中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双乐股份(301036)江苏省上涨家数:578下跌家数:117平均涨幅:+1.65%平均换手:2.62%总成交额:1932.70亿元
更新时间：2026-02-09 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技24.80-180.42+5.39+27.77%13774132806.4321.07%
300982苏文电能26.16599.50+4.36+20.00%15971239723.418.24%
300912凯龙高科41.16-25.24+6.86+20.00%188247747.962.19%
688503聚和材料89.2391.54+14.87+20.00%160838.4139629.98.01%
300394天孚通信299.98127.27+47.01+18.58%47535413645496.13%
688262国芯科技44.81-83.36+5.60+14.28%288664.5121909.98.59%
301016雷尔伟27.1590.08+2.65+10.82%6869518014.063.32%
688205德科立182.76450.08+17.40+10.52%99623.28174271.16.29%
002015协鑫能科13.2733.39+1.21+10.03%1561189202676.59.62%
002438江苏神通18.4331.04+1.68+10.03%18779834369.994.01%
002623亚玛顿30.97-38.60+2.82+10.02%13396940326.346.74%
603212赛伍技术18.67-26.66+1.70+10.02%47940487516.8410.96%
603829洛凯股份26.0642.72+2.37+10.00%4355011220.212.34%
603163圣晖集成111.8682.28+10.17+10.00%3670139835.993.67%
603929亚翔集成149.2749.81+13.57+10.00%4892269657.82.29%
603626科森科技26.65-41.35+2.42+9.99%32800786573.665.91%
002455百川股份12.25675.77+1.11+9.96%26679032670.025.14%
002079苏州固锝11.8198.89+1.07+9.96%638612726527.89%
002309中利集团3.43-11.99+0.31+9.94%187166863090.888.06%
603188亚邦股份5.87-14.57+0.53+9.93%34496120042.46.05%
301030仕净科技15.74-2.79+1.38+9.61%25487439538.2412.61%
603629利通电子50.2570.18+4.24+9.22%33861316459213.18%
300757罗博特科434.51-887.67+35.51+8.90%99199419810.36.58%
603916苏博特13.5851.97+1.03+8.21%49784966518.2711.84%
000681视觉中国27.90174.88+2.09+8.10%674291.1183874.59.97%
688258卓易信息136.89207.55+10.11+7.97%40184.1253125.074.62%
688048长光华芯143.46-1641.41+10.50+7.90%126499.2178157.57.18%
688535华海诚科125.22477.16+8.80+7.56%40451.8650409.787.71%
600667太极实业9.9535.51+0.68+7.34%1437886139018.26.87%
300682朗新科技18.77-66.43+1.25+7.13%40229175410.213.90%
002514宝馨科技5.61-6.15+0.37+7.06%58639332932.310.58%
600481双良节能11.25-15.76+0.74+7.04%18256992056199.74%
300751迈为股份321.31108.08+19.16+6.34%126059406173.16.52%
688376美埃科技67.4749.51+3.99+6.29%21116.9713873.861.56%
003043华亚智能52.33110.04+3.08+6.25%3149416308.653.76%
605319无锡振华25.5720.07+1.48+6.14%9661224610.143.21%
603985恒润股份16.48-24283.66+0.95+6.12%27875746746.796.32%
301266宇邦新材48.75119.30+2.74+5.96%7009734033.576.72%
300842帝科股份112.25168.89+6.21+5.86%132523146810.610.22%
002478常宝股份9.9514.57+0.55+5.85%25776225281.013.57%
603660苏州科达10.22-29.64+0.56+5.80%15671315737.62.74%
920284灵鸽科技41.89-148.90+2.29+5.78%4891020438.017.22%
688381帝奥微24.74-68.28+1.32+5.64%55144.6813470.762.88%
600584长电科技46.5456.01+2.48+5.63%567905259254.93.17%
601133柏诚股份18.2751.72+0.97+5.61%15021326915.6410.06%
000525红太阳6.4593.59+0.34+5.56%63177540329.765.68%
002796世嘉科技44.64864.96+2.34+5.53%14726063423.236.47%
688257新锐股份50.9060.80+2.63+5.45%32747.9116385.841.30%
300798锦鸡股份10.11-257.68+0.52+5.42%82937886122.7821.75%
688060云涌科技49.07-60.45+2.49+5.35%7163.43473.3981.19%
688510航亚科技40.4393.98+2.05+5.34%66461.6626526.682.56%
688170德龙激光41.50-142.90+2.10+5.33%57914.3524079.755.60%
601222林洋能源6.1763.02+0.31+5.29%865231.154409.964.20%
300806斯迪克51.29501.28+2.49+5.10%14026970483.144.43%
688809强一股份341.24125.67+16.38+5.04%16520.8655916.56.78%
688337普源精电41.75111.14+2.00+5.03%58097.524120.323.12%
301093华兰股份87.41283.37+4.12+4.95%6425555188.674.09%
300279和晶科技9.3570.48+0.44+4.94%31621429251.126.49%
002645华宏科技15.35-59.56+0.72+4.92%19773830511.313.54%
600770综艺股份7.10188.88+0.33+4.87%63113344484.474.85%
002156通富微电49.1575.68+2.25+4.80%715842344814.94.72%
688261东微半导91.79193.49+4.10+4.68%21402.8219254.581.75%
603688石英股份42.19146.67+1.87+4.64%14358160690.912.65%
300393中来股份10.51-12.05+0.46+4.58%1822214195349.619.06%
688429时创能源17.79-18.24+0.75+4.40%11828521475.549.87%
688106金宏气体22.38101.07+0.94+4.38%81854.1718293.81.70%
688478晶升股份38.48-447.71+1.60+4.34%17713.756715.3861.71%
600510黑牡丹9.6594.73+0.40+4.32%14795614243.71.43%
300964本川智能58.71127.32+2.42+4.30%2105112291.113.76%
688678福立旺23.45278.75+0.95+4.22%57915.1713362.692.09%
002585双星新材7.18-20.84+0.29+4.21%26862619334.763.03%
300585奥联电子18.09-1134.85+0.72+4.15%59214106843.70%
688757胜科纳米31.48152.71+1.24+4.10%12202.53796.273.48%
300959线上线下94.73355.42+3.73+4.10%2696425506.025.15%
300554三超新材25.70-25.83+1.01+4.09%351689053.774.44%
002080中材科技39.2537.35+1.54+4.08%25429798724.231.52%
920641格利尔20.20212.64+0.79+4.07%179693617.5373.96%
300753爱朋医疗33.62-943.65+1.31+4.05%8120427065.339.24%
300555ST路通14.89-51.66+0.58+4.05%265313910.451.34%
002150正泰电源26.7739.20+1.04+4.04%23445262252.346.54%
600105永鼎股份27.13119.04+1.05+4.03%1089560292749.97.45%
002009天奇股份32.95-102.06+1.27+4.01%797392.926189222.52%
300881盛德鑫泰43.6426.01+1.67+3.98%3155113835.325.50%
603269海鸥股份12.9637.68+0.49+3.93%13901517953.444.50%
603203快克智能37.9438.84+1.43+3.92%2811210656.131.13%
002463沪电股份71.8640.01+2.70+3.90%563618406124.62.93%
688720艾森股份74.07147.95+2.77+3.88%18651.5613777.783.31%
688408中信博49.9933.63+1.86+3.86%54247.1526900.292.48%
301122采纳股份30.83968.44+1.14+3.84%191515909.042.53%
301202朗威股份42.5363.33+1.57+3.83%118254988.933.18%
603912佳力图9.16-247.13+0.33+3.74%17990016520.173.32%
605376博迁新材103.58175.97+3.69+3.69%9039694363.553.46%
920007酉立智能74.4030.59+2.64+3.68%109408206.71710.28%
002513蓝丰生化7.67-19.92+0.27+3.65%13274610092.424.59%
600513联环药业21.05-137.81+0.74+3.64%11088923549.683.88%
600522中天科技22.7027.04+0.79+3.61%1034989232055.83.03%
002384东山精密75.08110.76+2.61+3.60%471649353179.43.40%
688448磁谷科技67.89121.44+2.31+3.52%14677.079909.6543.06%
300128锦富技术7.24-34.33+0.24+3.43%24899918027.421.92%
688711宏微科技30.95-501.81+1.02+3.41%35943.8611065.81.69%
002547春兴精工3.99-20.24+0.13+3.37%39903815721.233.61%
688531日联科技73.0174.13+2.37+3.36%16833.812251.611.57%
301611珂玛科技128.77170.29+4.16+3.34%7455893959.785.09%
920068天工股份18.94115.05+0.61+3.33%186033504.8832.97%
301181标榜股份43.5440.81+1.40+3.32%136915910.461.53%
002685华东重机7.2056.15+0.23+3.30%29824621189.732.96%
688800瑞可达81.7155.59+2.61+3.30%31022.4925272.761.51%
688225亚信安全20.37-44.76+0.65+3.30%28379.35707.2860.71%
300509新美星15.0545.74+0.48+3.29%510917550.42.07%
603381永臻股份26.5668.57+0.84+3.27%15819541548.4411.13%
603005晶方科技30.1157.41+0.95+3.26%20388160809.913.13%
920149旭杰科技12.46-24.35+0.39+3.23%157491989.5872.49%
603042华脉科技19.50-229.95+0.61+3.23%15011429068.919.35%
300528幸福蓝海24.71-72.79+0.76+3.17%35960789843.099.65%
688022瀚川智能16.35-3.86+0.50+3.15%32314.65238.9711.84%
300466赛摩智能10.15-71.08+0.31+3.15%744027540.491.66%
603090宏盛股份71.76108.78+2.19+3.15%3197322693.943.20%
002409雅克科技90.1446.68+2.74+3.14%6695960427.192.10%
600370三房巷2.64-15.52+0.08+3.13%65358017550.31.68%
300265通光线缆17.20297.68+0.52+3.12%778260131243.716.65%
603291联合水务11.2858.67+0.34+3.11%890879828.236.86%
301378通达海41.86-77.70+1.26+3.10%4345018199.889.46%
300346南大光电54.36122.72+1.63+3.09%266279145020.74.06%
002802洪汇新材14.0756.05+0.42+3.08%457246435.032.53%
300450先导智能58.87106.72+1.74+3.05%464141274310.12.98%
688496清越科技6.51-45.79+0.19+3.01%44929.962956.5591.89%
600862中航高科26.0534.66+0.76+3.01%25604966523.451.84%
301272英华特44.3065.52+1.29+3.00%70463096.262.25%
688030山石网科17.92-24.20+0.52+2.99%21701.843887.6361.20%
688377迪威尔41.4172.30+1.20+2.98%7813.5793201.2810.40%
601688华泰证券22.7813.21+0.65+2.94%519366117342.40.71%
300304云意电气13.4427.77+0.38+2.91%16401821880.741.92%
300827上能电气36.8047.89+1.04+2.91%10750039441.622.79%
688661和林微纳88.16346.29+2.48+2.89%43441.0338582.762.86%
688147微导纳米73.05103.83+2.05+2.89%46762.5733981.031.01%
300975商络电子15.3466.41+0.43+2.88%39163060106.67.96%
605058澳弘电子31.1330.07+0.87+2.88%153874772.21.08%
600736苏州高新7.1647.89+0.20+2.87%27074319320.62.35%
688539高华科技47.75142.23+1.32+2.84%31582.615000.83.02%
603017中衡设计12.6986.08+0.35+2.84%9256911664.183.35%
688231隆达股份30.1396.26+0.83+2.83%35665.4110722.291.44%
002484江海股份28.8735.32+0.77+2.74%12683036648.251.55%
688580伟思医疗56.7743.17+1.50+2.71%9332.8895277.4390.97%
688300联瑞新材61.4551.79+1.62+2.71%2128513101.110.88%
000425徐工机械11.7620.94+0.31+2.71%768667.191345.920.85%
300707威唐工业18.60139.24+0.49+2.71%7103913242.684.96%
002077大港股份16.94221.32+0.44+2.67%14807224955.772.55%
920665科强股份13.8740.71+0.36+2.66%110251528.5491.72%
603876鼎胜新材18.2444.22+0.47+2.64%36637867058.943.94%
688693锴威特40.55-27.62+1.04+2.63%9440.913823.2552.43%
603283赛腾股份48.0227.12+1.23+2.63%6541531428.522.41%
688536思瑞浦184.98926.93+4.73+2.62%22970.4242244.981.69%
301010晶雪节能23.53117.50+0.60+2.62%196234606.571.82%
600959江苏有线4.3647.82+0.11+2.59%106703746556.882.13%
300655晶瑞电材17.06-352.76+0.43+2.59%21213836188.121.99%
002315焦点科技48.4430.14+1.22+2.58%6022028989.172.98%
301012扬电科技28.22108.09+0.71+2.58%5075314218.122.58%
688273麦澜德44.5643.90+1.12+2.58%10296.454586.5592.80%
002531天顺风能9.16-941.16+0.23+2.58%60933856640.63.41%
605588冠石科技57.17-91.10+1.43+2.57%80364593.21.10%
300416苏试试验18.4539.12+0.46+2.56%12188722573.752.41%
688371菲沃泰20.97150.12+0.52+2.54%20950.814410.6280.62%
601388怡球资源4.06230.40+0.10+2.53%818135.133327.383.72%
603982泉峰汽车8.94-8.90+0.22+2.52%446603974.021.32%
300563神宇股份37.19103.43+0.91+2.51%3698513672.792.89%
301137哈焊华通52.11190.93+1.27+2.50%3949720575.82.17%
688017绿的谐波222.80448.84+5.40+2.48%51615.36113323.62.82%
300856科思股份14.0552.94+0.34+2.48%629658822.3691.37%
603707健友股份10.0124.89+0.24+2.46%17892017745.941.11%
300031宝通科技22.9052.97+0.53+2.37%4659010657.381.32%
300522世名科技12.54787.11+0.29+2.37%332744155.871.26%
920396常辅股份34.2862.56+0.79+2.36%91483132.3011.78%
603400华之杰58.3535.96+1.33+2.33%54183146.722.71%
688218江苏北人22.01637.60+0.50+2.32%12945.252826.7821.09%
301026浩通科技31.6637.19+0.71+2.29%3796912044.463.32%
300709精研科技39.4242.94+0.88+2.28%3328013111.222.23%
300192科德教育20.3851.10+0.45+2.26%5261710679.221.62%
301421波长光电95.02344.61+2.08+2.24%1724916360.633.72%
002290禾盛新材58.3592.70+1.27+2.22%2573114938.821.04%
920363莱赛激光18.96-365.31+0.41+2.21%65651241.731.28%
603530神马电力47.3154.88+1.01+2.18%2854013539.090.67%
600775南京熊猫14.60-74.27+0.31+2.17%28862742190.964.30%
300196长海股份16.5120.46+0.35+2.17%528028667.3112.14%
300339润和软件49.56305.96+1.05+2.16%11327755957.641.46%
920026卓兆点胶37.4587.23+0.79+2.15%38041420.1311.02%
301389隆扬电子48.38123.24+1.02+2.15%2274710975.042.69%
300598诚迈科技44.67-86.90+0.94+2.15%33881149861.56%
603800洪田股份39.7987.77+0.83+2.13%2755211034.481.32%
300697电工合金17.6245.90+0.36+2.09%7101212421.112.14%
300260新莱应材53.63126.03+1.08+2.06%5149927621.411.79%
300631久吾高科28.8344.37+0.58+2.05%185245364.351.54%
688502茂莱光学363.45338.32+7.30+2.05%3280.3811892.491.95%
000890法尔胜5.48-26.32+0.11+2.05%1285577004.483.06%
000570苏常柴Ａ6.06257.29+0.12+2.02%1023126218.721.84%
301023奕帆传动47.4845.95+0.94+2.02%156077336.973.73%
003015日久光电16.7353.40+0.33+2.01%9309015547.623.76%
000727冠捷科技2.58-19.87+0.05+1.98%3801789795.5290.84%
601155新城控股17.56145.77+0.34+1.97%21032737496.770.93%
300305裕兴股份6.73-6.60+0.13+1.97%638974301.991.99%
603880南卫股份6.74-9.63+0.13+1.97%327232198.221.13%
920790联迪信息33.23410.42+0.64+1.96%42071392.8880.77%
920509同惠电子36.2886.96+0.69+1.94%100773653.321.20%
300836佰奥智能59.4391.89+1.13+1.94%97275792.071.54%
688656浩欧博142.37248.08+2.69+1.93%4125.975842.3050.65%
688689银河微电31.4755.39+0.59+1.91%14787.74659.431.15%
600487亨通光电37.4032.60+0.70+1.91%1359470502600.85.56%
603359东珠生态6.95-4.60+0.13+1.91%805545587.941.81%
300292吴通控股4.8562.36+0.09+1.89%29423214254.032.64%
301072中捷精工24.29-48.89+0.45+1.89%67901638.241.01%
002127南极电商3.25-32.17+0.06+1.88%1971386395.660.99%
301063海锅股份26.7146.91+0.49+1.87%162284355.031.68%
300905宝丽迪36.6847.08+0.67+1.86%143925297.921.04%
688700东威科技40.18139.03+0.73+1.85%56389.1822751.341.89%
688259创耀科技42.9658.30+0.78+1.85%9738.834188.3380.87%
688266泽璟制药-U93.12-184.86+1.69+1.85%13051.7412178.290.49%
688055龙腾光电3.86-63.68+0.07+1.85%71987.242784.7490.22%
300809华辰装备38.69207.68+0.70+1.84%219448513.3691.46%
300708聚灿光电9.9944.87+0.18+1.83%19825319799.492.79%
688472阿特斯15.8244.98+0.28+1.80%545844.887735.584.05%
688758赛分科技19.2264.61+0.34+1.80%23703.224538.7930.79%
603206嘉环科技16.99104.92+0.30+1.80%178093015.60.58%
688226威腾电气39.70-14911.89+0.70+1.79%25220.6310014.251.34%
001373翔腾新材43.73-175.15+0.77+1.79%71403106.252.16%
688702盛科通信-U137.113249.47+2.41+1.79%41193.656487.62.03%
301360荣旗科技84.37141.99+1.48+1.79%1351311415.55.31%
300600国瑞科技14.34-80.61+0.25+1.77%244163494.790.83%
002333罗普斯金6.3184.61+0.11+1.77%945446005.981.45%
920720吉冈精密13.7862.98+0.24+1.77%104041435.0681.42%
920662方盛股份28.80102.54+0.50+1.77%128603665.3625.10%
688375国博电子121.10169.69+2.10+1.76%28626.234626.670.48%
603018华设集团8.1116.49+0.14+1.76%1184219585.031.73%
300051琏升科技10.47-29.02+0.18+1.75%23364324906.426.35%
688599天合光能21.10-7.27+0.36+1.74%814205.1175967.63.48%
002255海陆重工12.3222.45+0.21+1.73%13144516178.042.06%
300165ST天瑞5.29-28.59+0.09+1.73%334301761.290.79%
605089味知香29.5156.02+0.50+1.72%139424120.971.01%
600501航天晨光27.35-35.60+0.46+1.71%7676020928.551.79%
300429强力新材14.90-44.37+0.25+1.71%10028315015.062.52%
300537广信材料26.26-92.02+0.44+1.70%12005131717.587.91%
688631莱斯信息68.88176.99+1.15+1.70%7751.935349.2951.19%
603036如通股份21.0537.66+0.35+1.69%183943868.780.89%
003032*ST传智6.63-26.36+0.11+1.69%278551834.41.01%
300160秀强股份6.0422.37+0.10+1.68%1484349015.981.95%
300936中英科技42.28-894.24+0.70+1.68%85273613.971.80%
688450光格科技30.86-25.63+0.51+1.68%6260.81931.181.28%
688103国力电子63.04100.86+1.04+1.68%7569.224763.970.79%
603528多伦科技9.71-123.55+0.16+1.68%517505017.950.73%
301098金埔园林9.71-20.14+0.16+1.68%393093826.152.63%
603489八方股份29.8187.99+0.49+1.67%181385425.290.77%
601975招商南油3.6714.17+0.06+1.66%869035.131895.011.86%
301195北路智控36.1928.86+0.59+1.66%86353105.750.98%
002722物产金轮16.0025.07+0.26+1.65%250154006.671.31%
603375盛景微38.27166.49+0.62+1.65%96383682.221.51%
688137近岸蛋白44.70-48.25+0.72+1.64%5688.132537.5421.74%
688605先锋精科67.1567.71+1.08+1.63%17249.9311580.391.59%
688588凌志软件14.3459.00+0.23+1.63%29771.084260.840.74%
301006迈拓股份18.7729.63+0.30+1.62%155822915.821.86%
688355明志科技20.7244.61+0.33+1.62%9885.2692040.0630.80%
301278快可电子39.67118.70+0.62+1.59%4722919008.299.19%
300029*ST天龙5.77-31.39+0.09+1.58%331061918.531.65%
603185弘元绿能27.59-22.65+0.43+1.58%18193450891.22.68%
300931通用电梯11.58-42.06+0.18+1.58%426384916.212.22%
002519银河电子9.67-12.56+0.15+1.58%2088748201646.618.67%
688093世华科技34.9324.45+0.54+1.57%14675.365137.740.56%
301187欧圣电气24.5931.46+0.38+1.57%120822983.330.47%
300580贝斯特24.1340.24+0.37+1.56%367458848.4490.78%
000551创元科技15.2628.73+0.23+1.53%11860318176.892.46%
688390固德威81.061848.25+1.22+1.53%46217.937646.61.90%
300447全信股份21.27-711.25+0.32+1.53%12659327087.176.28%
000777中核科技25.2643.01+0.38+1.53%7213618205.671.88%
301101明月镜片40.6143.33+0.61+1.53%156616336.630.82%
300970华绿生物23.55748.46+0.35+1.51%412219596.844.33%
300507苏奥传感9.4866.70+0.14+1.50%473614481.20.61%
603890春秋电子14.9822.66+0.22+1.49%601669004.031.32%
300864南大环境22.5723.07+0.33+1.48%171083851.341.08%
600533栖霞建设2.75-3.83+0.04+1.48%1340403699.021.28%
301310鑫宏业39.5847.13+0.57+1.46%92423628.981.84%
603380易德龙37.6327.28+0.54+1.46%61582314.760.38%
002559亚威股份10.4676.45+0.15+1.45%839938799.5111.67%
002075沙钢股份5.5942.54+0.08+1.45%28404915922.141.29%
601700风范股份5.65236.22+0.08+1.44%1572718873.181.38%
600562国睿科技29.1257.04+0.41+1.43%5551516144.40.45%
000910大亚圣象7.8254.79+0.11+1.43%294752306.580.54%
688657浩辰软件57.0953.54+0.80+1.42%5259.022981.1611.28%
603155新亚强17.1557.52+0.24+1.42%98251687.150.31%
300927江天化学37.2019.75+0.52+1.42%18044768195.9512.81%
300618寒锐钴业45.1551.26+0.63+1.42%4719121348.571.73%
301502华阳智能47.3181.72+0.66+1.41%46192182.81.96%
300717华信新材21.5738.90+0.30+1.41%110882388.931.09%
002491通鼎互联9.443101.83+0.13+1.40%1512618142919.612.86%
301078孩子王10.9053.06+0.15+1.40%27671230089.122.21%
605133嵘泰股份32.1349.05+0.44+1.39%302959683.881.07%
301329信音电子24.8460.23+0.34+1.39%164974093.583.84%
300660江苏雷利52.6273.90+0.72+1.39%3121216310.950.70%
002877智能自控9.55569.79+0.13+1.38%5188449562.16%
002387维信诺8.87-5.31+0.12+1.37%1023939135.460.73%
002530金财互联10.40179.44+0.14+1.36%114019118791.64%
603370华新精科49.8249.08+0.67+1.36%72893621.522.13%
301045天禄科技39.44134.21+0.53+1.36%198017845.63.10%
688192迪哲医药-U53.72-28.77+0.72+1.36%10592.435682.1750.23%
301687新广益59.3167.01+0.79+1.35%126937518.624.30%
300228富瑞特装10.5523.71+0.14+1.34%28637730687.885.10%
605218伟时电子19.9186.66+0.26+1.32%149482983.030.70%
920057百甲科技6.95-257.49+0.09+1.31%13415937.91991.17%
000581威孚高科20.8913.16+0.27+1.31%5454811410.520.69%
603988中电电机29.55163.50+0.38+1.30%4140112382.441.76%
301179泽宇智能17.1247.78+0.22+1.30%219173746.760.92%
603028赛福天10.14-18.19+0.13+1.30%625046386.792.20%
688350富淼科技32.76622.01+0.42+1.30%35844.6511708.752.50%
300715凯伦股份12.54-9.87+0.16+1.29%393924916.791.23%
002426胜利精密3.98-17.31+0.05+1.27%132186452755.933.88%
920100三协电机65.6080.38+0.82+1.27%47863131.9992.80%
920002万达轴承103.3178.04+1.28+1.25%30943186.6320.99%
002160常铝股份5.67116.36+0.07+1.25%27032615389.642.62%
920204沪江材料17.8383.26+0.22+1.25%4875865.02020.98%
301636泽润新能105.1879.28+1.29+1.24%6352268287.1839.78%
603722阿科力39.31-131.29+0.48+1.24%82153251.610.86%
603366日出东方9.8343.97+0.12+1.24%12664612415.431.56%
603585苏利股份20.5031.99+0.25+1.23%277745723.121.52%
603078江化微24.71104.53+0.30+1.23%12577431097.443.26%
603312西典新能46.3025.48+0.56+1.22%76093528.631.49%
688003天准科技76.12120.07+0.92+1.22%11970.49111.0450.62%
920418苏轴股份27.5029.50+0.33+1.21%104952877.9190.67%
301491汉桑科技57.0333.69+0.68+1.21%88555058.143.10%
603416信捷电气55.9237.48+0.66+1.19%170109481.091.22%
688186广大特材22.1921.91+0.26+1.19%35118.667826.7441.25%
605286同力天启38.4629.47+0.45+1.18%76112931.750.45%
300141和顺电气15.39-87.75+0.18+1.18%558928628.052.20%
300500启迪设计12.85-57.73+0.15+1.18%182432346.521.09%
601100恒立液压121.0357.87+1.39+1.16%5235563701.880.39%
301058中粮科工11.4424.80+0.13+1.15%563416459.911.10%
301260格力博16.84-786.16+0.19+1.14%126402122.010.62%
300549优德精密19.60269.13+0.22+1.14%121942389.691.21%
920642通易航天15.18-281.77+0.17+1.13%113131717.4461.13%
300190维尔利4.50-5.13+0.05+1.12%1713717788.82.03%
300201海伦哲8.1630.84+0.09+1.12%19063915583.771.90%
301258富士莱34.6341.79+0.38+1.11%57641990.860.65%
688116天奈科技46.8665.14+0.51+1.10%42948.1120273.621.17%
600282南钢股份5.5212.68+0.06+1.10%32958218321.760.53%
002883中设股份11.06-48.88+0.12+1.10%247522731.521.61%
002445中南文化2.7863.50+0.03+1.09%44075612322.071.86%
603117万林物流5.57477.92+0.06+1.09%1647399115.792.75%
000936华西股份8.3624.26+0.09+1.09%12812910779.121.45%
301160翔楼新材63.1732.25+0.68+1.09%110306944.141.52%
605258协和电子33.5442.53+0.36+1.08%87012922.070.99%
688176亚虹医药-U12.20-19.24+0.13+1.08%46909.545712.4331.08%
300782卓胜微75.64-208.23+0.79+1.06%3726128154.840.83%
002998优彩资源8.6281.22+0.09+1.06%919908050.423.44%
603787新日股份13.5053.19+0.14+1.05%140651898.220.61%
601512中新集团9.7418.37+0.10+1.04%430104222.150.29%
920006晟楠科技26.39-248.16+0.27+1.03%3642962.04210.76%
603819神力股份12.73105.28+0.13+1.03%220342805.841.01%
603680今创集团14.8323.03+0.15+1.02%183502732.30.23%
603810丰山集团16.8297.59+0.17+1.02%163872772.270.99%
301587中瑞股份24.8179.24+0.25+1.02%124453100.741.69%
603339四方科技13.9527.66+0.14+1.01%162132263.730.52%
603990麦迪科技14.97-58.79+0.15+1.01%422036311.981.38%
603125常青科技18.0848.49+0.18+1.01%123712240.671.22%
300670大烨智能7.05-34.79+0.07+1.00%530023738.962.36%
603900莱绅通灵9.16-45.63+0.09+0.99%11192210269.933.27%
300354东华测试42.8747.79+0.42+0.99%85353659.891.05%
603248锡华科技22.7952.57+0.22+0.97%183954184.732.65%
002866传艺科技19.84-113.33+0.19+0.97%9330518592.055.15%
688013天臣医疗42.9542.99+0.41+0.96%5408.522315.4940.67%
601555东吴证券9.4413.52+0.09+0.96%28389826883.050.57%
688105诺唯赞21.09-283.05+0.20+0.96%7666.041618.9260.19%
301229纽泰格20.0994.34+0.19+0.95%130642634.141.01%
688286敏芯股份77.1987.59+0.73+0.95%9711.217500.8951.73%
002483润邦股份7.4514.54+0.07+0.95%699025235.680.79%
301418协昌科技39.88187.22+0.37+0.94%60842421.82.07%
301168通灵股份44.40117.68+0.41+0.93%114655117.91.20%
001400江顺科技110.5959.80+1.02+0.93%1684518226.7111.23%
603115海星股份22.8627.11+0.21+0.93%307757068.141.27%
688697纽威数控15.3423.09+0.14+0.92%18841.692889.1460.41%
002223鱼跃医疗39.4522.73+0.36+0.92%3662614368.290.39%
300907康平科技30.8544.41+0.28+0.92%79392440.810.83%
920422润普食品13.2454.99+0.12+0.91%97981297.321.48%
300258精锻科技13.3057.43+0.12+0.91%596657946.471.05%
002692远程股份5.6058.95+0.05+0.90%752024216.321.05%
688097博众精工42.9740.24+0.38+0.89%36963.0415689.850.83%
603915国茂股份17.0341.37+0.15+0.89%396686760.770.60%
301163宏德股份31.0270.25+0.27+0.88%76022358.81.39%
688211中科微至33.36-17.39+0.29+0.88%2065.09688.81670.16%
600250南京商旅11.53140.31+0.10+0.87%503965798.991.62%
300933中辰股份9.26236.92+0.08+0.87%13356512362.812.44%
002839张家港行4.725.87+0.04+0.85%30452214403.781.25%
002367康力电梯8.2716.64+0.07+0.85%603044983.940.76%
603007*ST花王5.93-6.86+0.05+0.85%704924136.091.01%
920278鹿得医疗9.5061.78+0.08+0.85%9839936.42351.33%
688260昀冢科技29.76-18.79+0.25+0.85%17962.935376.1081.50%
603344星德胜31.0631.15+0.26+0.84%125243877.62.32%
600400红豆股份2.39-11.90+0.02+0.84%2373875691.211.04%
920046亿能电力27.53211.93+0.23+0.84%7813921417.6912.19%
301656联合动力26.4755.09+0.22+0.84%255976774.891.53%
300211*ST亿通8.54-93.31+0.07+0.83%246282100.670.83%
920834三维装备14.6939.81+0.12+0.82%4943728.10450.79%
002201九鼎新材13.49112.55+0.11+0.82%40529055766.36.73%
601890亚星锚链11.0435.30+0.09+0.82%18134120084.061.89%
300284苏交科7.3660.66+0.06+0.82%559064127.530.47%
603928兴业股份15.9853.70+0.13+0.82%214033415.360.82%
603136天目湖12.3132.44+0.10+0.82%287123526.731.06%
002564天沃科技7.4784.22+0.06+0.81%589634405.20.69%
920593鼎智科技33.67186.41+0.27+0.81%123974177.360.77%
603307扬州金泉42.5023.98+0.34+0.81%38961649.572.29%
301226祥明智能31.29119.27+0.25+0.81%66112073.990.61%
688566吉贝尔28.7923.76+0.23+0.81%11242.813224.0930.56%
600889南京化纤16.58-17.77+0.13+0.79%258584298.260.71%
603065宿迁联盛8.93102.43+0.07+0.79%391413506.121.99%
603262技源集团28.1072.83+0.22+0.79%51651449.141.29%
301559中集环科17.8948.07+0.14+0.79%178463203.991.98%
002947恒铭达44.9520.79+0.35+0.78%2955413301.381.53%
605123派克新材121.1157.68+0.94+0.78%4615956763.763.81%
301238瑞泰新材20.63285.79+0.16+0.78%435049007.830.59%
300617安靠智电49.3967.53+0.38+0.78%10664052380.157.68%
300575中旗股份6.64-20.67+0.05+0.76%812575413.552.37%
002747埃斯顿23.94-29.17+0.18+0.76%7824918722.61.00%
688029南微医学81.6625.09+0.61+0.75%6241.355102.6140.33%
603041美思德13.3977.45+0.10+0.75%168242257.360.92%
601010文峰股份2.6846.41+0.02+0.75%1370163667.030.74%
000738航发控制26.8067.48+0.20+0.75%462505124915.23.52%
600970中材国际10.799.44+0.08+0.75%10892311779.040.48%
301339通行宝14.9741.23+0.11+0.74%486477278.922.89%
002708光洋股份13.70103.48+0.10+0.74%660469071.851.28%
002221东华能源8.2533.52+0.06+0.73%824786822.90.56%
603486科沃斯71.5425.74+0.52+0.73%2446117522.310.43%
300402宝色股份22.2090.82+0.16+0.73%253835674.261.04%
002576通达动力18.0935.25+0.13+0.72%184413340.621.14%
301215中汽股份7.0145.33+0.05+0.72%627534398.440.47%
601009南京银行11.236.37+0.08+0.72%32522336327.870.26%
920436大地电气16.85-32.87+0.12+0.72%2631443.28740.30%
601860紫金银行2.826.99+0.02+0.71%35733010103.021.01%
920950迅安科技18.3829.00+0.13+0.71%975180.16260.27%
688232新点软件28.3081.70+0.20+0.71%15113.274274.10.47%
688052纳芯微175.40-210.26+1.23+0.71%13713.2224157.120.96%
600805悦达投资5.7162.59+0.04+0.71%886975075.711.04%
688329艾隆科技25.78380.28+0.18+0.70%10836.492802.1361.40%
605288凯迪股份133.52212.87+0.92+0.69%69659092.080.99%
920914远航精密29.2343.90+0.20+0.69%57541688.5330.58%
605111新洁能45.3243.08+0.31+0.69%15608270344.043.76%
688069德林海25.08-41.25+0.17+0.68%6311.791577.8590.56%
688399硕世生物70.28-227.02+0.47+0.67%4007.182806.8550.48%
301220亚香股份37.4532.11+0.25+0.67%51111913.90.66%
688755汉邦科技40.6049.89+0.27+0.67%1809.7734.59871.03%
600908无锡银行6.025.70+0.04+0.67%13959883860.70%
300295三六五网12.07-27.40+0.08+0.67%344584192.122.06%
002245蔚蓝锂芯16.6726.75+0.11+0.66%15515225994.481.43%
688001华兴源创32.02-48.35+0.21+0.66%15699.85027.3520.35%
600746江苏索普7.7268.54+0.05+0.65%457723543.370.39%
300320海达股份10.8230.71+0.07+0.65%12540313581.142.58%
300382斯莱克14.01-84.62+0.09+0.65%7461210499.751.15%
300885海昌新材26.8797.90+0.17+0.64%4460711943.512.67%
002553南方精工26.9727.67+0.17+0.63%4334011677.81.73%
603161科华控股15.9333.58+0.10+0.63%281864477.911.48%
603066音飞储存11.21501.39+0.07+0.63%246792766.070.84%
603183建研院4.8159.13+0.03+0.63%812113920.471.63%
603092德力佳67.7934.68+0.42+0.62%86395867.712.58%
300651金陵体育25.9390.90+0.16+0.62%363439395.714.16%
920245威博液压28.4283.09+0.17+0.60%1729493.00320.46%
601928凤凰传媒10.0513.08+0.06+0.60%734247376.530.29%
001236弘业期货10.09656.20+0.06+0.60%487384932.810.64%
301170锡南科技30.4827.13+0.18+0.59%80692459.672.40%
001332锡装股份56.3525.21+0.33+0.59%74264171.021.55%
605333沪光股份29.2920.70+0.17+0.58%98232875.050.22%
002091江苏国泰8.8112.43+0.05+0.57%919238113.6890.58%
603387基蛋生物8.8321.45+0.05+0.57%462054078.120.91%
600064南京高科8.876.60+0.05+0.57%13296311812.990.77%
300261雅本化学7.11-32.94+0.04+0.57%827265916.160.88%
600682南京新百7.1543.54+0.04+0.56%769915516.250.66%
688178万德斯25.06-18.38+0.14+0.56%3985.57999.10160.47%
600973宝胜股份7.19-37.16+0.04+0.56%14522410470.71.06%
600854春兰股份5.4123.54+0.03+0.56%490902662.180.95%
301115联检科技18.16109.03+0.10+0.55%210653841.81.73%
300331苏大维格45.59-191.74+0.25+0.55%4999123001.482.38%
603137恒尚节能14.6450.60+0.08+0.55%71431049.090.97%
000301东方盛虹12.86-113.15+0.07+0.55%15617420030.660.24%
920663明阳科技16.6730.23+0.09+0.54%3652609.91750.57%
603351威尔药业27.9325.63+0.15+0.54%37811060.760.28%
300337银邦股份14.901008.09+0.08+0.54%27646341451.393.89%
300694蠡湖股份13.0990.64+0.07+0.54%380554977.321.75%
002081金螳螂3.7521.77+0.02+0.54%29252411072.271.11%
300421力星股份28.21147.69+0.15+0.53%8958025239.53.89%
301090华润材料7.58-27.11+0.04+0.53%462093523.990.31%
600794保税科技3.8153.97+0.02+0.53%696072660.960.58%
600280中央商场3.85-24.70+0.02+0.52%2256988691.4892.00%
688046药康生物17.4949.66+0.09+0.52%19831.783450.930.48%
301116益客食品11.71-15.97+0.06+0.52%274483215.640.61%
688515裕太微-U117.40-49.63+0.60+0.51%9110.3310673.191.83%
002304洋河股份55.5240.41+0.28+0.51%5259529265.690.35%
601990南京证券7.9428.66+0.04+0.51%855936808.950.23%
300240飞力达8.02-3678.12+0.04+0.50%451773626.761.24%
300610晨化股份12.3037.77+0.06+0.49%308113812.521.91%
603666亿嘉和31.38-35.79+0.15+0.48%146164595.170.71%
002652扬子新材4.20-103.89+0.02+0.48%1420335960.932.77%
688488艾迪药业16.93-81.79+0.08+0.47%29417.874953.9760.70%
688558国盛智科32.4128.77+0.15+0.46%6581.772141.150.50%
603059倍加洁41.49-99.23+0.19+0.46%2615910618.362.60%
920299灿能电力24.2681.56+0.11+0.46%235495705.7895.34%
300373扬杰科技82.3734.24+0.37+0.45%11966498022.942.21%
605099共创草坪40.6225.84+0.18+0.45%105884258.180.26%
600527江南高纤2.29141.98+0.01+0.44%3162477295.781.83%
300725药石科技41.2948.00+0.18+0.44%3425914159.931.69%
603332苏州龙杰13.9655.72+0.06+0.43%206732899.930.96%
002635安洁科技13.9765.35+0.06+0.43%323584532.50.82%
601500通用股份4.6771.27+0.02+0.43%1027334808.560.65%
603111康尼机电7.0516.71+0.03+0.43%370852619.260.44%
601456国联民生9.8031.55+0.04+0.41%16666016331.890.38%
601128常熟银行7.375.83+0.03+0.41%22070916234.780.67%
688113联测科技44.3927.83+0.18+0.41%7143.823173.3571.11%
300926博俊科技29.7014.79+0.12+0.41%263667839.780.88%
603693江苏新能12.5629.22+0.05+0.40%223892819.140.25%
688633星球石墨25.4328.00+0.10+0.39%7018.8691792.2380.49%
920533骏创科技28.06136.39+0.11+0.39%79972241.0581.10%
600475华光环能20.8835.19+0.08+0.38%11550824627.121.23%
301518长华化学40.2058.00+0.15+0.37%114994653.762.15%
601218吉鑫科技5.4448.73+0.02+0.37%1409797715.771.45%
301106骏成科技33.2235.28+0.12+0.36%79102625.380.77%
603382海阳科技31.1640.99+0.11+0.35%46711459.461.29%
300172中电环保5.8350.25+0.02+0.34%1105236466.392.11%
920121江天科技42.3925.89+0.14+0.33%1724731.61681.45%
920802保丽洁15.9354.50+0.05+0.31%2814450.93291.27%
920221易实精密16.3234.11+0.05+0.31%3279536.98290.53%
600981苏豪汇鸿3.4549.96+0.01+0.29%1504805210.780.67%
002293罗莱生活10.5517.20+0.03+0.29%709137493.3510.86%
301601惠通科技28.5196.03+0.08+0.28%80112279.880.95%
600406国电南瑞25.2825.42+0.07+0.28%33848985664.560.42%
002540亚太科技7.4823.00+0.02+0.27%864796493.860.99%
920371欧福蛋业11.3438.34+0.03+0.27%223262550.4141.15%
603035常熟汽饰15.2014.35+0.04+0.26%295154505.990.81%
001324长青科技19.5355.98+0.05+0.26%137962700.281.69%
300420五洋自控4.08-125.87+0.01+0.25%26024110693.222.33%
920035精创电气38.3937.60+0.09+0.23%1714659.25141.32%
603937丽岛新材13.02-59.61+0.03+0.23%229663008.541.10%
920392佳合科技26.42110.11+0.06+0.23%92612463.4142.54%
603519立霸股份13.6121.72+0.03+0.22%153402081.950.58%
603276恒兴新材18.2893.05+0.04+0.22%87291600.331.15%
301061匠心家居87.4921.04+0.19+0.22%49134266.580.34%
600327大东方4.69258.10+0.01+0.21%700453286.50.79%
688508芯朋微67.7741.99+0.14+0.21%33008.5622460.532.51%
300873海晨股份24.5520.24+0.05+0.20%142563508.050.85%
920339恒太照明9.8935.55+0.02+0.20%6131609.07250.41%
603699纽威股份56.4030.33+0.11+0.20%2112211937.30.28%
688426康为世纪25.95-21.20+0.05+0.19%4974.71292.5061.29%
001205盛航股份16.1940.22+0.03+0.19%202163279.851.27%
600713南京医药5.5613.71+0.01+0.18%714233972.010.55%
603299苏盐井神11.3616.96+0.02+0.18%673107680.2090.87%
300664鹏鹞环保5.7419.77+0.01+0.17%807874658.841.07%
688221前沿生物-U23.14-51.68+0.04+0.17%55896.0112860.671.49%
603201常润股份17.6113.04+0.03+0.17%76711354.190.41%
601199江南水务5.9013.59+0.01+0.17%408892411.650.44%
603906龙蟠科技18.24-28.19+0.03+0.16%6555811998.881.16%
600287苏豪时尚6.09107.07+0.01+0.16%273461667.510.63%
300217东方电热6.1848.42+0.01+0.16%96730860086.27.88%
600268国电南自12.5228.49+0.02+0.16%11905714953.521.18%
301505苏州规划25.15136.14+0.04+0.16%168264271.442.25%
301287康力源46.0732.29+0.07+0.15%42021934.352.47%
300641正丹股份20.0710.14+0.03+0.15%7606915431.831.45%
002608江苏国信7.718.22+0.01+0.13%858796643.140.23%
002349精华制药7.7428.57+0.01+0.13%16595012831.852.04%
600486扬农化工71.5523.55+0.09+0.13%2412117402.520.60%
920158长江能科16.0650.51+0.02+0.12%75391211.1911.98%
920547无锡晶海25.4337.45+0.03+0.12%40761040.5881.08%
300761立华股份20.2026.13+0.02+0.10%402298149.980.64%
603326我乐家居10.2918.39+0.01+0.10%263052708.360.82%
920699海达尔50.7229.12+0.04+0.08%1755888.57080.84%
603205健尔康28.4843.06+0.02+0.07%52941508.451.28%
301186超达装备49.3630.51+0.03+0.06%67543328.870.89%
301088戎美股份16.8945.79+0.01+0.06%106921808.910.57%
300680隆盛科技50.7141.09+0.03+0.06%4259521664.952.42%
301180万祥科技18.34-259.79+0.01+0.05%214223929.631.31%
920050爱舍伦36.7527.63+0.02+0.05%34651276.3381.91%
301560众捷汽车37.5251.28+0.02+0.05%91303427.533.75%
603406天富龙38.8434.30+0.02+0.05%110974303.453.03%
301125腾亚精工21.37493.02+0.01+0.05%140483017.521.12%
301003江苏博云48.1138.37+0.02+0.04%2213210838.082.95%
301290东星医疗29.00-136.03+0.01+0.03%81312358.741.19%
688533上声电子32.3029.52+0.01+0.03%8858.8182864.8780.54%
603259药明康德97.8619.48+0.03+0.03%161526158126.20.65%
600276恒瑞医药57.3250.94+0.01+0.02%231574132820.50.36%
000626远大控股7.74-20.260.000.00%288382240.710.57%
000816智慧农业3.67-77.370.000.00%49769718426.783.46%
600128苏豪弘业11.7563.350.000.00%315653729.651.28%
600300维维股份3.7915.080.000.00%32391712299.442.00%
600716凤凰股份4.35-28.840.000.00%655012858.20.70%
002024ST易购1.59173.870.000.00%3247925139.370.35%
002040南京港10.2629.530.000.00%548025649.091.13%
601007金陵饭店8.35109.160.000.00%499264181.371.28%
002239奥特佳3.2184.250.000.00%46823715148.641.43%
002380科远智慧30.6523.710.000.00%323489913.182.28%
002394联发股份14.1013.640.000.00%397245610.791.23%
300135宝利国际4.06719.710.000.00%1056664313.221.15%
300215电科院9.50-419.410.000.00%48962946481.629.80%
603158腾龙股份10.9734.460.000.00%878929655.6891.79%
603828ST柯利达6.87-38.190.000.00%207071430.740.35%
002808*ST恒久4.90-24.080.000.00%15628771.580.95%
600919江苏银行10.415.590.000.00%62075264447.210.34%
603323苏农银行5.135.070.000.00%19796410160.960.98%
002807江阴银行4.685.270.000.00%28463913349.931.16%
920305*ST云创--------------
600925苏能股份4.69100.590.000.00%563962651.760.35%
920003中诚咨询32.5420.260.000.00%49441610.4873.71%
605298必得科技41.52101.31-0.01-0.02%73373054.990.39%
300819聚杰微纤41.17104.00-0.01-0.02%5310621739.783.94%
920262太湖雪25.3848.12-0.01-0.04%49141246.8741.58%
920089禾昌聚合20.0919.03-0.01-0.05%85471720.3880.91%
300644南京聚隆33.5228.75-0.02-0.06%187506317.942.15%
301386未来电器26.9138.86-0.02-0.07%228846163.465.33%
002090金智科技12.2959.91-0.01-0.08%544736710.971.38%
600099林海股份11.33119.81-0.01-0.09%230712626.481.05%
688182灿勤科技32.50138.32-0.03-0.09%29987.939791.5230.75%
601952苏垦农发9.3423.25-0.01-0.11%914058550.260.66%
301036双乐股份36.1549.44-0.05-0.14%6265622924.478.90%
300777中简科技42.7445.29-0.06-0.14%8559436967.52.02%
000421南京公用7.0723.04-0.01-0.14%647204591.571.13%
603966法兰泰克13.0824.28-0.02-0.15%7787810178.711.96%
603273天元智能19.20127.77-0.03-0.16%103962007.31.85%
603879永悦科技6.39-16.29-0.01-0.16%6956244721.94%
002391长青股份6.38-37.17-0.01-0.16%373732394.380.81%
688698伟创电气91.3075.39-0.16-0.17%23066.3921108.771.08%
301626苏州天脉175.19108.03-0.31-0.18%868615312.311.65%
001234泰慕士27.9376.59-0.05-0.18%52871476.370.58%
688386泛亚微透97.1271.71-0.18-0.18%16456.1816143.11.81%
601008连云港5.2642.51-0.01-0.19%678793591.260.55%
605183确成股份21.0315.65-0.04-0.19%101512140.70.25%
688166博瑞医药46.23315.09-0.09-0.19%28488.7413253.10.67%
002471中超控股9.75-337.28-0.02-0.20%2746622266174.520.46%
603355莱克电气32.5319.17-0.07-0.21%184316020.730.32%
301285鸿日达74.28-274.92-0.16-0.21%1712712750.62.18%
002182宝武镁业18.16193.03-0.04-0.22%18505733752.792.14%
002172澳洋健康4.4380.77-0.01-0.23%1291845745.61.69%
300826测绘股份17.13194.23-0.04-0.23%135402323.690.80%
920735德源药业35.4418.84-0.09-0.25%155625531.3521.50%
002550千红制药7.8623.41-0.02-0.25%656845173.310.70%
920694中裕科技19.6324.70-0.05-0.25%3925772.52540.63%
300342天银机电50.56361.80-0.15-0.30%349524176813.98.35%
002262恩华药业23.2919.24-0.07-0.30%333607794.590.38%
301665泰禾股份29.3728.31-0.09-0.31%196375779.865.13%
301393昊帆生物54.5242.99-0.17-0.31%56763102.441.35%
002274华昌化工6.23-347.29-0.02-0.32%851745349.660.91%
300091*ST金灵3.05-3.15-0.01-0.33%1115943402.810.76%
600377宁沪高速12.0713.04-0.04-0.33%421935093.940.11%
002546新联电子9.0410.79-0.03-0.33%35743532323.314.46%
002631德尔未来5.84-27.57-0.02-0.34%634323729.120.84%
688670金迪克20.33-19.80-0.07-0.34%18860.083826.5071.53%
601799星宇股份149.4027.15-0.54-0.36%2027630156.20.71%
600305恒顺醋业8.1660.62-0.03-0.37%13003510690.171.18%
301155海力风电71.7347.84-0.27-0.37%1600911584.981.30%
002104恒宝股份18.27316.30-0.07-0.38%16807430900.972.80%
000518*ST四环2.60-24.77-0.01-0.38%469321228.530.46%
603334丰倍生物59.0454.86-0.26-0.44%3370919779.3610.86%
603369今世缘33.1914.39-0.15-0.45%5677418867.910.46%
600557康缘药业14.7429.66-0.07-0.47%9274013709.461.64%
002966苏州银行8.316.92-0.04-0.48%20464517044.660.47%
603955大千生态28.63-168.32-0.14-0.49%72582085.370.53%
300584海辰药业44.41119.01-0.22-0.49%219289770.722.67%
920946森萱医药11.0334.61-0.06-0.54%324283585.8170.76%
688516奥特维117.1672.61-0.64-0.54%160838.9195081.45.11%
002778中晟高科21.84-38.05-0.12-0.55%146643226.121.19%
605167利柏特17.4735.96-0.10-0.57%369956419.750.82%
688358祥生医疗35.5029.26-0.21-0.59%10902.043893.7650.97%
600710苏美达11.6711.25-0.07-0.60%12658214810.80.97%
920014特瑞斯13.2038.07-0.08-0.60%331314404.4844.94%
603488展鹏科技9.73-92.40-0.06-0.61%678166659.512.32%
002976瑞玛精密28.353153.96-0.18-0.63%109473110.81.64%
600398海澜之家6.2314.16-0.04-0.64%19867312411.430.41%
000919金陵药业7.73149.71-0.05-0.64%829496447.381.33%
605300佳禾食品11.97199.36-0.08-0.66%513956175.331.13%
688690纳微科技28.3176.93-0.19-0.67%33804.389648.9580.84%
603776永安行17.75-46.24-0.12-0.67%314585609.141.12%
603389*ST亚振45.18-124.96-0.32-0.70%118565257.230.45%
000700模塑科技15.2730.32-0.11-0.72%57899288647.726.31%
920931无锡鼎邦13.8771.25-0.10-0.72%116301615.7384.04%
600901江苏金租6.4111.74-0.05-0.77%20037912783.760.35%
688076ST诺泰34.5321.88-0.27-0.78%15737.845464.0740.50%
002787华源控股12.6143.27-0.10-0.79%623737869.922.49%
603922金鸿顺20.78188.63-0.17-0.81%376727881.262.10%
002165红宝丽13.05192.43-0.11-0.84%163778421889722.51%
301076新瀚新材43.82116.62-0.37-0.84%2844412519.12.59%
688096京源环保9.23-115.94-0.08-0.86%29150.992710.9571.23%
603878武进不锈8.89119.09-0.08-0.89%25687323626.224.58%
603097江苏华辰35.0957.24-0.33-0.93%3162611087.451.98%
603968醋化股份12.79-76.50-0.13-1.01%501606436.962.45%
688601力芯微51.55127.34-0.53-1.02%50125.2225699.123.75%
301591肯特股份47.5155.59-0.49-1.02%170678221.045.03%
603016新宏泰35.1378.55-0.37-1.04%3301911675.642.23%
603518锦泓集团10.1113.49-0.11-1.08%726247391.662.11%
002496*ST辉丰1.80-17.00-0.02-1.10%1502212721.431.35%
603013亚普股份25.4623.81-0.29-1.13%252996464.80.50%
603958哈森股份21.69-64.78-0.25-1.14%11091624656.795.06%
600389江山股份24.8922.42-0.31-1.23%5639014164.131.31%
300855图南股份38.53115.16-0.49-1.26%4045215602.781.44%
002395双象股份19.769.27-0.26-1.30%292585792.971.09%
000035中国天楹5.9061.29-0.08-1.34%17117410185.950.74%
603221爱丽家居13.1248.66-0.18-1.35%232783082.680.96%
688353华盛锂电102.79-112.33-1.42-1.36%36503.7637868.412.29%
300721怡达股份16.50-28.72-0.23-1.37%13031321867.79.42%
603655朗博科技44.14113.52-0.71-1.58%156506910.8311.48%
300623捷捷微电33.1756.64-0.55-1.63%28443995681.273.71%
600078澄星股份11.49-75.50-0.20-1.71%14601816914.792.20%
603313梦百合9.6633.93-0.17-1.73%862798436.121.51%
301557常友科技94.9046.19-1.72-1.78%66426332.855.99%
300952恒辉安防46.2676.43-0.84-1.78%3744817408.833.57%
605389长龄液压75.2395.47-1.37-1.79%98997498.250.73%
688295中复神鹰30.27-512.95-0.63-2.04%51655.9415739.660.57%
603286日盈电子69.70-491.55-1.49-2.09%4726432722.374.10%
301210金杨精密39.9785.90-0.87-2.13%4133816551.69.51%
300385雪浪环境11.41-8.08-0.28-2.40%20323922931.016.99%
603507振江股份31.82103.11-0.88-2.69%10066732095.515.54%
688607康众医疗53.88876.99-1.62-2.92%28052.2215698.763.18%
002734利民股份19.8022.43-0.61-2.99%27897755989.866.42%
688685迈信林47.85107.16-1.50-3.04%24581.6511822.951.67%
603179新泉股份85.0547.49-2.75-3.13%8930376364.461.75%
300390天华新能46.00-892.72-1.61-3.38%21080197876.883.13%
301040中环海陆36.56-23.98-1.43-3.76%10094236477.8410.71%
603358华达科技48.9154.95-1.97-3.87%6913834231.641.54%
920005鼎佳精密39.8745.80-1.66-4.00%148025946.2166.88%
300169天晟新材6.79-14.74-0.38-5.30%33283022789.1311.03%
603052可川科技67.23370.20-3.79-5.34%152242100226.98.10%

转至双乐股份（301036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。