.21 | -8.18% | 803253.5 | 115623.6 | 3.98% | | 920045 | 蘅东光 | 346.47 | 100.28 | -30.93 | -8.20% | 9117 | 32140.63 | 3.24% | | 600584 | 长电科技 | 78.41 | 84.92 | -7.01 | -8.21% | 1012667 | 817506.1 | 5.66% | | 000636 | 风华高科 | 57.22 | 215.44 | -5.12 | -8.21% | 947320.9 | 560700.2 | 8.19% | | 301191 | 菲菱科思 | 91.20 | 86.17 | -8.20 | -8.25% | 32892 | 30937.49 | 6.29% | | 301182 | 凯旺科技 | 67.07 | -56.61 | -6.06 | -8.29% | 17493 | 12062.79 | 2.00% | | 000977 | 浪潮信息 | 74.25 | 42.67 | -6.72 | -8.30% | 639433 | 486700.3 | 4.36% | | 603118 | 共进股份 | 17.43 | 171.67 | -1.58 | -8.31% | 989956.9 | 178643.2 | 12.57% | | 688539 | 高华科技 | 26.81 | 94.97 | -2.44 | -8.34% | 50892.96 | 14558.24 | 2.74% | | 603986 | 兆易创新 | 400.23 | 97.70 | -36.51 | -8.36% | 428910 | 1757736 | 6.42% | | 688535 | 华海诚科 | 101.89 | 477.53 | -9.33 | -8.39% | 57571.09 | 60788.13 | 4.31% | | 688515 | 裕太微 | 148.31 | -102.05 | -13.62 | -8.41% | 25165.46 | 38545.41 | 5.05% | | 301413 | 安培龙 | 64.46 | 112.24 | -5.94 | -8.44% | 44811 | 29740.4 | 5.87% | | 300602 | 飞荣达 | 40.69 | 62.12 | -3.75 | -8.44% | 197548 | 82650.69 | 4.92% | | 300811 | 铂科新材 | 75.43 | 71.06 | -6.96 | -8.45% | 121838 | 94617.22 | 3.64% | | 300936 | 中英科技 | 80.22 | 6880.90 | -7.43 | -8.48% | 21981 | 18190.8 | 4.64% | | 688307 | 中润光学 | 48.78 | 89.62 | -4.52 | -8.48% | 48717.73 | 24476.22 | 3.92% | | 603115 | 海星股份 | 78.19 | 85.68 | -7.25 | -8.49% | 57677 | 46503.13 | 2.36% | | 301387 | 光大同创 | 55.41 | -4863.88 | -5.17 | -8.53% | 17100 | 9755.511 | 4.01% | | 688182 | 灿勤科技 | 28.69 | 92.04 | -2.71 | -8.63% | 71061.25 | 21243.43 | 1.78% | | 688545 | 兴福电子 | 86.47 | 138.03 | -8.18 | -8.64% | 138844.2 | 124152.9 | 7.62% | | 688668 | 鼎通科技 | 250.50 | 112.94 | -23.80 | -8.68% | 47235.21 | 121499.3 | 3.39% | | 002413 | 雷科防务 | 7.87 | -164.24 | -0.75 | -8.70% | 742060.9 | 60149.81 | 5.73% | | 603052 | 可川科技 | 55.05 | -1567.64 | -5.25 | -8.71% | 45017 | 25623.98 | 2.40% | | 603989 | 艾华集团 | 28.28 | 42.65 | -2.70 | -8.72% | 191347 | 56027.32 | 4.80% | | 301326 | 捷邦科技 | 101.51 | -146.54 | -9.70 | -8.72% | 12290 | 12931.55 | 1.71% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.73 | -8.73% | 111459 | 8682.392 | 4.45% | | 603936 | 博敏电子 | 17.44 | -356.51 | -1.68 | -8.79% | 1130510 | 210066.5 | 17.93% | | 688693 | 锴威特 | 77.66 | -59.63 | -7.52 | -8.83% | 21413.81 | 17291.69 | 5.50% | | 000021 | 深科技 | 37.92 | 49.79 | -3.68 | -8.85% | 930130 | 362953.5 | 5.91% | | 688766 | 普冉股份 | 425.50 | 143.75 | -41.31 | -8.85% | 109671.8 | 484024.9 | 7.38% | | 600151 | 航天机电 | 9.87 | -31.42 | -0.96 | -8.86% | 364662 | 37295.71 | 2.54% | | 688635 | 长进光子 | 319.00 | 297.78 | -31.10 | -8.88% | 19843.91 | 65322.08 | 11.18% | | 603228 | 景旺电子 | 89.20 | 78.42 | -8.70 | -8.89% | 305512 | 281696.6 | 3.11% | | 300870 | 欧陆通 | 211.13 | 177.18 | -20.73 | -8.94% | 56732 | 123560.2 | 3.72% | | 600183 | 生益科技 | 126.94 | 59.36 | -12.47 | -8.94% | 523968 | 686994.9 | 2.17% | | 300323 | 华灿光电 | 11.79 | -66.04 | -1.16 | -8.96% | 461153 | 55984.51 | 3.88% | | 301379 | 天山电子 | 22.12 | 48.77 | -2.18 | -8.97% | 135434 | 30760.51 | 6.19% | | 300548 | 长芯博创 | 196.30 | 154.23 | -19.35 | -8.97% | 98274 | 197780.8 | 3.34% | | 002281 | 光迅科技 | 179.90 | 143.75 | -17.74 | -8.98% | 271144 | 502014.1 | 3.45% | | 300331 | 苏大维格 | 47.35 | -2105.60 | -4.67 | -8.98% | 109835 | 53553.47 | 4.94% | | 001309 | 德明利 | 397.99 | 22.00 | -39.34 | -9.00% | 129110 | 526157.8 | 7.82% | | 601869 | 长飞光纤 | 348.98 | 249.68 | -34.62 | -9.03% | 93185 | 334765.7 | 2.29% | | 300042 | 朗科科技 | 40.12 | 57.39 | -4.00 | -9.07% | 130866 | 53800.63 | 6.53% | | 002577 | 雷柏科技 | 18.03 | -992.39 | -1.80 | -9.08% | 48162 | 8977.017 | 1.72% | | 603083 | 剑桥科技 | 169.14 | 170.24 | -16.91 | -9.09% | 162527 | 281951.7 | 5.90% | | 603890 | 春秋电子 | 18.42 | 26.96 | -1.85 | -9.13% | 319393 | 60244.37 | 7.15% | | 300115 | 长盈精密 | 26.24 | 65.18 | -2.64 | -9.14% | 382420 | 103068.4 | 2.82% | | 002222 | 福晶科技 | 62.54 | 100.07 | -6.33 | -9.19% | 238609 | 153586.4 | 5.10% | | 002636 | 金安国纪 | 62.39 | 94.78 | -6.32 | -9.20% | 308545 | 198726.7 | 4.26% | | 688484 | 南芯科技 | 35.23 | 212.97 | -3.59 | -9.25% | 78800.21 | 28786.58 | 1.83% | | 688519 | 南亚新材 | 282.67 | 179.99 | -28.83 | -9.26% | 47368.44 | 138656.8 | 2.01% | | 002937 | 兴瑞科技 | 29.87 | 67.13 | -3.05 | -9.26% | 80635 | 24899.48 | 2.56% | | 300065 | 海兰信 | 16.01 | 1612.62 | -1.64 | -9.29% | 506882 | 83271.09 | 7.72% | | 301045 | 天禄科技 | 66.47 | 200.18 | -6.84 | -9.33% | 38870 | 26795.21 | 5.42% | | 688260 | 昀冢科技 | 112.33 | -74.31 | -11.57 | -9.34% | 46929.53 | 54021.06 | 3.91% | | 603678 | 火炬电子 | 48.06 | 90.42 | -4.97 | -9.37% | 191931 | 94402 | 4.04% | | 300679 | 电连技术 | 50.13 | 91.22 | -5.22 | -9.43% | 303157 | 158288.1 | 8.43% | | 000938 | 紫光股份 | 35.54 | 47.84 | -3.71 | -9.45% | 1829742 | 668729.4 | 6.40% | | 300102 | 乾照光电 | 18.25 | 144.19 | -1.91 | -9.47% | 416827 | 78126.04 | 4.55% | | 300408 | 三环集团 | 112.20 | 77.88 | -11.79 | -9.51% | 531746 | 615395.3 | 2.84% | | 300223 | 君正股份 | 138.22 | 107.35 | -14.53 | -9.51% | 276403 | 393566.4 | 6.55% | | 688416 | 恒烁股份 | 73.70 | -324.18 | -7.81 | -9.58% | 41891.46 | 32255.08 | 3.88% | | 688797 | 臻宝科技 | 319.28 | 200.45 | -34.02 | -9.63% | 28256.05 | 93527.63 | 9.68% | | 300835 | 龙磁科技 | 155.09 | 110.35 | -16.60 | -9.67% | 29855 | 47647.6 | 3.57% | | 000547 | 航天发展 | 14.38 | -18.57 | -1.54 | -9.67% | 1080337 | 160496.4 | 6.80% | | 002484 | 江海股份 | 60.88 | 75.64 | -6.53 | -9.69% | 374301 | 235026.4 | 4.56% | | 688603 | 天承科技 | 106.69 | 136.28 | -11.46 | -9.70% | 37245.84 | 41284.62 | 2.99% | | 002156 | 通富微电 | 63.78 | 66.92 | -6.88 | -9.74% | 1182065 | 787719.8 | 7.79% | | 688048 | 长光华芯 | 303.75 | 1586.85 | -33.20 | -9.85% | 85880.9 | 266636.5 | 4.87% | | 688150 | 莱特光电 | 38.96 | 76.76 | -4.27 | -9.88% | 72181.44 | 29211.16 | 1.79% | | 002402 | 和而泰 | 19.51 | 27.13 | -2.14 | -9.88% | 417645 | 82885.97 | 5.10% | | 002436 | 兴森科技 | 33.84 | 398.54 | -3.72 | -9.90% | 931567.1 | 326087.4 | 6.14% | | 603124 | 江南新材 | 130.54 | 72.97 | -14.36 | -9.91% | 35674 | 48350.5 | 4.60% | | 301666 | 大普微 | 419.90 | 14109.93 | -46.22 | -9.92% | 24310 | 105595.9 | 9.17% | | 002859 | 洁美科技 | 69.19 | 121.14 | -7.64 | -9.94% | 146014 | 103900.5 | 3.41% | | 603738 | 泰晶科技 | 35.91 | 208.13 | -3.98 | -9.98% | 351754 | 130233.9 | 9.12% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1041250 | 371365.1 | 12.56% | | 688629 | 华丰科技 | 140.60 | 152.44 | -15.62 | -10.00% | 123687.7 | 179506.2 | 2.68% | | 688195 | 腾景科技 | 167.31 | 420.71 | -18.59 | -10.00% | 105627.3 | 180427.8 | 5.83% | | 002025 | 航天电器 | 64.51 | 155.36 | -7.17 | -10.00% | 284395 | 189503 | 6.27% | | 300672 | 国科微 | 166.71 | -157.46 | -18.54 | -10.01% | 97829 | 167124.5 | 4.65% | | 301205 | 联特科技 | 270.95 | 403.14 | -30.35 | -10.07% | 68763 | 192933 | 8.21% | | 688403 | 汇成股份 | 23.33 | 363.70 | -2.63 | -10.13% | 404837.4 | 98153.83 | 4.08% | | 688347 | 华虹宏力 | 236.95 | 834.51 | -27.57 | -10.42% | 190508.7 | 469506.3 | 4.67% | | 301511 | 德福科技 | 88.25 | 230.29 | -10.36 | -10.51% | 229003 | 209891.3 | 5.74% | | 688205 | 德科立 | 157.01 | 176.42 | -18.49 | -10.54% | 92254.73 | 148400.3 | 5.79% | | 688418 | 震有科技 | 33.41 | -56.79 | -3.94 | -10.55% | 65670.42 | 22947.33 | 3.41% | | 688362 | 甬矽电子 | 65.62 | 355.18 | -7.78 | -10.60% | 214587.6 | 147266 | 4.73% | | 300319 | 麦捷科技 | 17.42 | 51.35 | -2.08 | -10.67% | 933575.1 | 166419.8 | 10.97% | | 301626 | 苏州天脉 | 262.21 | 269.01 | -31.75 | -10.80% | 20381 | 55812.79 | 3.87% | | 688352 | 颀中科技 | 18.10 | -157.33 | -2.21 | -10.88% | 323278.6 | 61503.21 | 8.82% | | 300903 | 科翔股份 | 75.14 | -123.42 | -9.18 | -10.89% | 231930 | 182624.1 | 6.60% | | 688143 | 长盈通 | 129.66 | 774.78 | -16.14 | -11.07% | 127312.7 | 170278 | 10.40% | | 688282 | 理工导航 | 56.93 | -401.40 | -7.35 | -11.43% | 14336.81 | 8591.613 | 1.61% | | 301489 | 思泉新材 | 104.57 | 176.09 | -13.66 | -11.55% | 60967 | 66518.8 | 8.76% | | 300136 | 信维通信 | 61.31 | 80.59 | -8.34 | -11.97% | 609301 | 393510.9 | 7.38% | | 688662 | 富信科技 | 93.01 | 268.32 | -12.75 | -12.06% | 104464.9 | 99593.28 | 9.11% | | 301319 | 唯特偶 | 114.09 | 234.70 | -15.91 | -12.24% | 132644 | 158090.4 | 9.65% | | 688683 | 莱尔科技 | 29.17 | 104.58 | -4.10 | -12.32% | 24448.32 | 7541.495 | 1.52% | | 688322 | 奥比中光 | 100.64 | 308.69 | -14.47 | -12.57% | 131432.1 | 137593.5 | 4.10% | | 688020 | 方邦股份 | 130.70 | -105.21 | -18.94 | -12.66% | 33726.34 | 46146.97 | 4.09% | | 301389 | 隆扬电子 | 53.99 | 153.03 | -8.00 | -12.91% | 133480 | 75243.2 | 4.71% | | 688233 | 神工股份 | 115.38 | 198.66 | -18.82 | -14.02% | 100366.2 | 122356.7 | 5.89% | | 688141 | 杰华特 | 123.10 | -63.00 | -20.48 | -14.26% | 163786.9 | 213588.6 | 3.64% |
|