中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双乐股份(301036)化学原料和化学制品制造业上涨家数:273下跌家数:90平均涨幅:+1.16%平均换手:2.62%总成交额:807.48亿元
更新时间：2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%225909949102.76.88%
600370三房巷2.83-16.64+0.26+10.12%97432826933.072.50%
603968醋化股份15.68-93.78+1.43+10.04%24436637474.2811.95%
002455百川股份14.83818.09+1.35+10.01%984248.9144108.418.96%
000510新金路16.48-100.06+1.50+10.01%45228971938.687.46%
600722金牛化工10.34141.56+0.94+10.00%1260183122521.418.52%
605033美邦股份23.69107.55+2.15+9.98%7395217294.4521.88%
603125常青科技20.1754.09+1.83+9.98%18445536170.1618.22%
001217华尔泰16.65187.60+1.51+9.97%10605817569.083.23%
603980吉华集团8.72104.35+0.79+9.96%139820011749220.66%
300037新宙邦55.2742.03+4.39+8.63%2528361384814.70%
301292海科新源58.06-71.30+3.85+7.10%15377487478.9918.08%
002497雅化集团26.8170.79+1.58+6.26%34124589783.173.22%
002919名臣健康27.21-965.84+1.57+6.12%14687639259.945.56%
000525红太阳6.8098.67+0.39+6.08%129264887448.6611.63%
002601龙佰集团22.2041.37+1.15+5.46%26164056966.841.32%
002810山东赫达19.8342.47+1.00+5.31%17359034047.545.37%
600714金瑞矿业15.7480.06+0.79+5.28%10595416356.783.68%
002759天际股份43.19-17.00+2.13+5.19%636600272599.512.71%
601216君正集团5.9614.96+0.28+4.93%1511275893791.79%
920015锦华新材52.4334.61+2.38+4.76%152627810.4274.04%
688353华盛锂电106.47-116.35+4.77+4.69%54834.757634.163.44%
001231农心科技26.2740.64+1.12+4.45%6051415900.9712.13%
000301东方盛虹13.31-117.11+0.55+4.31%28004636987.650.42%
600367红星发展19.4047.62+0.76+4.08%14573028026.474.53%
688737中自科技28.11-86.02+1.10+4.07%40783.9111631.073.41%
002407多氟多30.06-145.58+1.16+4.01%621448185361.15.75%
002539云图控股15.3322.85+0.57+3.86%18026427240.522.05%
002637赞宇科技14.0840.03+0.52+3.83%9896113857.632.24%
002629仁智股份6.50773.88+0.24+3.83%33615722068.67.94%
600075新疆天业6.57171.18+0.24+3.79%28715718726.411.68%
301209联合化学99.60186.65+3.61+3.76%1314713155.431.37%
000822山东海化6.69-11.33+0.24+3.72%63311742650.927.07%
002986宇新股份13.12-255.75+0.47+3.72%7855010305.282.60%
300285国瓷材料31.6351.53+1.13+3.70%26222183832.633.12%
002360同德化工5.61-18.59+0.20+3.70%29062316456.18.87%
688758赛分科技19.9567.07+0.71+3.69%66838.3113402.152.24%
600309万华化学89.1525.15+3.15+3.66%377014333017.51.20%
601208东材科技28.23125.20+0.99+3.63%540320155207.65.35%
600078澄星股份11.71-76.95+0.41+3.63%23619227398.523.56%
601568北元集团4.3383.99+0.15+3.59%41865217882.921.05%
300487蓝晓科技68.8941.63+2.38+3.58%2978820461.710.97%
300575中旗股份6.98-21.72+0.24+3.56%28961120437.278.45%
605020永和股份28.5925.44+0.97+3.51%10536029987.382.09%
002895川恒股份39.6219.28+1.32+3.45%5014319724.920.84%
600096云天化36.7011.87+1.22+3.44%376451137531.42.07%
600596新安股份13.05-1775.67+0.42+3.33%19240425005.31.43%
000893亚钾国际55.3628.50+1.76+3.28%8036044155.460.99%
603065宿迁联盛9.17105.18+0.29+3.27%485314373.622.47%
300798锦鸡股份10.19-259.72+0.32+3.24%682871.170977.8617.90%
600935华塑股份2.89-30.83+0.09+3.21%54729715785.41.56%
000792盐湖股份33.9229.79+0.98+2.98%496671167089.40.94%
002057中钢天源10.8234.45+0.31+2.95%14764215900.131.96%
002648卫星化学23.0712.67+0.66+2.95%494374113994.51.47%
600141兴发集团38.8627.03+1.11+2.94%14598556341.861.31%
002250联化科技18.6043.31+0.53+2.93%32664160353.733.65%
002408齐翔腾达6.00-54.92+0.17+2.92%34475020679.461.25%
603948建业股份29.3021.79+0.83+2.92%281228185.8311.73%
600389江山股份25.5623.02+0.71+2.86%7953320292.571.85%
002109兴化股份4.43-11.45+0.12+2.78%991064351.920.78%
600955维远股份20.38-53.21+0.55+2.77%8147816829.871.48%
300398飞凯材料28.9149.43+0.75+2.66%403779117322.87.16%
603681永冠新材20.4926.48+0.53+2.66%328276678.431.72%
605183确成股份21.5216.01+0.54+2.57%185833973.80.45%
002145钛能化学5.2145.76+0.13+2.56%66598934585.41.79%
300596利安隆46.8921.34+1.17+2.56%3444016163.361.54%
300107建新股份8.05388.93+0.20+2.55%20387516344.765.87%
002588史丹利10.9312.89+0.27+2.53%10982011954.291.28%
002092中泰化学7.40-23.73+0.18+2.49%735571.154682.812.86%
000422湖北宜化16.0543.91+0.39+2.49%35350756650.963.34%
301618长联科技53.06100.32+1.28+2.47%59173111.951.78%
002274华昌化工6.38-355.65+0.15+2.41%1371278719.5511.46%
000902新洋丰17.0613.58+0.40+2.40%6657411290.780.58%
600610中毅达11.98278.37+0.28+2.39%46722655714.646.59%
000830鲁西化工18.1223.36+0.42+2.37%21866639525.061.15%
000683博源化工8.7530.43+0.20+2.34%31020926999.630.93%
002545东方铁塔26.6135.75+0.58+2.23%10357027750.710.92%
605589圣泉集团32.1325.98+0.70+2.23%18724959895.12.22%
601678滨化股份5.5451.25+0.12+2.21%65590536154.763.21%
603585苏利股份20.8832.58+0.45+2.20%273085707.911.49%
600989宝丰能源23.7416.19+0.51+2.20%32503776697.730.44%
000912泸天化4.75-933.68+0.10+2.15%1314176187.50.84%
301092争光股份36.9047.40+0.77+2.13%105543888.41.74%
600618氯碱化工15.9023.17+0.33+2.12%21900534856.82.92%
600470六国化工6.82-16.13+0.14+2.10%1354689208.832.60%
002312川发龙蟒11.8941.19+0.24+2.06%25448930140.661.35%
300041回天新材12.4144.89+0.25+2.06%13801317193.122.54%
600800渤海化学4.50-7.41+0.09+2.04%25385411362.552.29%
300856科思股份14.2853.81+0.28+2.00%372665269.070.81%
920159农大科技41.51--+0.79+1.94%128405306.368.92%
300343ST联创6.34122.98+0.12+1.93%14549392371.36%
300910瑞丰新材58.1221.59+1.10+1.93%1981211444.470.95%
002246北化股份19.6652.24+0.37+1.92%17438034468.753.18%
600486扬农化工75.8224.95+1.42+1.91%3681527796.80.91%
603026石大胜华66.30-270.44+1.24+1.91%4324328752.152.13%
000990诚志股份8.6590.84+0.16+1.88%19117016484.131.57%
600409三友化工8.1374.28+0.15+1.88%28519123090.451.38%
920033康普化学17.3754.14+0.32+1.88%67661173.7440.82%
002802洪汇新材14.1256.24+0.26+1.88%544307723.73.01%
603281江瀚新材32.8126.22+0.59+1.83%131894294.520.35%
000930中粮科技6.54128.19+0.11+1.71%1508959794.290.81%
600727鲁北化工7.8561.71+0.13+1.68%18515614518.723.50%
603790雅运股份23.5778.71+0.39+1.68%42545100742.22%
002734利民股份19.9822.63+0.33+1.68%24710749736.735.69%
920527夜光明18.2252.65+0.30+1.67%71841297.9791.98%
002669康达新材14.62-51.79+0.24+1.67%6894610118.952.28%
001358兴欣新材30.6059.26+0.50+1.66%108183286.112.12%
300055万邦达8.66130.65+0.14+1.64%13675411677.082.16%
603077和邦生物2.49-227.30+0.04+1.63%125909731259.241.43%
301090华润材料7.82-27.96+0.12+1.56%490823823.030.33%
600746江苏索普7.9070.14+0.12+1.54%571984502.040.49%
300801泰和科技30.3452.77+0.46+1.54%319029660.422.33%
688267中触媒29.2325.13+0.44+1.53%12270.373576.6680.70%
300174元力股份16.7224.85+0.25+1.52%378726313.391.04%
000707双环科技6.75-46.44+0.10+1.50%634254273.091.37%
301035润丰股份82.6523.25+1.22+1.50%52774349.640.19%
300568星源材质14.33149.65+0.21+1.49%28547740747.52.35%
301665泰禾股份29.9628.88+0.43+1.46%173225185.014.53%
300481濮阳惠成17.4233.84+0.25+1.46%397916937.071.37%
002538司尔特6.9727.46+0.10+1.46%1021687116.221.20%
605166聚合顺11.2217.12+0.16+1.45%476875363.521.52%
002753永东股份7.8643.10+0.11+1.42%477613754.161.97%
002783凯龙股份10.1429.56+0.14+1.40%631986389.21.39%
603172万丰股份26.1362.27+0.36+1.40%10356426619.5420.68%
002170芭田股份13.1414.26+0.18+1.39%20722627230.982.64%
920304迪尔化工13.8839.24+0.19+1.39%312104356.0912.29%
600623华谊集团9.5532.88+0.13+1.38%11225910692.070.60%
603737三棵树56.4262.58+0.76+1.37%2247412707.530.30%
003017大洋生物33.0029.96+0.44+1.35%156775162.022.26%
301300远翔新材47.1538.21+0.62+1.33%107555082.573.49%
603188亚邦股份6.09-15.12+0.08+1.33%49171129828.618.62%
300957贝泰妮49.1757.83+0.64+1.32%5210825575.911.23%
002054德美化工10.8058.28+0.14+1.31%51559455515.7913.41%
301429森泰股份21.3248.68+0.27+1.28%101392167.472.30%
600423柳化股份3.98518.75+0.05+1.27%1195524737.031.50%
301212联盛化学30.58204.49+0.38+1.26%68502092.90.73%
300848美瑞新材16.9184.83+0.21+1.26%474458054.911.87%
603062麦加芯彩51.8723.71+0.64+1.25%73843831.251.99%
600352浙江龙盛16.2925.55+0.20+1.24%980428.9160949.63.01%
603181皇马科技16.4621.55+0.20+1.23%538198817.140.91%
603977国泰集团14.9460.98+0.18+1.22%8922513324.971.44%
600328中盐化工9.155079.61+0.11+1.22%13954412749.170.95%
301238瑞泰新材20.86288.97+0.25+1.21%328966846.660.45%
603810丰山集团16.8797.88+0.20+1.20%129032170.330.78%
000818航锦科技23.90-15.70+0.28+1.19%569231134915.28.65%
603379三美股份69.2823.38+0.81+1.18%4874633869.610.80%
002386天原股份6.08-23.93+0.07+1.16%16751810176.731.29%
300505川金诺27.6820.56+0.31+1.13%8257922904.063.80%
300796贝斯美9.92-897.19+0.11+1.12%642536388.531.78%
300082奥克股份9.94-209.41+0.11+1.12%611876081.850.90%
002469三维化学9.1321.93+0.10+1.11%607185545.170.97%
300054鼎龙股份44.9664.17+0.49+1.10%8340837561.91.13%
603360百傲化学28.4993.14+0.30+1.06%8276623850.541.17%
600230沧州大化20.92160.00+0.22+1.06%18365538325.424.44%
002096易普力14.2721.25+0.15+1.06%495267051.710.40%
688602康鹏科技8.58-123.32+0.09+1.06%52896.454550.8962.04%
600731湖南海利7.6716.30+0.08+1.05%940457165.541.74%
300891惠云钛业9.74-204.39+0.10+1.04%456124447.541.37%
600426华鲁恒升37.2224.48+0.38+1.03%17388264999.980.82%
002942新农股份21.7839.17+0.22+1.02%161513513.261.18%
001207联科科技26.8119.18+0.27+1.02%166334447.640.84%
688269凯立新材42.0349.20+0.42+1.01%12903.455444.6540.99%
603041美思德13.5578.37+0.13+0.97%165752244.590.91%
603931格林达32.8651.39+0.31+0.95%128314207.860.64%
600691潞化科技3.19-11.53+0.03+0.95%1754225607.530.74%
603906龙蟠科技18.30-28.29+0.17+0.94%5493410053.790.97%
301118恒光股份26.98-336.33+0.25+0.94%164954473.211.57%
600844金煤科技3.24-16.66+0.03+0.93%1141433689.151.39%
601065江盐集团8.7018.65+0.08+0.93%483294192.761.16%
002004华邦健康5.49-78.12+0.05+0.92%22465612369.821.19%
603639海利尔14.2925.83+0.13+0.92%292434193.780.86%
600378昊华科技36.0132.41+0.32+0.90%3757313581.390.35%
301518长华化学40.6158.59+0.36+0.89%172967070.093.23%
600500中化国际4.59-4.51+0.04+0.88%27677212668.450.77%
300740水羊股份24.1062.05+0.21+0.88%56315135391.57%
301069凯盛新材25.3195.98+0.22+0.88%6070515396.61.42%
301373凌玮科技35.8627.27+0.31+0.87%111554021.942.74%
002741光华科技20.84-79.87+0.18+0.87%5638611785.241.32%
300429强力新材15.06-44.84+0.13+0.87%14116921515.743.54%
000731四川美丰6.9851.03+0.06+0.87%482123361.180.88%
300067安诺其5.82-124.50+0.05+0.87%978095.157633.8610.43%
603276恒兴新材18.5194.22+0.15+0.82%101321869.851.34%
301283聚胶股份49.7026.13+0.40+0.81%47842377.131.04%
603227雪峰科技8.7520.38+0.07+0.81%625735465.380.58%
603310巍华新材17.5133.92+0.14+0.81%116592040.050.63%
002748世龙实业12.8071.26+0.10+0.79%502396465.662.09%
001218丽臣实业25.9925.30+0.20+0.78%74871946.810.81%
002758浙农股份10.5312.49+0.08+0.77%715977543.531.38%
301487盟固利23.94-152.31+0.18+0.76%8989921523.163.30%
002442龙星科技6.6736.90+0.05+0.76%606614050.311.23%
688550瑞联新材47.2323.65+0.35+0.75%14437.236820.640.83%
300821东岳硅材12.22-506.14+0.09+0.74%12348515106.521.03%
002258利尔化学16.7228.80+0.12+0.72%18593131374.792.33%
300727润禾材料35.4152.44+0.25+0.71%96913431.860.60%
300019硅宝科技21.4827.40+0.15+0.70%260515602.10.77%
603004鼎龙科技25.0533.16+0.17+0.68%258836524.474.40%
001328登康口腔42.9141.25+0.29+0.68%53022260.571.15%
002037保利联合9.24-2325.78+0.06+0.65%268192469.470.55%
000553安道麦A6.17-9.66+0.04+0.65%657784046.570.30%
002226江南化工6.2120.42+0.04+0.65%1515359416.240.57%
301149隆华新材12.4239.56+0.08+0.65%8414710509.663.22%
300886华业香料29.5976.03+0.19+0.65%85772534.361.97%
300610晨化股份12.4638.26+0.08+0.65%237632964.211.47%
300387富邦科技9.3632.88+0.06+0.65%401643764.891.39%
000985大庆华科21.47-895.26+0.13+0.61%153293294.581.18%
001369双欣环保15.0432.59+0.09+0.60%533328008.252.65%
920974凯大催化8.5645.47+0.05+0.59%142311221.5411.11%
003022联泓新科20.6095.36+0.12+0.59%433418915.840.32%
002125湘潭电化13.7737.99+0.08+0.58%672559287.381.07%
603213镇洋发展14.0167.00+0.08+0.57%216493020.770.49%
002917金奥博14.3233.35+0.08+0.56%213453059.610.82%
002496*ST辉丰1.81-17.09+0.01+0.56%1109362005.651.00%
000953河化股份7.32339.36+0.04+0.55%344922518.390.94%
002513蓝丰生化7.52-19.53+0.04+0.53%14512311073.115.02%
002666德联集团5.7464.24+0.03+0.53%886255107.131.77%
300243瑞丰高材11.67295.80+0.06+0.52%336763934.781.73%
002749国光股份13.7717.11+0.07+0.51%250853458.580.55%
603867新化股份32.5430.54+0.16+0.49%6690421754.293.10%
300135宝利国际4.08723.26+0.02+0.49%846253449.870.92%
002805丰元股份16.52-7.62+0.08+0.49%355645880.661.28%
603086先达股份8.3122.06+0.04+0.48%609725078.371.40%
920402硅烷科技10.41-68.21+0.05+0.48%229512388.8420.84%
301395仁信新材14.6768.10+0.07+0.48%125091832.810.98%
300637扬帆新材12.76255.96+0.06+0.47%256993288.421.10%
603155新亚强17.2257.75+0.08+0.47%102631768.970.32%
603395红四方30.59292.87+0.13+0.43%113263464.611.74%
300261雅本化学7.31-33.87+0.03+0.41%154276113181.64%
920261一诺威17.0721.76+0.07+0.41%185683193.6521.09%
688716中研股份39.23240.37+0.16+0.41%12434.254890.5151.78%
603078江化微24.56103.90+0.10+0.41%10365325545.652.69%
300522世名科技12.58789.62+0.05+0.40%170452150.590.65%
603330天洋新材7.75-17.24+0.03+0.39%330932567.160.76%
688571杭华股份8.0329.95+0.03+0.37%22311.961794.4520.53%
300535达威股份21.67-154.73+0.08+0.37%128712793.361.65%
605366宏柏新材8.39-61.10+0.03+0.36%20433616929.633.14%
600160巨化股份40.0127.28+0.14+0.35%12936051879.580.48%
002915中欣氟材23.20-56.05+0.08+0.35%321547486.291.12%
300537广信材料25.70-90.06+0.08+0.31%7247518741.184.77%
002827高争民爆37.4663.54+0.11+0.29%4297915978.921.56%
300214日科化学7.38-290.43+0.02+0.27%708525224.181.52%
301108洁雅股份33.2771.08+0.09+0.27%57041894.080.88%
688116天奈科技46.7164.93+0.12+0.26%20416.129574.8390.56%
920819颖泰生物3.94-12.11+0.01+0.25%294451159.3840.24%
300641正丹股份20.4710.35+0.05+0.24%5788211912.071.10%
920866绿亨科技8.5541.28+0.02+0.23%5967511.08340.64%
920519万德股份12.8370.03+0.03+0.23%2352301.80340.37%
920957汉维科技13.11282.80+0.03+0.23%4300564.80621.01%
002584西陇科学8.90-81.08+0.02+0.23%799747120.8311.71%
300072海新能科4.60-41.08+0.01+0.22%1069004933.390.46%
003042中农联合18.46-23.65+0.04+0.22%474148798.093.72%
301077星华新材30.1234.15+0.06+0.20%98182949.991.03%
000635英力特10.26-8.22+0.02+0.20%422844339.581.40%
300684中石科技54.8751.19+0.10+0.18%5103028348.282.50%
002643万润股份16.8860.87+0.03+0.18%9363915896.451.03%
301555惠柏新材34.9443.72+0.06+0.17%91163203.731.89%
002391长青股份6.48-37.75+0.01+0.15%479953114.591.03%
300121阳谷华泰13.2935.44+0.02+0.15%387035164.650.90%
603260合盛硅业49.57-1655.19+0.07+0.14%2362911741.240.20%
603378亚士创能7.20-4.96+0.01+0.14%395342841.050.92%
002361神剑股份14.80404.88+0.02+0.14%1560543231364.319.29%
603822ST嘉澳104.03-31.66+0.12+0.12%40374261.320.53%
301286侨源股份54.64108.58+0.06+0.11%85574677.20.53%
002068黑猫股份9.73-54.46+0.01+0.10%672116512.710.91%
603382海阳科技31.1340.95+0.03+0.10%37601170.621.04%
002136安纳达13.18-37.32+0.01+0.08%460236068.062.15%
688690纳微科技28.2376.71+0.02+0.07%15904.624490.7930.39%
300437清水源15.18-95.45+0.01+0.07%431226571.122.45%
301037保立佳16.42-31.19+0.01+0.06%85981416.351.26%
300109新开源19.4639.49+0.01+0.05%8267416210.171.84%
601026道生天合19.9062.34+0.01+0.05%159573169.571.49%
001255博菲电气40.27436.43+0.02+0.05%219488951.483.09%
688199久日新材27.23-163.14+0.01+0.04%15325.524200.6820.95%
000408藏格矿业85.0538.57+0.01+0.01%6744357486.360.43%
000545金浦钛业3.04-7.100.000.00%3263629998.863.31%
000920沃顿科技12.7724.960.000.00%240253067.330.51%
600223福瑞达7.5936.040.000.00%363162752.060.36%
600273嘉化能源11.5715.100.000.00%12854314930.490.95%
002215诺普信12.2018.230.000.00%21756426607.072.71%
002326永太科技--------------
002453华软科技6.14-15.600.000.00%575353533.790.94%
002909集泰股份7.455398.150.000.00%444963329.471.17%
603722阿科力39.10-130.590.000.00%35431384.920.37%
301036双乐股份35.0847.980.000.00%3293711584.614.68%
301190善水科技24.3874.900.000.00%333398124.382.09%
301349信德新材46.43253.33-0.01-0.02%76913582.691.57%
688356键凯科技98.67157.86-0.03-0.03%4488.534456.4730.74%
688639华恒生物35.3947.27-0.02-0.06%18844.896705.2090.75%
603110东方材料17.14774.56-0.01-0.06%287354939.331.43%
301065本立科技24.3036.83-0.02-0.08%75501835.620.87%
688106金宏气体22.20100.26-0.02-0.09%32142.487193.5590.67%
300741华宝股份19.14-29.59-0.02-0.10%136982610.590.22%
603928兴业股份15.9653.63-0.02-0.13%170182722.410.65%
603193润本股份23.8931.66-0.03-0.13%73051744.150.71%
920123芭薇股份15.3137.31-0.02-0.13%72521113.8281.14%
605008长鸿高科13.441127.12-0.02-0.15%118011588.280.18%
002476宝莫股份6.3454.73-0.01-0.16%704564494.431.15%
600249两面针6.10163.09-0.01-0.16%381232325.550.69%
002398垒知集团6.0182.44-0.01-0.17%1136146881.42.00%
301393昊帆生物53.7442.38-0.09-0.17%33441795.050.79%
300655晶瑞电材17.13-354.21-0.03-0.17%17910930820.651.68%
301585蓝宇股份32.0350.55-0.06-0.19%56921821.960.84%
920016中草香料20.3977.22-0.04-0.20%3327680.31650.99%
603916苏博特13.3451.05-0.03-0.22%12409316588.112.95%
600315上海家化21.94-24.98-0.05-0.23%311696856.850.46%
000881中广核技8.37-24.01-0.02-0.24%467703925.910.56%
600319亚星化学8.21-22.31-0.02-0.24%256792111.50.66%
300405科隆股份7.08-34.25-0.02-0.28%465923310.952.13%
003002壶化股份27.5230.24-0.08-0.29%176214886.90.96%
688357建龙微纳33.9039.01-0.10-0.29%5546.6591886.8080.55%
688727恒坤新材55.73248.48-0.17-0.30%20963.8711618.734.17%
301220亚香股份38.2232.77-0.12-0.31%70472689.620.91%
002632道明光学12.3537.54-0.04-0.32%454625643.020.78%
300200高盟新材12.0137.15-0.04-0.33%737528878.071.74%
688275万润新能83.42-16.84-0.31-0.37%21088.717599.122.49%
605399晨光新材15.28-124.57-0.06-0.39%315234820.581.01%
920832齐鲁华信7.47472.85-0.03-0.40%7773582.86060.63%
301059金三江14.4948.57-0.06-0.41%593088619.712.87%
300721怡达股份16.62-28.92-0.07-0.42%12802721529.239.25%
002409雅克科技89.6246.41-0.40-0.44%3741433711.71.17%
301371敷尔佳25.6728.26-0.12-0.47%122933148.851.58%
603605珀莱雅75.1418.85-0.37-0.49%2438618379.790.62%
603983丸美生物32.6237.73-0.17-0.52%79592600.90.20%
603650彤程新材58.2862.74-0.31-0.53%8846651680.151.44%
002211ST宏达3.63-49.62-0.02-0.55%20452744.040.47%
001333光华股份25.3125.02-0.14-0.55%810720631.84%
002809红墙股份13.471151.32-0.08-0.59%11316615315.128.13%
300225*ST金泰5.0386.08-0.03-0.59%252881278.270.54%
300236上海新阳78.6595.88-0.48-0.61%4237933469.891.52%
603599广信股份15.1719.05-0.10-0.65%16983925710.371.87%
300955嘉亨家化37.17-67.61-0.25-0.67%79272946.040.79%
688157松井股份36.21140.49-0.27-0.74%4392.431600.7530.28%
603120肯特催化43.4944.16-0.33-0.75%142686230.786.31%
600165ST宁科3.94-20.51-0.03-0.76%472761859.380.65%
002591恒大高新7.77-85.97-0.06-0.77%585024575.852.62%
000565渝三峡Ａ8.55636.53-0.07-0.81%1016048753.5292.34%
300665飞鹿股份8.75-13.73-0.08-0.91%452673982.562.08%
920489佳先股份17.34-639.94-0.16-0.91%105131824.8671.21%
603010万盛股份11.89202.17-0.11-0.92%549346536.070.93%
600135乐凯胶片9.72-58.92-0.09-0.92%579385679.131.05%
300132青松股份8.1431.50-0.08-0.97%556194550.691.09%
301100风光股份20.90-68.81-0.21-0.99%80631695.570.92%
603192汇得科技26.2129.80-0.27-1.02%71221868.070.51%
920471美邦科技17.44-53.58-0.18-1.02%451147948.2188.51%
300758七彩化学17.3890.37-0.20-1.14%14626625809.673.99%
300927江天化学36.3519.30-0.45-1.22%13085347335.429.29%
603285键邦股份36.7643.68-0.50-1.34%174106508.112.79%
603255鼎际得32.45-316.53-0.45-1.37%70822324.41.17%
301076新瀚新材43.17114.89-0.63-1.44%2446810548.322.23%
603630拉芳家化20.27-6422.93-0.30-1.46%145872969.670.65%
688378奥来德36.23439.75-0.57-1.55%80118.2628518.123.32%
002971和远气体31.1691.54-0.51-1.61%129714079.360.81%
603217元利科技25.5626.25-0.42-1.62%225935795.51.09%
002319乐通股份14.60-1619.91-0.24-1.62%495047308.3512.48%
603938三孚股份25.92128.16-0.43-1.63%5029213127.111.31%
688625呈和科技68.0045.71-1.19-1.72%24715.9917243.971.31%
300804广康生化43.8870.84-0.82-1.83%5267422895.619.15%
603879永悦科技6.29-16.04-0.12-1.87%686144352.491.91%
603683晶华新材24.43110.66-0.47-1.89%330258113.321.15%
301216万凯新材22.06-98.91-0.45-2.00%5789212841.861.06%
603823百合花17.4243.26-0.37-2.08%5887310263.791.43%
301256华融化学16.4788.22-0.36-2.14%10509717422.442.19%
002440闰土股份15.0358.74-0.35-2.28%1078673160919.111.40%
301617博苑股份73.3456.05-1.71-2.28%106347829.522.00%
002094青岛金王7.72140.63-0.19-2.40%26901720871.593.90%
688129东来技术23.8532.51-0.60-2.45%10560.282532.6790.88%
300192科德教育20.3350.97-0.53-2.54%7330115013.142.26%
688359三孚新科75.52-300.95-1.98-2.55%12667.429627.3231.29%
605566福莱蒽特31.71138.12-0.99-3.03%287339189.872.15%
002165红宝丽12.33181.81-0.40-3.14%1554424193157.421.36%
603067振华股份35.7248.96-1.28-3.46%11484241571.641.62%
300834星辉环材25.8376.10-0.97-3.62%335128789.241.74%
688350富淼科技31.33594.86-1.26-3.87%47186.815113.823.29%
688585上纬新材132.00632.49-5.92-4.29%22997.7130825.30.57%
000691*ST亚太8.13-32.28-0.38-4.47%969287905.33.00%

转至双乐股份（301036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。