|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)辽宁省上涨家数:53下跌家数:28平均涨幅:+0.76%平均换手:2.60%总成交额:150.72亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.73 | -41.34 | +0.34 | +10.03% | 525225 | 18891.37 | 6.37% | | 603315 | 福鞍股份 | 14.50 | 98.11 | +1.32 | +10.02% | 284688 | 40032.25 | 9.07% | | 300290 | 荣科科技 | 29.69 | -678.56 | +1.58 | +5.62% | 427829 | 124395.6 | 6.69% | | 600399 | 抚顺特钢 | 5.72 | -14.97 | +0.30 | +5.54% | 1006178 | 56265.2 | 5.10% | | 920018 | 宏远股份 | 32.73 | 42.02 | +1.68 | +5.41% | 47048 | 15008.73 | 10.64% | | 002606 | 大连电瓷 | 9.69 | 24.89 | +0.39 | +4.19% | 213384 | 20299.55 | 5.07% | | 920826 | 盖世食品 | 14.12 | 43.51 | +0.50 | +3.67% | 125072 | 17884.33 | 20.02% | | 603318 | 水发燃气 | 7.29 | -497.81 | +0.25 | +3.55% | 184315 | 13363.03 | 4.81% | | 600694 | 大商股份 | 18.14 | 12.62 | +0.44 | +2.49% | 72077 | 12966.29 | 2.09% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 551985 | 11794.42 | 2.84% | | 600758 | 辽宁能源 | 4.33 | 137.66 | +0.10 | +2.36% | 398862 | 17336.49 | 3.02% | | 600609 | 金杯汽车 | 4.96 | 23.92 | +0.11 | +2.27% | 247420 | 12161.48 | 1.90% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.14 | +2.18% | 370919 | 24149 | 1.92% | | 603396 | 金辰股份 | 30.15 | 90.90 | +0.64 | +2.17% | 36935 | 11029.23 | 2.67% | | 300473 | 德尔股份 | 32.06 | 55.31 | +0.65 | +2.07% | 26505 | 8399.489 | 1.76% | | 600396 | 华电辽能 | 3.25 | 74.98 | +0.06 | +1.88% | 156974 | 5061.46 | 1.07% | | 603399 | 永杉锂业 | 10.70 | -29.07 | +0.19 | +1.81% | 97306 | 10233.91 | 1.90% | | 600303 | 曙光股份 | 3.95 | -7.97 | +0.07 | +1.80% | 163546 | 6436.89 | 2.42% | | 002487 | 大金重工 | 48.29 | 28.54 | +0.80 | +1.68% | 135818 | 63930.31 | 2.15% | | 301349 | 信德新材 | 46.58 | 254.15 | +0.73 | +1.59% | 21974 | 10139.3 | 4.49% | | 920810 | 春光智能 | 15.33 | -46.35 | +0.24 | +1.59% | 7250 | 1099.676 | 1.16% | | 301566 | 达利凯普 | 18.42 | 48.51 | +0.28 | +1.54% | 58456 | 10699.91 | 2.77% | | 920368 | 连城数控 | 29.76 | 118.93 | +0.43 | +1.47% | 23930 | 7035.272 | 1.07% | | 603255 | 鼎际得 | 33.21 | -323.99 | +0.46 | +1.40% | 6987 | 2309.22 | 1.15% | | 301100 | 风光股份 | 21.54 | -70.92 | +0.26 | +1.22% | 8645 | 1853.11 | 0.99% | | 601880 | 辽港股份 | 1.70 | 26.74 | +0.02 | +1.19% | 1151822 | 19468.56 | 0.63% | | 600739 | 辽宁成大 | 12.77 | 22.64 | +0.15 | +1.19% | 82291 | 10446.47 | 0.54% | | 000059 | 华锦股份 | 5.17 | -3.60 | +0.06 | +1.17% | 212976 | 11012.39 | 1.33% | | 000761 | 本钢板材 | 3.60 | -3.64 | +0.04 | +1.12% | 90627 | 3238.44 | 0.24% | | 603866 | 桃李面包 | 5.55 | 23.05 | +0.06 | +1.09% | 145628 | 8074.4 | 0.91% | | 688037 | 芯源微 | 123.43 | 292.36 | +1.23 | +1.01% | 39597.09 | 48831.86 | 1.96% | | 600719 | 大连热电 | 6.46 | -18.39 | +0.06 | +0.94% | 77011 | 4960.5 | 1.90% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 63068 | 2478.13 | 0.80% | | 002069 | 獐子岛 | 3.94 | -94.87 | +0.03 | +0.77% | 79669 | 3142.95 | 1.12% | | 300405 | 科隆股份 | 6.57 | -31.78 | +0.05 | +0.77% | 49061 | 3202.91 | 2.24% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 275367 | 7425.38 | 0.35% | | 002731 | 萃华珠宝 | 12.96 | 12.12 | +0.09 | +0.70% | 37783 | 4870.1 | 1.74% | | 603609 | 禾丰股份 | 7.68 | 38.41 | +0.05 | +0.66% | 25178 | 1927.51 | 0.28% | | 688072 | 拓荆科技 | 306.78 | 88.61 | +1.99 | +0.65% | 52496.35 | 158587.4 | 1.87% | | 300210 | 森远股份 | 9.43 | -1431.20 | +0.06 | +0.64% | 47812 | 4520.31 | 0.99% | | 920792 | 东和新材 | 13.51 | 39.56 | +0.08 | +0.60% | 8814 | 1184.345 | 0.88% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 69006 | 6285 | 2.34% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 91152 | 3531.99 | 1.71% | | 000715 | 中兴商业 | 5.96 | 28.37 | +0.03 | +0.51% | 55688 | 3316.95 | 1.03% | | 000530 | 冰山冷热 | 7.23 | 57.48 | +0.03 | +0.42% | 1098819 | 81315.41 | 18.31% | | 601999 | 出版传媒 | 7.48 | 30.46 | +0.03 | +0.40% | 41612 | 3098.44 | 0.76% | | 600346 | 恒力石化 | 17.65 | 17.85 | +0.07 | +0.40% | 80224 | 14065.88 | 0.11% | | 000597 | 东北制药 | 5.63 | 21.45 | +0.02 | +0.36% | 65518 | 3681.1 | 0.46% | | 600125 | 铁龙物流 | 6.44 | 15.74 | +0.02 | +0.31% | 129773 | 8293.08 | 0.99% | | 300758 | 七彩化学 | 14.12 | 73.42 | +0.03 | +0.21% | 40014 | 5582.15 | 1.09% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.04 | +0.20% | 13135 | 2628.99 | 1.00% | | 920455 | 汇隆活塞 | 10.06 | 62.51 | +0.02 | +0.20% | 9594 | 962.1734 | 1.03% | | 688305 | 科德数控 | 62.11 | 67.91 | +0.05 | +0.08% | 8166.69 | 5041.938 | 0.62% | | 000881 | 中广核技 | 8.31 | -23.83 | 0.00 | 0.00% | 149052 | 12397.98 | 1.77% | | 600795 | 国电电力 | 5.42 | 13.03 | 0.00 | 0.00% | 634889 | 34174.54 | 0.36% | | 002123 | 梦网科技 | 12.36 | -197.00 | -0.01 | -0.08% | 65572 | 8075.53 | 0.91% | | 688267 | 中触媒 | 27.48 | 23.63 | -0.06 | -0.22% | 10404.86 | 2844.098 | 0.59% | | 000679 | 大连友谊 | 9.02 | -34.42 | -0.02 | -0.22% | 55978 | 5082.33 | 1.57% | | 688739 | 成大生物 | 27.44 | 64.22 | -0.07 | -0.25% | 12706.64 | 3490.55 | 0.31% | | 000751 | 锌业股份 | 3.92 | 92.52 | -0.01 | -0.25% | 330588 | 12848.19 | 2.34% | | 300293 | 蓝英装备 | 22.87 | -152.72 | -0.06 | -0.26% | 34049 | 7746.311 | 1.21% | | 000818 | 航锦科技 | 21.31 | -14.00 | -0.06 | -0.28% | 72926 | 15453.39 | 1.11% | | 300573 | 兴齐眼药 | 76.57 | 29.07 | -0.23 | -0.30% | 70192 | 53772.81 | 3.72% | | 301103 | 何氏眼科 | 21.96 | 326.72 | -0.10 | -0.45% | 7006 | 1539.72 | 0.58% | | 300024 | 机器人 | 18.14 | -112.04 | -0.09 | -0.49% | 139936 | 25291.11 | 0.89% | | 300082 | 奥克股份 | 8.97 | -188.98 | -0.05 | -0.55% | 191579 | 17115.22 | 2.82% | | 300097 | ST智云 | 6.15 | -6.99 | -0.04 | -0.65% | 25287 | 1559.22 | 0.94% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 139756 | 14559.17 | 1.17% | | 301509 | 金凯生科 | 37.60 | 44.08 | -0.26 | -0.69% | 14898 | 5609.76 | 2.63% | | 002354 | 天娱数科 | 7.11 | -176.47 | -0.06 | -0.84% | 482572 | 34167.68 | 2.97% | | 600231 | 凌钢股份 | 2.37 | -5.83 | -0.02 | -0.84% | 243296 | 5780.71 | 0.86% | | 600233 | 圆通速递 | 16.54 | 14.30 | -0.16 | -0.96% | 56983 | 9431.17 | 0.17% | | 600167 | 联美控股 | 8.04 | 26.22 | -0.08 | -0.99% | 120618 | 9662.87 | 0.53% | | 301007 | 德迈仕 | 38.50 | 114.99 | -0.43 | -1.10% | 33831 | 12992.7 | 2.23% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 166662 | 5624.23 | 5.41% | | 688529 | 豪森智能 | 19.25 | -9.15 | -0.29 | -1.48% | 17043.09 | 3268.093 | 1.01% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 42872 | 4335.72 | 1.62% | | 603360 | 百傲化学 | 30.77 | 100.59 | -0.73 | -2.32% | 104787 | 32201.45 | 1.48% | | 002689 | 远大智能 | 5.03 | 77.01 | -0.12 | -2.33% | 610812 | 30740.6 | 5.86% | | 688409 | 富创精密 | 68.80 | 417.99 | -1.73 | -2.45% | 29277.92 | 20174.4 | 0.96% | | 000410 | 沈阳机床 | 7.80 | 268.94 | -0.20 | -2.50% | 375436 | 29244.04 | 2.23% | | 688233 | 神工股份 | 47.81 | 95.98 | -2.09 | -4.19% | 67710.36 | 31952.13 | 3.98% | | 600593 | 大连圣亚 | 58.15 | -69.35 | -3.99 | -6.42% | 165963 | 102144.7 | 12.89% |
|