|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:24下跌家数:5平均涨幅:+1.42%平均换手:2.16%总成交额:123.49亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 118.01 | 40.70 | +10.45 | +9.72% | 20575.18 | 22916.9 | 1.71% | | 603191 | 望变电气 | 18.25 | 65.65 | +1.35 | +7.99% | 492965 | 88577.13 | 14.94% | | 600399 | 抚顺特钢 | 5.62 | -14.71 | +0.20 | +3.69% | 1376507 | 77315.02 | 6.98% | | 600117 | 西宁特钢 | 3.19 | -10.16 | +0.07 | +2.24% | 479024 | 15152.23 | 1.47% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 2431268 | 37489.09 | 2.92% | | 600569 | 安阳钢铁 | 2.66 | -7.37 | +0.05 | +1.92% | 1197892 | 31868.93 | 4.17% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.03 | +1.73% | 1046466 | 18320.61 | 1.67% | | 600295 | 鄂尔多斯 | 11.41 | 17.43 | +0.19 | +1.69% | 161994 | 18455.86 | 0.82% | | 000825 | 太钢不锈 | 4.30 | 173.32 | +0.07 | +1.65% | 732508 | 31378.6 | 1.29% | | 000959 | 首钢股份 | 4.31 | 27.38 | +0.07 | +1.65% | 454624 | 19391.06 | 0.60% | | 603995 | 甬金股份 | 18.61 | 10.14 | +0.30 | +1.64% | 73868 | 13684.31 | 2.02% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.04 | +1.61% | 1033869 | 25822.54 | 1.00% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 418037 | 24423.56 | 1.91% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 449616 | 12461.96 | 1.86% | | 000708 | 中信特钢 | 15.09 | 13.55 | +0.20 | +1.34% | 192484 | 28906.2 | 0.38% | | 600507 | 方大特钢 | 6.11 | 16.67 | +0.07 | +1.16% | 275146 | 16700.96 | 1.19% | | 600581 | 八一钢铁 | 4.46 | -7.78 | +0.05 | +1.13% | 341072 | 15186.34 | 2.23% | | 600282 | 南钢股份 | 5.46 | 12.54 | +0.06 | +1.11% | 281119 | 15306.46 | 0.46% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.03 | +0.84% | 129332 | 4631.73 | 0.35% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 378044 | 10218.82 | 0.48% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.01 | +0.61% | 1088215 | 17781.93 | 1.02% | | 603878 | 武进不锈 | 10.24 | 137.16 | +0.04 | +0.39% | 151432 | 15360.51 | 2.70% | | 000932 | 华菱钢铁 | 5.89 | 14.69 | +0.02 | +0.34% | 782503.1 | 45707.7 | 1.13% | | 600126 | 杭钢股份 | 9.07 | -379.15 | +0.03 | +0.33% | 401267 | 36280.09 | 1.19% | | 600782 | 新钢股份 | 4.18 | 13.69 | 0.00 | 0.00% | 481947 | 20103.82 | 1.53% | | 002110 | 三钢闽光 | 4.60 | 47.29 | 0.00 | 0.00% | 311849 | 14221.87 | 1.28% | | 601003 | 柳钢股份 | 5.40 | 25.92 | -0.02 | -0.37% | 253855 | 13648.56 | 0.99% | | 600019 | 宝钢股份 | 7.48 | 17.26 | -0.03 | -0.40% | 650024 | 48597.7 | 0.30% | | 600231 | 凌钢股份 | 2.38 | -5.86 | -0.01 | -0.42% | 356572 | 8476.03 | 1.27% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.02 | -0.49% | 1216611 | 49719.07 | 2.04% | | 600010 | 包钢股份 | 2.72 | 121.53 | -0.08 | -2.86% | 1.614812E+07 | 436749.6 | 5.15% |
|