|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)湖南省上涨家数:36下跌家数:106平均涨幅:-0.71%平均换手:2.18%总成交额:266.59亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.02 | -496.64 | +3.13 | +8.48% | 84650 | 34315.03 | 8.56% | | 300515 | 三德科技 | 21.69 | 27.47 | +1.67 | +8.34% | 107339 | 22486.67 | 5.32% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 167339 | 10254.12 | 1.90% | | 688433 | 华曙高科 | 55.38 | 590.93 | +2.44 | +4.61% | 40235.05 | 22299.93 | 1.99% | | 301358 | 湖南裕能 | 58.00 | 86.60 | +1.92 | +3.42% | 145894 | 84073.2 | 3.78% | | 002716 | 湖南白银 | 7.84 | 127.32 | +0.25 | +3.29% | 1948684 | 153791.2 | 8.89% | | 300413 | 芒果超媒 | 31.09 | 54.72 | +0.81 | +2.68% | 107767 | 33384.95 | 1.05% | | 603989 | 艾华集团 | 18.37 | 30.50 | +0.43 | +2.40% | 42019 | 7622.41 | 1.05% | | 002913 | 奥士康 | 40.19 | 39.04 | +0.89 | +2.26% | 44520 | 17831.91 | 1.48% | | 688187 | 时代电气 | 57.92 | 20.20 | +1.26 | +2.22% | 77003.28 | 44669.59 | 0.89% | | 600698 | 湖南天雁 | 10.53 | 2707.20 | +0.20 | +1.94% | 302537 | 31787.75 | 3.64% | | 002650 | ST加加 | 7.07 | -39.66 | +0.12 | +1.73% | 54818 | 3866.51 | 0.48% | | 603939 | 益丰药房 | 24.51 | 18.45 | +0.37 | +1.53% | 48855 | 11915.48 | 0.40% | | 301118 | 恒光股份 | 26.07 | -95.88 | +0.39 | +1.52% | 30828 | 7977.93 | 2.93% | | 000989 | 九芝堂 | 10.09 | 55.56 | +0.15 | +1.51% | 160970 | 16236.77 | 2.32% | | 300358 | 楚天科技 | 9.53 | -14.71 | +0.14 | +1.49% | 216198 | 20484.52 | 3.75% | | 603998 | 方盛制药 | 12.46 | 19.02 | +0.17 | +1.38% | 141111 | 17626.12 | 3.21% | | 300530 | 领湃科技 | 32.63 | -14.91 | +0.39 | +1.21% | 17059 | 5582.24 | 1.08% | | 603959 | 百利科技 | 7.65 | -11.74 | +0.09 | +1.19% | 717450 | 55093.08 | 14.63% | | 600257 | 大湖股份 | 5.57 | -40.77 | +0.06 | +1.09% | 190255 | 10701.38 | 3.95% | | 002397 | 梦洁股份 | 3.74 | 92.71 | +0.04 | +1.08% | 128542 | 4805.28 | 1.98% | | 000590 | 启迪药业 | 11.32 | -22.73 | +0.11 | +0.98% | 36912 | 4207.11 | 1.54% | | 603319 | 美湖股份 | 37.20 | 72.01 | +0.35 | +0.95% | 88392 | 32655.45 | 2.61% | | 300672 | 国科微 | 91.18 | 218.92 | +0.79 | +0.87% | 30012 | 27539.14 | 1.43% | | 002943 | 宇晶股份 | 36.35 | -18.23 | +0.20 | +0.55% | 21429 | 7815.03 | 1.62% | | 300338 | ST开元 | 4.01 | -9.63 | +0.02 | +0.50% | 38438 | 1547.57 | 1.10% | | 300268 | *ST佳沃 | 10.04 | -1.84 | +0.05 | +0.50% | 3389 | 341.29 | 0.25% | | 300209 | 有棵树 | 6.51 | 67.54 | +0.02 | +0.31% | 227872 | 14747.54 | 4.65% | | 600731 | 湖南海利 | 7.45 | 13.53 | +0.02 | +0.27% | 51999 | 3882.92 | 0.93% | | 688100 | 威胜信息 | 36.23 | 26.83 | +0.09 | +0.25% | 13759.01 | 4965.952 | 0.28% | | 920351 | 华光源海 | 28.10 | 83.41 | +0.05 | +0.18% | 26898 | 7524.477 | 7.63% | | 603353 | 和顺石油 | 16.96 | 183.33 | +0.03 | +0.18% | 27205 | 4670.15 | 1.60% | | 301126 | 达嘉维康 | 11.36 | -534.49 | +0.02 | +0.18% | 16670 | 1899.24 | 1.21% | | 688067 | 爱威科技 | 25.80 | 69.35 | +0.03 | +0.12% | 5351.3 | 1383.694 | 0.79% | | 600479 | 千金药业 | 10.58 | 18.39 | +0.01 | +0.09% | 28871 | 3059 | 0.69% | | 601098 | 中南传媒 | 12.41 | 13.81 | +0.01 | +0.08% | 42716 | 5304.44 | 0.24% | | 000669 | ST金鸿 | 3.08 | -14.00 | 0.00 | 0.00% | 39636 | 1219.18 | 0.58% | | 600478 | 科力远 | 6.32 | 94.38 | 0.00 | 0.00% | 226474 | 14389.29 | 1.36% | | 688779 | 五矿新能 | 7.11 | -29.28 | 0.00 | 0.00% | 169915.2 | 12079.92 | 0.88% | | 002155 | 湖南黄金 | 23.71 | 34.82 | -0.01 | -0.04% | 371846 | 88752.48 | 2.38% | | 920751 | 惠同新材 | 21.78 | 42.24 | -0.02 | -0.09% | 5542 | 1212.5 | 0.67% | | 002412 | 汉森制药 | 6.50 | 17.37 | -0.01 | -0.15% | 30720 | 2007.67 | 0.62% | | 603883 | 老百姓 | 16.63 | 30.52 | -0.03 | -0.18% | 51982 | 8669.88 | 0.68% | | 002843 | 泰嘉股份 | 21.39 | 147.02 | -0.05 | -0.23% | 52047 | 11206.77 | 2.08% | | 000900 | 现代投资 | 4.21 | 16.73 | -0.01 | -0.24% | 51894 | 2188.23 | 0.34% | | 000157 | 中联重科 | 8.32 | 18.00 | -0.02 | -0.24% | 560157 | 46731.74 | 0.79% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.02 | -0.24% | 657185 | 53758.98 | 0.80% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.01 | -0.29% | 279212 | 9732.15 | 1.96% | | 000998 | 隆平高科 | 9.79 | -89.19 | -0.03 | -0.31% | 61214 | 5999.9 | 0.47% | | 603825 | ST华扬 | 9.15 | -3.55 | -0.03 | -0.33% | 22240 | 2042.62 | 0.88% | | 301109 | 军信股份 | 14.87 | 17.56 | -0.05 | -0.34% | 31627 | 4703.4 | 1.42% | | 000419 | 通程控股 | 5.92 | 26.89 | -0.02 | -0.34% | 35022 | 2085.89 | 0.64% | | 001218 | 丽臣实业 | 20.63 | 23.96 | -0.07 | -0.34% | 7336 | 1520.76 | 0.79% | | 600599 | *ST熊猫 | 8.12 | -2.74 | -0.03 | -0.37% | 30395 | 2508.85 | 1.83% | | 600969 | 郴电国际 | 7.31 | -89.09 | -0.03 | -0.41% | 24788 | 1815.47 | 0.67% | | 003000 | 劲仔食品 | 12.12 | 21.02 | -0.05 | -0.41% | 21888 | 2665.89 | 0.73% | | 603517 | ST绝味 | 13.94 | 79.19 | -0.06 | -0.43% | 57403 | 8017.71 | 0.95% | | 001216 | 华瓷股份 | 15.87 | 17.66 | -0.07 | -0.44% | 29754 | 4754.62 | 1.21% | | 300705 | 九典制药 | 17.17 | 16.53 | -0.08 | -0.46% | 52727 | 9083.4 | 1.43% | | 603721 | *ST天择 | 20.15 | -177.55 | -0.10 | -0.49% | 3946 | 796.08 | 0.30% | | 002661 | 克明食品 | 9.49 | 22.03 | -0.05 | -0.52% | 12951 | 1234.08 | 0.41% | | 000430 | ST张家界 | 7.59 | -5.54 | -0.04 | -0.52% | 27110 | 2073 | 0.82% | | 601577 | 长沙银行 | 9.30 | 4.65 | -0.05 | -0.53% | 103400 | 9644.631 | 0.26% | | 300433 | 蓝思科技 | 29.27 | 39.61 | -0.17 | -0.58% | 313698 | 92205.8 | 0.63% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 52842 | 3586.05 | 0.82% | | 002125 | 湘潭电化 | 14.86 | 32.59 | -0.09 | -0.60% | 195557 | 29418.17 | 3.11% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 110195 | 5313.82 | 0.77% | | 002452 | 长高电新 | 7.90 | 20.75 | -0.05 | -0.63% | 116896 | 9230.311 | 2.27% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.03 | -0.66% | 107083 | 4850.71 | 0.61% | | 000504 | *ST生物 | 8.89 | -196.41 | -0.06 | -0.67% | 14924 | 1337.62 | 0.45% | | 600929 | 雪天盐业 | 5.91 | 212.28 | -0.04 | -0.67% | 51584 | 3049.83 | 0.31% | | 920030 | 德众汽车 | 7.34 | 1084.78 | -0.05 | -0.68% | 27172 | 2018.428 | 2.42% | | 300800 | 力合科技 | 11.57 | 65.72 | -0.08 | -0.69% | 20623 | 2397.11 | 0.88% | | 300866 | 安克创新 | 119.06 | 26.50 | -0.92 | -0.77% | 16851 | 20159.96 | 0.56% | | 002982 | 湘佳股份 | 14.66 | 33.34 | -0.12 | -0.81% | 16012 | 2354.71 | 1.23% | | 002297 | 博云新材 | 8.69 | -81.54 | -0.08 | -0.91% | 120917 | 10572.52 | 2.11% | | 600961 | 株冶集团 | 16.74 | 17.94 | -0.16 | -0.95% | 122774 | 20703.53 | 1.63% | | 300298 | 三诺生物 | 19.53 | 35.36 | -0.19 | -0.96% | 28284 | 5547.2 | 0.63% | | 000917 | 电广传媒 | 8.22 | 174.82 | -0.08 | -0.96% | 156730 | 12900.55 | 1.11% | | 002903 | 宇环数控 | 21.21 | 321.02 | -0.21 | -0.98% | 18681 | 3966.29 | 1.77% | | 300187 | 永清环保 | 5.02 | 31.87 | -0.05 | -0.99% | 37042 | 1862.06 | 0.58% | | 600390 | 五矿资本 | 5.95 | 200.98 | -0.06 | -1.00% | 179272 | 10701.77 | 0.40% | | 300592 | 华凯易佰 | 10.67 | 59.62 | -0.11 | -1.02% | 26206 | 2804.32 | 0.75% | | 300015 | 爱尔眼科 | 12.55 | 32.90 | -0.13 | -1.03% | 282395 | 35619.07 | 0.36% | | 301548 | 崇德科技 | 51.86 | 38.02 | -0.55 | -1.05% | 9159 | 4756.5 | 3.49% | | 688189 | 南新制药 | 8.15 | -5.49 | -0.09 | -1.09% | 63469.64 | 5212.158 | 2.31% | | 600975 | 新五丰 | 6.33 | 23.86 | -0.07 | -1.09% | 130079 | 8274.91 | 1.28% | | 000548 | 湖南投资 | 5.36 | 49.77 | -0.06 | -1.11% | 25698 | 1385.06 | 0.51% | | 002847 | 盐津铺子 | 73.61 | 28.96 | -0.88 | -1.18% | 21094 | 15663.4 | 0.86% | | 002277 | 友阿股份 | 6.54 | -541.51 | -0.08 | -1.21% | 117477 | 7724.58 | 0.84% | | 001208 | 华菱线缆 | 12.92 | 61.69 | -0.16 | -1.22% | 86807 | 11267.74 | 3.30% | | 688289 | 圣湘生物 | 20.73 | 42.65 | -0.26 | -1.24% | 29494.19 | 6140.342 | 0.51% | | 000428 | 华天酒店 | 3.17 | -15.44 | -0.04 | -1.25% | 118172 | 3772.76 | 1.16% | | 688750 | 金天钛业 | 21.20 | 87.82 | -0.27 | -1.26% | 12453.77 | 2652.247 | 1.50% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 34037 | 3945.99 | 1.19% | | 300148 | 天舟文化 | 4.51 | 57.60 | -0.06 | -1.31% | 88445 | 4008.25 | 1.10% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.08 | -1.36% | 83303 | 4882.2 | 0.83% | | 000722 | 湖南发展 | 12.32 | 92.08 | -0.17 | -1.36% | 29377 | 3636.81 | 0.63% | | 000799 | 酒鬼酒 | 63.31 | -206.60 | -0.92 | -1.43% | 92981 | 59268.11 | 2.86% | | 600458 | 时代新材 | 15.81 | 27.98 | -0.23 | -1.43% | 127068 | 20043.84 | 1.57% | | 300474 | 景嘉微 | 75.59 | -137.70 | -1.12 | -1.46% | 43094 | 32694.65 | 1.06% | | 002523 | 天桥起重 | 4.01 | 79.91 | -0.06 | -1.47% | 178248 | 7187.33 | 1.26% | | 002879 | 长缆科技 | 18.29 | 57.83 | -0.30 | -1.61% | 43844 | 8059.37 | 3.29% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.09 | -1.62% | 198078.3 | 10890.89 | 0.37% | | 002261 | 拓维信息 | 33.59 | -1690.47 | -0.58 | -1.70% | 239464 | 80764.89 | 2.09% | | 300726 | 宏达电子 | 40.66 | 55.71 | -0.74 | -1.79% | 82439 | 33921.5 | 3.84% | | 300345 | 华民股份 | 6.52 | -15.64 | -0.12 | -1.81% | 64497 | 4221.93 | 1.44% | | 301087 | 可孚医疗 | 42.32 | 30.05 | -0.78 | -1.81% | 25675 | 10833.42 | 1.32% | | 300700 | 岱勒新材 | 11.88 | -17.49 | -0.22 | -1.82% | 43609 | 5176.92 | 1.62% | | 688157 | 松井股份 | 34.34 | 92.68 | -0.67 | -1.91% | 7581.72 | 2630.398 | 0.48% | | 002533 | 金杯电工 | 12.79 | 15.93 | -0.25 | -1.92% | 237546 | 30555.81 | 3.73% | | 688059 | 华锐精密 | 75.89 | 54.90 | -1.49 | -1.93% | 12991.38 | 10053.04 | 1.49% | | 600156 | 华升股份 | 8.49 | -91.60 | -0.17 | -1.96% | 36412 | 3114.93 | 0.91% | | 000519 | 中兵红箭 | 18.92 | -63.85 | -0.38 | -1.97% | 255657 | 48703.51 | 1.84% | | 920037 | 广信科技 | 93.60 | 55.38 | -1.89 | -1.98% | 6004 | 5676.643 | 2.03% | | 600416 | 湘电股份 | 15.29 | 83.39 | -0.31 | -1.99% | 134305 | 20683.82 | 1.01% | | 300730 | 科创信息 | 16.72 | -53.88 | -0.35 | -2.05% | 34618 | 5853.21 | 1.79% | | 002096 | 易普力 | 13.36 | 21.50 | -0.28 | -2.05% | 53091 | 7144.26 | 0.76% | | 300665 | 飞鹿股份 | 9.32 | -15.61 | -0.20 | -2.10% | 56291 | 5287.14 | 2.58% | | 600476 | 湘邮科技 | 17.03 | 185.01 | -0.37 | -2.13% | 19315 | 3315.29 | 1.20% | | 688523 | 航天环宇 | 23.12 | 82.93 | -0.60 | -2.53% | 19215.42 | 4484.586 | 1.99% | | 002554 | 惠博普 | 3.07 | -23.09 | -0.08 | -2.54% | 182002 | 5646.2 | 1.36% | | 600744 | 华银电力 | 6.87 | 156.81 | -0.18 | -2.55% | 591077 | 40562.95 | 2.91% | | 688152 | 麒麟信安 | 55.46 | 467.99 | -1.48 | -2.60% | 20009.8 | 11187.48 | 4.99% | | 920174 | 五新隧装 | 54.60 | 57.19 | -1.49 | -2.66% | 14719 | 8132.33 | 1.69% | | 002848 | *ST高斯 | 8.39 | -10.99 | -0.23 | -2.67% | 20329 | 1723.89 | 1.23% | | 300490 | 华自科技 | 13.81 | -11.11 | -0.39 | -2.75% | 266393 | 36930.55 | 6.77% | | 002667 | 威领股份 | 11.67 | -11.05 | -0.33 | -2.75% | 61658 | 7262.85 | 2.61% | | 920634 | 新威凌 | 28.96 | 82.89 | -0.85 | -2.85% | 16319 | 4777.357 | 4.09% | | 001239 | 永达股份 | 17.93 | 41.01 | -0.53 | -2.87% | 105642 | 19064.23 | 9.27% | | 688308 | 欧科亿 | 23.99 | -1889.09 | -0.71 | -2.87% | 12037.51 | 2898.4 | 0.76% | | 300035 | 中科电气 | 22.52 | 30.50 | -0.69 | -2.97% | 287088 | 65484.31 | 4.92% | | 000702 | 正虹科技 | 7.09 | -39.62 | -0.22 | -3.01% | 82813 | 5940.54 | 3.11% | | 002251 | 步步高 | 5.70 | 10.28 | -0.18 | -3.06% | 1479366 | 85741.72 | 6.87% | | 300740 | 水羊股份 | 24.26 | 74.23 | -0.77 | -3.08% | 253513 | 62853.81 | 7.06% | | 002097 | 山河智能 | 12.70 | 153.79 | -0.42 | -3.20% | 327403 | 41960.54 | 3.05% | | 688598 | 金博股份 | 33.04 | -7.67 | -1.16 | -3.39% | 41592.54 | 13890.84 | 2.04% | | 601636 | 旗滨集团 | 7.14 | 41.48 | -0.26 | -3.51% | 330975 | 23801.12 | 1.23% | | 000932 | 华菱钢铁 | 6.09 | 17.18 | -0.23 | -3.64% | 829151.1 | 51131.28 | 1.20% | | 002549 | 凯美特气 | 26.04 | 286.39 | -1.02 | -3.77% | 860458 | 231132.7 | 12.43% | | 301079 | 邵阳液压 | 27.73 | 975.11 | -1.10 | -3.82% | 41342 | 11568.47 | 5.95% | | 688480 | 赛恩斯 | 57.90 | 48.24 | -3.10 | -5.08% | 25086.67 | 14595.48 | 3.93% | | 000819 | 岳阳兴长 | 18.21 | -346.72 | -0.98 | -5.11% | 145283 | 26806.43 | 3.97% | | 301232 | 飞沃科技 | 39.90 | -38.97 | -2.21 | -5.25% | 41384 | 16659.65 | 9.26% | | 688799 | 华纳药厂 | 56.31 | 60.30 | -4.19 | -6.93% | 73420.19 | 42377.86 | 5.59% |
|