|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:22下跌家数:5平均涨幅:+1.04%平均换手:1.05%总成交额:60.71亿元 更新时间：2026-02-12 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 118.32 | 40.81 | +12.90 | +12.24% | 23901.27 | 26867.8 | 1.99% | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 271457 | 63892.74 | 8.23% | | 600399 | 抚顺特钢 | 6.52 | -17.06 | +0.18 | +2.84% | 556243 | 35587.4 | 2.82% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 1322625 | 20042.9 | 1.59% | | 000959 | 首钢股份 | 5.64 | 35.83 | +0.08 | +1.44% | 129355 | 7223.97 | 0.17% | | 600507 | 方大特钢 | 6.49 | 17.71 | +0.06 | +0.93% | 109425 | 7058.4 | 0.47% | | 002075 | 沙钢股份 | 5.63 | 42.84 | +0.04 | +0.72% | 175840 | 9839.81 | 0.80% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.04 | +0.64% | 247323 | 15331.8 | 0.36% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 922730 | 15097.52 | 0.86% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.03 | +0.60% | 208547 | 10362.48 | 0.37% | | 603995 | 甬金股份 | 19.29 | 10.51 | +0.11 | +0.57% | 25842 | 4970.3 | 0.71% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.02 | +0.50% | 228142 | 9134.75 | 0.38% | | 000708 | 中信特钢 | 16.15 | 14.50 | +0.07 | +0.44% | 39747 | 6410.13 | 0.08% | | 600126 | 杭钢股份 | 9.28 | -387.93 | +0.04 | +0.43% | 891710 | 82447.25 | 2.64% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.01 | +0.40% | 648474 | 16166.44 | 0.63% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.01 | +0.39% | 307349 | 7843.9 | 0.39% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.01 | +0.38% | 148501 | 3930.8 | 0.61% | | 603878 | 武进不锈 | 8.62 | 115.47 | +0.03 | +0.35% | 79617 | 6772.96 | 1.42% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.01 | +0.34% | 108243 | 3210.63 | 0.71% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.01 | +0.25% | 445510 | 17861.88 | 1.42% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.01 | +0.19% | 69182 | 3571.19 | 0.27% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.01 | +0.14% | 423419 | 30278.47 | 0.19% | | 600010 | 包钢股份 | 2.67 | 119.29 | 0.00 | 0.00% | 5806338 | 154693.8 | 1.85% | | 600117 | 西宁特钢 | 2.88 | -9.17 | 0.00 | 0.00% | 116313 | 3319.61 | 0.36% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 396102 | 7219.92 | 0.63% | | 002110 | 三钢闽光 | 4.39 | 45.13 | 0.00 | 0.00% | 138661 | 6038.01 | 0.57% | | 600282 | 南钢股份 | 5.65 | 12.98 | -0.01 | -0.18% | 134018 | 7553.53 | 0.22% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | -0.01 | -0.41% | 182614 | 4423.61 | 0.64% | | 600231 | 凌钢股份 | 2.36 | -5.80 | -0.01 | -0.42% | 89293 | 2087.48 | 0.32% | | 000761 | 本钢板材 | 3.70 | -3.74 | -0.05 | -1.33% | 120061 | 4405.03 | 0.32% | | 600295 | 鄂尔多斯 | 15.94 | 24.35 | -0.31 | -1.91% | 85557 | 13473.23 | 0.43% |
|