|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)非金属矿物制品业上涨家数:19下跌家数:97平均涨幅:-1.26%平均换手:2.20%总成交额:203.65亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 327766 | 26034.89 | 2.86% | | 002571 | 德力股份 | 9.15 | -15.59 | +0.83 | +9.98% | 53842 | 4926.54 | 1.80% | | 688300 | 联瑞新材 | 58.42 | 51.76 | +1.52 | +2.67% | 40285.43 | 23501.27 | 1.67% | | 001301 | 尚太科技 | 80.46 | 21.84 | +2.02 | +2.58% | 35390 | 28294.56 | 2.19% | | 300395 | 菲利华 | 71.97 | 103.35 | +1.67 | +2.38% | 95762 | 68248.49 | 1.87% | | 002742 | *ST三圣 | 4.70 | -2.84 | +0.09 | +1.95% | 27220 | 1272.27 | 0.63% | | 301071 | 力量钻石 | 41.74 | 138.36 | +0.77 | +1.88% | 239316 | 99601.36 | 12.30% | | 603268 | *ST松发 | 51.48 | 86.97 | +0.82 | +1.62% | 35039 | 18261.57 | 2.82% | | 300554 | 三超新材 | 26.65 | -22.72 | +0.39 | +1.49% | 49372 | 13019.27 | 6.24% | | 301010 | 晶雪节能 | 19.52 | 87.84 | +0.27 | +1.40% | 16954 | 3302.97 | 1.57% | | 002596 | 海南瑞泽 | 3.99 | -17.52 | +0.05 | +1.27% | 494561 | 19642.79 | 4.31% | | 300179 | 四方达 | 12.64 | 56.94 | +0.14 | +1.12% | 479376 | 59732.84 | 12.76% | | 002457 | 青龙管业 | 11.21 | 17.93 | +0.10 | +0.90% | 58434 | 6550.19 | 1.75% | | 600660 | 福耀玻璃 | 67.10 | 19.89 | +0.53 | +0.80% | 82371 | 55196.68 | 0.41% | | 002918 | 蒙娜丽莎 | 16.82 | 187.40 | +0.07 | +0.42% | 30131 | 5035.39 | 1.41% | | 000786 | 北新建材 | 24.78 | 12.53 | +0.08 | +0.32% | 76851 | 19104.35 | 0.47% | | 688733 | 壹石通 | 26.47 | -467.77 | +0.04 | +0.15% | 43345.21 | 11350.63 | 2.17% | | 603256 | 宏和科技 | 33.14 | 266.59 | +0.02 | +0.06% | 56342 | 18669.88 | 0.64% | | 603119 | 浙江荣泰 | 93.86 | 135.11 | +0.02 | +0.02% | 61388 | 57303.02 | 3.01% | | 920179 | 凯德石英 | 37.59 | 92.49 | -0.02 | -0.05% | 13661 | 5210.307 | 2.29% | | 600176 | 中国巨石 | 15.92 | 20.10 | -0.01 | -0.06% | 192695 | 30721.91 | 0.48% | | 300715 | 凯伦股份 | 12.15 | -8.98 | -0.01 | -0.08% | 38847 | 4736.84 | 1.14% | | 300890 | 翔丰华 | 31.35 | 445.95 | -0.10 | -0.32% | 36235 | 11394.22 | 3.33% | | 001216 | 华瓷股份 | 15.87 | 17.66 | -0.07 | -0.44% | 29754 | 4754.62 | 1.21% | | 601865 | 福莱特 | 17.65 | -179.08 | -0.08 | -0.45% | 111862 | 19667.97 | 0.59% | | 600529 | 山东药玻 | 21.22 | 16.78 | -0.10 | -0.47% | 31353 | 6668.26 | 0.47% | | 920725 | 惠丰钻石 | 30.51 | -212.75 | -0.17 | -0.55% | 58404 | 17859.81 | 13.88% | | 000401 | 金隅冀东 | 5.05 | -39.66 | -0.03 | -0.59% | 85628 | 4333.09 | 0.33% | | 301188 | 力诺药包 | 16.82 | 72.13 | -0.10 | -0.59% | 11039 | 1861.47 | 0.46% | | 001359 | 平安电工 | 48.75 | 36.38 | -0.29 | -0.59% | 7408 | 3589.77 | 1.60% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.05 | -0.60% | 12050 | 1000.66 | 0.73% | | 301557 | 常友科技 | 90.90 | 42.76 | -0.60 | -0.66% | 11738 | 10624.65 | 10.59% | | 600668 | 尖峰集团 | 11.96 | 7.28 | -0.08 | -0.66% | 34201 | 4098.64 | 0.83% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.03 | -0.70% | 42576 | 1823.94 | 0.46% | | 920675 | 秉扬科技 | 11.16 | 38.84 | -0.08 | -0.71% | 9722 | 1093.187 | 1.23% | | 603826 | 坤彩科技 | 18.79 | 304.66 | -0.14 | -0.74% | 9824 | 1847.7 | 0.15% | | 920792 | 东和新材 | 13.40 | 42.25 | -0.11 | -0.81% | 8568 | 1147.037 | 0.85% | | 920149 | 旭杰科技 | 13.76 | -25.18 | -0.12 | -0.86% | 6246 | 868.6701 | 1.01% | | 920185 | 贝特瑞 | 29.23 | 35.97 | -0.26 | -0.88% | 39892 | 11769.71 | 0.36% | | 603385 | 惠达卫浴 | 6.63 | 26.13 | -0.06 | -0.90% | 13561 | 902.53 | 0.36% | | 002798 | 帝欧水华 | 6.24 | -5.35 | -0.06 | -0.95% | 31012 | 1951.5 | 0.70% | | 300606 | 金太阳 | 25.37 | -195.92 | -0.25 | -0.98% | 50678 | 12864.31 | 4.31% | | 000789 | 万年青 | 5.97 | 90.80 | -0.06 | -1.00% | 29514 | 1766.46 | 0.37% | | 000935 | 四川双马 | 21.26 | 50.00 | -0.22 | -1.02% | 29802 | 6334.09 | 0.39% | | 600449 | 宁夏建材 | 13.33 | 21.64 | -0.14 | -1.04% | 25240 | 3374.74 | 0.53% | | 002080 | 中材科技 | 30.28 | 35.64 | -0.32 | -1.05% | 102046 | 30967.65 | 0.61% | | 000012 | 南玻A | 4.68 | -36.68 | -0.05 | -1.06% | 74836 | 3511.59 | 0.38% | | 001296 | 长江材料 | 23.03 | 27.62 | -0.25 | -1.07% | 19182 | 4459.37 | 2.50% | | 300737 | 科顺股份 | 5.12 | -1995.34 | -0.06 | -1.16% | 58135 | 2985.3 | 0.66% | | 300160 | 秀强股份 | 5.86 | 19.67 | -0.07 | -1.18% | 43938 | 2590.08 | 0.58% | | 001212 | 中旗新材 | 54.33 | 1092.30 | -0.65 | -1.18% | 18836 | 10319.42 | 1.17% | | 605122 | 四方新材 | 13.22 | -11.29 | -0.16 | -1.20% | 13064 | 1736.33 | 0.76% | | 300861 | 美畅股份 | 16.54 | -243.66 | -0.21 | -1.25% | 29413 | 4879.01 | 0.70% | | 603578 | 三星新材 | 12.51 | -14.81 | -0.16 | -1.26% | 7852 | 987.47 | 0.44% | | 600516 | 方大炭素 | 5.31 | 312.26 | -0.07 | -1.30% | 227086 | 12106.26 | 0.56% | | 002271 | 东方雨虹 | 13.32 | -117.57 | -0.18 | -1.33% | 270819 | 36372.13 | 1.41% | | 001269 | 欧晶科技 | 26.28 | -10.44 | -0.36 | -1.35% | 9687 | 2556.1 | 0.50% | | 000795 | 英洛华 | 10.96 | 50.02 | -0.16 | -1.44% | 161096 | 17752.54 | 1.42% | | 000695 | 滨海能源 | 10.93 | -36.34 | -0.16 | -1.44% | 29084 | 3199.81 | 1.31% | | 300690 | 双一科技 | 37.55 | 38.26 | -0.56 | -1.47% | 59305 | 22201.94 | 5.35% | | 002201 | 九鼎新材 | 7.87 | 91.95 | -0.12 | -1.50% | 52564 | 4169.79 | 0.87% | | 300374 | 中铁装配 | 16.25 | -77.12 | -0.25 | -1.52% | 25509 | 4167.38 | 1.31% | | 688119 | 中钢洛耐 | 4.43 | -238.33 | -0.07 | -1.56% | 59683.69 | 2654.936 | 0.53% | | 300196 | 长海股份 | 14.49 | 18.14 | -0.23 | -1.56% | 28732 | 4181.39 | 1.17% | | 603688 | 石英股份 | 41.15 | 121.44 | -0.66 | -1.58% | 80429 | 33356.26 | 1.48% | | 688398 | 赛特新材 | 19.88 | 95.04 | -0.32 | -1.58% | 10273.48 | 2041.524 | 0.61% | | 002623 | 亚玛顿 | 19.96 | -25.45 | -0.33 | -1.63% | 22949 | 4603.1 | 1.16% | | 603612 | 索通发展 | 24.68 | 16.09 | -0.41 | -1.63% | 63654 | 15763.52 | 1.28% | | 301526 | 国际复材 | 6.01 | -843.34 | -0.10 | -1.64% | 193707 | 11715.97 | 1.38% | | 002302 | 西部建设 | 6.99 | -24.21 | -0.12 | -1.69% | 166334 | 11710.51 | 1.32% | | 600876 | 凯盛新能 | 10.85 | -6.98 | -0.19 | -1.72% | 29903 | 3272.45 | 0.76% | | 003037 | 三和管桩 | 7.99 | 53.29 | -0.14 | -1.72% | 40707 | 3269.5 | 0.68% | | 600585 | 海螺水泥 | 24.06 | 14.59 | -0.43 | -1.76% | 288603 | 69848.05 | 0.72% | | 002671 | 龙泉股份 | 5.00 | 32.61 | -0.09 | -1.77% | 74824 | 3778.76 | 1.36% | | 600586 | 金晶科技 | 4.97 | -22.68 | -0.09 | -1.78% | 121161 | 6056.49 | 0.85% | | 002088 | 鲁阳节能 | 12.13 | 17.79 | -0.22 | -1.78% | 22473 | 2752.15 | 0.44% | | 300700 | 岱勒新材 | 11.88 | -17.49 | -0.22 | -1.82% | 43609 | 5176.92 | 1.62% | | 300234 | 开尔新材 | 5.37 | 97.76 | -0.10 | -1.83% | 33389 | 1805.61 | 0.97% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 168252 | 5256.83 | 1.45% | | 002066 | 瑞泰科技 | 15.83 | 88.22 | -0.34 | -2.10% | 35584 | 5676.93 | 1.54% | | 000672 | 上峰水泥 | 11.13 | 15.34 | -0.24 | -2.11% | 288678 | 32857.8 | 2.98% | | 002233 | 塔牌集团 | 9.15 | 14.60 | -0.20 | -2.14% | 88372 | 8191.52 | 0.74% | | 002785 | 万里石 | 35.71 | -151.19 | -0.80 | -2.19% | 72299 | 25977.64 | 3.74% | | 603601 | 再升科技 | 4.91 | 67.54 | -0.11 | -2.19% | 149106 | 7378.25 | 1.45% | | 600783 | 鲁信创投 | 13.69 | 71.21 | -0.31 | -2.21% | 84155 | 11615.7 | 1.13% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 64903 | 3405.75 | 1.69% | | 600802 | 福建水泥 | 5.56 | -61.16 | -0.13 | -2.28% | 55901 | 3146.49 | 1.22% | | 600366 | 宁波韵升 | 14.91 | 99.69 | -0.36 | -2.36% | 284244 | 42759.55 | 2.67% | | 603021 | ST华鹏 | 4.54 | -10.26 | -0.11 | -2.37% | 57074 | 2673.9 | 1.78% | | 002205 | 国统股份 | 13.83 | -11.27 | -0.35 | -2.47% | 21698 | 3029.12 | 1.17% | | 300224 | 正海磁材 | 17.60 | 293.27 | -0.45 | -2.49% | 260098 | 46033.65 | 2.81% | | 600678 | 四川金顶 | 9.32 | 177.94 | -0.24 | -2.51% | 82667 | 7785.88 | 2.37% | | 688077 | 大地熊 | 36.81 | 114.99 | -0.96 | -2.54% | 32739.57 | 12159.65 | 2.86% | | 600172 | 黄河旋风 | 5.99 | -8.35 | -0.16 | -2.60% | 1793957 | 107664.4 | 14.06% | | 605006 | 山东玻纤 | 7.63 | 656.13 | -0.21 | -2.68% | 51169 | 3931.35 | 0.85% | | 600207 | 安彩高科 | 5.38 | -10.11 | -0.15 | -2.71% | 165794 | 8958.21 | 1.58% | | 603725 | 天安新材 | 10.67 | 29.61 | -0.30 | -2.73% | 191308 | 20674.06 | 6.67% | | 603663 | 三祥新材 | 26.27 | 192.03 | -0.78 | -2.88% | 47258 | 12552.8 | 1.12% | | 920438 | 戈碧迦 | 42.01 | 174.81 | -1.29 | -2.98% | 17189 | 7326.134 | 1.23% | | 600801 | 华新水泥 | 20.63 | 15.38 | -0.65 | -3.05% | 160946 | 33489.83 | 1.20% | | 603838 | *ST四通 | 7.60 | -79.52 | -0.24 | -3.06% | 9339 | 718.66 | 0.29% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.06 | -3.28% | 671140.9 | 12003.46 | 0.81% | | 688598 | 金博股份 | 33.04 | -7.67 | -1.16 | -3.39% | 41592.54 | 13890.84 | 2.04% | | 000877 | 天山股份 | 6.49 | 24.37 | -0.23 | -3.42% | 417736 | 27318.2 | 0.59% | | 600425 | 青松建化 | 4.75 | 30.70 | -0.17 | -3.46% | 418485 | 20069.83 | 3.04% | | 920719 | 宁新新材 | 14.97 | -4.73 | -0.54 | -3.48% | 27701 | 4206.657 | 3.78% | | 920807 | 奔朗新材 | 18.54 | 128.90 | -0.67 | -3.49% | 55686 | 10497.54 | 4.78% | | 601636 | 旗滨集团 | 7.14 | 41.48 | -0.26 | -3.51% | 330975 | 23801.12 | 1.23% | | 920580 | 科创新材 | 15.89 | 133.71 | -0.58 | -3.52% | 15884 | 2570.121 | 3.37% | | 600881 | 亚泰集团 | 1.85 | -2.13 | -0.07 | -3.65% | 810596 | 15249.87 | 2.51% | | 920175 | 东方碳素 | 12.33 | -13.36 | -0.53 | -4.12% | 31858 | 3996.79 | 4.02% | | 002225 | 濮耐股份 | 5.82 | 95.31 | -0.26 | -4.28% | 192274 | 11363.62 | 1.97% | | 600326 | 西藏天路 | 12.35 | -110.83 | -0.57 | -4.41% | 496725 | 62143.39 | 3.72% | | 300748 | 金力永磁 | 41.02 | 117.85 | -2.10 | -4.87% | 578699 | 239892.8 | 5.12% | | 600819 | 耀皮玻璃 | 8.47 | 56.60 | -0.57 | -6.31% | 734338 | 64321.08 | 9.83% | | 002392 | 北京利尔 | 9.29 | 34.67 | -0.96 | -9.37% | 565668 | 53614.06 | 4.95% |
|