|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿纬锂能(300014)广东省上涨家数:523下跌家数:317平均涨幅:+0.70%平均换手:2.97%总成交额:2001.43亿元 更新时间：2025-08-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101185.1 | 69946.23 | 6.44% | | 300199 | 翰宇药业 | 23.82 | -234.59 | +3.55 | +17.51% | 1840721 | 407276.5 | 26.06% | | 300591 | 万里马 | 12.93 | -28.70 | +1.72 | +15.34% | 1206504 | 150807.7 | 34.41% | | 688115 | 思林杰 | 71.88 | -64542.56 | +8.06 | +12.63% | 20654.88 | 14210.94 | 4.90% | | 300731 | 科创新源 | 36.74 | 176.73 | +4.07 | +12.46% | 211795 | 78232.86 | 17.62% | | 300586 | 美联新材 | 13.91 | 529.03 | +1.44 | +11.55% | 709266 | 95101.49 | 13.27% | | 301489 | 思泉新材 | 120.26 | 161.03 | +11.24 | +10.31% | 99697 | 116996.3 | 20.94% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1498368 | 112056 | 21.88% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 111857 | 25855.32 | 11.14% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 567021 | 96467.45 | 11.39% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1240995 | 65531.08 | 28.00% | | 688655 | 迅捷兴 | 26.25 | -628.72 | +2.15 | +8.92% | 43258.24 | 10987.08 | 3.24% | | 688025 | 杰普特 | 109.58 | 73.12 | +8.78 | +8.71% | 20312.37 | 21310.7 | 2.14% | | 301338 | 凯格精机 | 56.52 | 64.69 | +4.51 | +8.67% | 111194 | 62498.62 | 32.42% | | 688573 | 信宇人 | 32.80 | -52.89 | +2.54 | +8.39% | 91481.5 | 29325.12 | 17.59% | | 002851 | 麦格米特 | 64.34 | 87.04 | +4.95 | +8.33% | 423280 | 263405.3 | 9.29% | | 300221 | 银禧科技 | 9.37 | 66.98 | +0.68 | +7.83% | 481480 | 43805.6 | 10.64% | | 300870 | 欧陆通 | 138.08 | 51.64 | +9.42 | +7.32% | 65948 | 89008.05 | 6.16% | | 688622 | 禾信仪器 | 111.11 | -205.72 | +7.51 | +7.25% | 24357.07 | 25948.53 | 3.46% | | 301538 | 骏鼎达 | 65.69 | 29.02 | +4.39 | +7.16% | 27989 | 17870.52 | 8.97% | | 300167 | ST迪威迅 | 6.12 | -3426.32 | +0.40 | +6.99% | 182176 | 10719.32 | 5.14% | | 688669 | 聚石化学 | 21.92 | -12.19 | +1.34 | +6.51% | 37083.19 | 8052.254 | 3.06% | | 301248 | 杰创智能 | 27.84 | -63.22 | +1.68 | +6.42% | 183920 | 49589.09 | 18.01% | | 688227 | 品高股份 | 33.00 | -63.10 | +1.99 | +6.42% | 70051.02 | 22994.49 | 10.93% | | 002345 | 潮宏基 | 15.13 | 53.41 | +0.91 | +6.40% | 267393 | 39696.04 | 3.08% | | 300735 | 光弘科技 | 28.56 | 87.08 | +1.66 | +6.17% | 333199 | 92330.78 | 4.40% | | 000099 | 中信海直 | 23.38 | 58.34 | +1.35 | +6.13% | 607377 | 141041.9 | 7.83% | | 002930 | 宏川智慧 | 11.89 | 45.62 | +0.68 | +6.07% | 192091 | 22454.04 | 4.44% | | 002992 | 宝明科技 | 63.65 | -136.79 | +3.59 | +5.98% | 48465 | 30254.55 | 3.07% | | 688036 | 传音控股 | 83.67 | 21.62 | +4.57 | +5.78% | 143078.2 | 117154.2 | 1.25% | | 000026 | 飞亚达 | 17.40 | 37.13 | +0.95 | +5.78% | 247057 | 42094.6 | 6.77% | | 002811 | 郑中设计 | 12.33 | 48.11 | +0.67 | +5.75% | 628141 | 75942.21 | 22.19% | | 301528 | 多浦乐 | 63.24 | 63.93 | +3.35 | +5.59% | 15043 | 9338.46 | 4.72% | | 002975 | 博杰股份 | 41.85 | -734.83 | +2.15 | +5.42% | 97386 | 39248.35 | 9.20% | | 301112 | 信邦智能 | 39.67 | 183.39 | +1.99 | +5.28% | 32044 | 12495.26 | 2.91% | | 002295 | 精艺股份 | 11.00 | 97.79 | +0.54 | +5.16% | 248661 | 27039.01 | 9.93% | | 301021 | 英诺激光 | 32.35 | 167.91 | +1.58 | +5.13% | 82088 | 26071.07 | 5.40% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22797 | 3505.96 | 2.25% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56741 | 12060.93 | 2.03% | | 000032 | 深桑达A | 26.00 | 106.19 | +1.23 | +4.97% | 798810 | 202569.1 | 7.25% | | 300960 | 通业科技 | 28.12 | 81.63 | +1.32 | +4.93% | 32670 | 9126.54 | 2.50% | | 301486 | 致尚科技 | 72.79 | 122.39 | +3.25 | +4.67% | 60622 | 43263.98 | 8.37% | | 300942 | 易瑞生物 | 11.74 | 225.63 | +0.50 | +4.45% | 105013 | 11971.32 | 2.62% | | 688518 | 联赢激光 | 22.63 | 41.97 | +0.96 | +4.43% | 122222.8 | 27299.65 | 3.58% | | 688686 | 奥普特 | 100.66 | 89.93 | +4.25 | +4.41% | 9826.648 | 9831.027 | 0.80% | | 002824 | 和胜股份 | 17.37 | 64.28 | +0.73 | +4.39% | 105056 | 17988.37 | 5.55% | | 300533 | 冰川网络 | 36.40 | 22.05 | +1.52 | +4.36% | 180416 | 64530.44 | 10.94% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 176884 | 19235.75 | 9.13% | | 300556 | 丝路视觉 | 22.11 | -8.26 | +0.91 | +4.29% | 151743 | 33220.25 | 14.18% | | 300681 | 英搏尔 | 30.15 | 108.26 | +1.23 | +4.25% | 124643 | 37067.78 | 6.78% | | 300724 | 捷佳伟创 | 68.97 | 8.29 | +2.78 | +4.20% | 521965 | 356614.5 | 18.18% | | 300687 | 赛意信息 | 33.56 | 95.51 | +1.34 | +4.16% | 309413 | 102481.2 | 9.40% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49757 | 16123.62 | 4.15% | | 688132 | 邦彦技术 | 21.27 | -32.66 | +0.81 | +3.96% | 46518.07 | 9787.875 | 4.29% | | 300995 | 奇德新材 | 43.79 | 397.07 | +1.66 | +3.94% | 18436 | 7882.14 | 3.08% | | 002465 | 海格通信 | 13.69 | 604.37 | +0.50 | +3.79% | 1227859 | 167393.3 | 4.96% | | 605499 | 东鹏饮料 | 295.81 | 38.74 | +10.76 | +3.77% | 25915 | 76127.18 | 0.50% | | 002334 | 英威腾 | 8.57 | 25.43 | +0.31 | +3.75% | 369753 | 31143.12 | 5.13% | | 002979 | 雷赛智能 | 45.25 | 70.48 | +1.60 | +3.67% | 97900 | 44023.93 | 4.49% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1055380 | 20998.24 | 10.26% | | 002197 | ST证通 | 6.94 | -10.98 | +0.24 | +3.58% | 111998 | 7669.77 | 2.10% | | 301603 | 乔锋智能 | 58.91 | 31.15 | +2.02 | +3.55% | 36341 | 21346.02 | 9.63% | | 300499 | 高澜股份 | 20.56 | -146.11 | +0.70 | +3.52% | 372949 | 75841.15 | 13.83% | | 300570 | 太辰光 | 114.88 | 84.47 | +3.81 | +3.43% | 184726 | 211739.5 | 9.61% | | 300602 | 飞荣达 | 24.62 | 66.47 | +0.81 | +3.40% | 245369 | 59989.67 | 6.21% | | 003021 | 兆威机电 | 113.20 | 121.15 | +3.70 | +3.38% | 53121 | 59786.25 | 2.58% | | 688090 | 瑞松科技 | 33.67 | 335.15 | +1.10 | +3.38% | 20865.5 | 6983.853 | 1.71% | | 300857 | 协创数据 | 78.67 | 38.97 | +2.57 | +3.38% | 73576 | 57645.41 | 2.13% | | 301051 | 信濠光电 | 22.63 | -10.68 | +0.73 | +3.33% | 68875 | 15601.83 | 4.28% | | 301382 | 蜂助手 | 35.61 | 74.37 | +1.14 | +3.31% | 188730 | 66429.1 | 10.67% | | 301002 | 崧盛股份 | 22.96 | -141.78 | +0.73 | +3.28% | 25344 | 5721.25 | 3.46% | | 002728 | 特一药业 | 9.79 | 116.97 | +0.31 | +3.27% | 506977 | 48970.61 | 13.47% | | 688638 | 誉辰智能 | 40.27 | -14.50 | +1.27 | +3.26% | 9222.51 | 3685.984 | 3.49% | | 301268 | 铭利达 | 20.04 | -16.24 | +0.63 | +3.25% | 32959 | 6526.14 | 1.83% | | 301038 | 深水规院 | 32.57 | 199.33 | +1.02 | +3.23% | 176041 | 56803.42 | 7.89% | | 002882 | 金龙羽 | 32.12 | 98.48 | +1.00 | +3.21% | 112653 | 35605.83 | 4.56% | | 301128 | 强瑞技术 | 57.71 | 56.69 | +1.79 | +3.20% | 45970 | 26185.44 | 4.44% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 378128 | 26043.72 | 8.14% | | 300340 | 科恒股份 | 17.17 | -26.94 | +0.52 | +3.12% | 133200 | 22283.59 | 4.87% | | 002625 | 光启技术 | 41.55 | 134.29 | +1.25 | +3.10% | 342462 | 142106.7 | 1.59% | | 301327 | 华宝新能 | 56.39 | 33.26 | +1.69 | +3.09% | 24250 | 13606.59 | 5.04% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +1.36 | +3.04% | 47273.33 | 21687.23 | 3.91% | | 301067 | 显盈科技 | 36.64 | 287.45 | +1.08 | +3.04% | 78542 | 28366.55 | 12.31% | | 301111 | 粤万年青 | 18.70 | -271.58 | +0.55 | +3.03% | 141053 | 26600.52 | 8.82% | | 300030 | 阳普医疗 | 8.84 | -25.57 | +0.26 | +3.03% | 277547 | 23143.35 | 10.68% | | 603833 | 欧派家居 | 53.14 | 12.04 | +1.56 | +3.02% | 52003 | 27373.27 | 0.85% | | 300629 | 新劲刚 | 22.47 | 93.84 | +0.65 | +2.98% | 180838 | 40413.34 | 8.34% | | 300561 | *ST汇科 | 12.15 | -211.44 | +0.35 | +2.97% | 146922 | 17993.74 | 6.09% | | 000058 | 深赛格 | 8.37 | 289.66 | +0.24 | +2.95% | 178102 | 14975.74 | 1.81% | | 002121 | 科陆电子 | 6.63 | -27.29 | +0.19 | +2.95% | 981648 | 64948.04 | 7.01% | | 300589 | 江龙船艇 | 14.70 | -1059.20 | +0.42 | +2.94% | 150478 | 21985.77 | 6.50% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.16 | +2.87% | 72390 | 4098.68 | 1.07% | | 600685 | 中船防务 | 28.07 | 72.62 | +0.78 | +2.86% | 140994 | 39185.98 | 1.72% | | 601515 | 东峰集团 | 4.36 | -15.98 | +0.12 | +2.83% | 666055 | 28483.06 | 3.55% | | 688279 | 峰岹科技 | 186.61 | 95.67 | +5.11 | +2.82% | 14316.15 | 27095.38 | 2.56% | | 001339 | 智微智能 | 52.85 | 78.17 | +1.44 | +2.80% | 68819 | 36167.81 | 9.20% | | 688418 | 震有科技 | 30.69 | 262.97 | +0.83 | +2.78% | 111663.9 | 34400.56 | 5.80% | | 301013 | 利和兴 | 17.87 | -776.09 | +0.48 | +2.76% | 100655 | 17846.73 | 5.32% | | 300676 | 华大基因 | 53.95 | -23.32 | +1.43 | +2.72% | 92401 | 48198.24 | 2.22% | | 300424 | 航新科技 | 17.18 | -41.82 | +0.45 | +2.69% | 124850 | 21386.71 | 5.10% | | 688618 | 三旺通信 | 26.69 | 116.27 | +0.69 | +2.65% | 14287.23 | 3788.143 | 1.30% | | 300756 | 金马游乐 | 27.08 | -1404.52 | +0.70 | +2.65% | 23138 | 6187.8 | 1.76% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 70401 | 10136.56 | 3.03% | | 688083 | 中望软件 | 67.32 | 274.40 | +1.66 | +2.53% | 36905.23 | 24699.54 | 2.18% | | 002875 | 安奈儿 | 16.36 | -25.80 | +0.40 | +2.51% | 88912 | 14553.01 | 4.87% | | 002676 | 顺威股份 | 7.37 | 87.64 | +0.18 | +2.50% | 118919 | 8649.13 | 1.65% | | 300791 | 仙乐健康 | 23.78 | 22.10 | +0.58 | +2.50% | 41884 | 9843.689 | 1.63% | | 301413 | 安培龙 | 81.12 | 88.46 | +1.97 | +2.49% | 28756 | 23021.45 | 5.46% | | 301323 | 新莱福 | 45.41 | 34.17 | +1.10 | +2.48% | 11948 | 5363.05 | 1.78% | | 301263 | 泰恩康 | 40.12 | 181.03 | +0.97 | +2.48% | 108649 | 43195.64 | 3.58% | | 603898 | 好莱客 | 9.96 | 44.25 | +0.24 | +2.47% | 29875 | 2969.59 | 0.96% | | 002815 | 崇达技术 | 13.44 | 57.16 | +0.32 | +2.44% | 455076 | 60081.31 | 7.10% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 37853 | 6838.41 | 1.54% | | 001268 | 联合精密 | 28.84 | 41.69 | +0.68 | +2.41% | 21219 | 6081.91 | 3.37% | | 301291 | 明阳电气 | 40.88 | 18.63 | +0.96 | +2.40% | 24798 | 10072 | 1.53% | | 001316 | 润贝航科 | 34.15 | 38.44 | +0.80 | +2.40% | 24176 | 8227.22 | 2.18% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 878176.9 | 34195.8 | 12.00% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | +0.21 | +2.37% | 51916 | 4668.1 | 2.37% | | 300711 | 广哈通信 | 22.46 | 68.17 | +0.52 | +2.37% | 49864 | 11144.76 | 2.01% | | 002544 | 普天科技 | 23.35 | -745.45 | +0.54 | +2.37% | 118767 | 27569.05 | 1.75% | | 300689 | 澄天伟业 | 47.63 | 316.82 | +1.10 | +2.36% | 23024 | 10736.37 | 2.28% | | 603983 | 丸美生物 | 39.60 | 43.38 | +0.91 | +2.35% | 19425 | 7611.82 | 0.48% | | 688049 | 炬芯科技 | 59.06 | 61.87 | +1.35 | +2.34% | 53160.41 | 31224.29 | 3.64% | | 688325 | 赛微微电 | 57.17 | 56.58 | +1.30 | +2.33% | 10929.66 | 6171.44 | 2.03% | | 688210 | 统联精密 | 37.04 | 94.66 | +0.84 | +2.32% | 87016.27 | 31741.3 | 5.43% | | 002989 | 中天精装 | 31.84 | -15.37 | +0.72 | +2.31% | 32105 | 10019.2 | 1.72% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 87941 | 2716.13 | 0.92% | | 300932 | 三友联众 | 11.77 | 56.48 | +0.26 | +2.26% | 61425 | 7171.351 | 2.69% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 141800 | 12912.14 | 3.44% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.53 | +2.23% | 249663 | 60086.81 | 8.32% | | 002949 | 华阳国际 | 14.35 | 22.56 | +0.31 | +2.21% | 50428 | 7210.57 | 3.32% | | 688112 | 鼎阳科技 | 39.62 | 51.52 | +0.85 | +2.19% | 23497.99 | 9234.028 | 1.48% | | 301392 | 汇成真空 | 155.04 | 233.87 | +3.32 | +2.19% | 16982 | 26101.32 | 4.16% | | 300916 | 朗特智能 | 35.21 | 35.32 | +0.75 | +2.18% | 29841 | 10385.13 | 3.19% | | 002209 | 达意隆 | 16.05 | 35.20 | +0.34 | +2.16% | 79833 | 12720.43 | 5.10% | | 301123 | 奕东电子 | 27.48 | -98.90 | +0.58 | +2.16% | 91773 | 25170.25 | 3.93% | | 603193 | 润本股份 | 33.70 | 44.14 | +0.70 | +2.12% | 99813 | 33761.25 | 9.66% | | 301468 | 博盈特焊 | 26.96 | 64.74 | +0.56 | +2.12% | 47219 | 12736.28 | 6.14% | | 300991 | 创益通 | 31.37 | 189.32 | +0.65 | +2.12% | 41340 | 12864.25 | 4.49% | | 002786 | 银宝山新 | 9.79 | -18.68 | +0.20 | +2.09% | 97411 | 9456.33 | 1.97% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.77 | +2.09% | 55756 | 20750.44 | 3.54% | | 688026 | 洁特生物 | 19.28 | 33.63 | +0.39 | +2.06% | 35772.29 | 6779.103 | 2.55% | | 688020 | 方邦股份 | 54.92 | -58.41 | +1.11 | +2.06% | 51435.14 | 28074.64 | 6.36% | | 002518 | 科士达 | 23.76 | 36.28 | +0.48 | +2.06% | 114147 | 26843.6 | 2.02% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.24 | +2.05% | 299575 | 35578.32 | 5.65% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 207295 | 22599.8 | 3.42% | | 002822 | ST中装 | 3.49 | -1.44 | +0.07 | +2.05% | 73192 | 2550.84 | 1.24% | | 301018 | 申菱环境 | 45.51 | 101.52 | +0.91 | +2.04% | 70850 | 31850.85 | 3.56% | | 301029 | 怡合达 | 24.03 | 35.45 | +0.48 | +2.04% | 85376 | 20453.87 | 1.85% | | 002986 | 宇新股份 | 13.25 | 18.89 | +0.26 | +2.00% | 304955 | 40826.67 | 10.10% | | 688323 | 瑞华泰 | 16.32 | -49.69 | +0.32 | +2.00% | 16693.66 | 2702.3 | 0.93% | | 300503 | 昊志机电 | 23.51 | 78.76 | +0.46 | +2.00% | 61368 | 14351.11 | 2.57% | | 688628 | 优利德 | 35.70 | 21.69 | +0.69 | +1.97% | 18889.32 | 6736.193 | 1.69% | | 000029 | 深深房A | 19.17 | -182.64 | +0.37 | +1.97% | 51638 | 9832.64 | 0.58% | | 301458 | 钧崴电子 | 34.37 | 77.58 | +0.66 | +1.96% | 30221 | 10355.6 | 4.68% | | 300484 | 蓝海华腾 | 21.37 | 91.89 | +0.41 | +1.96% | 44465 | 9428.609 | 2.67% | | 301662 | 宏工科技 | 103.26 | 46.30 | +1.96 | +1.93% | 12098 | 12302.41 | 7.67% | | 688345 | 博力威 | 27.98 | -44.70 | +0.53 | +1.93% | 8471.17 | 2340.179 | 0.85% | | 300691 | 联合光电 | 19.57 | 328.23 | +0.37 | +1.93% | 62354 | 12102.5 | 2.82% | | 688125 | 安达智能 | 42.94 | -63.97 | +0.81 | +1.92% | 8563.16 | 3639.143 | 3.81% | | 000576 | 甘化科工 | 11.73 | 366.06 | +0.22 | +1.91% | 239011 | 27619.96 | 5.51% | | 002402 | 和而泰 | 25.62 | 54.20 | +0.48 | +1.91% | 572142 | 146658.5 | 7.10% | | 688171 | 纬德信息 | 36.65 | 455.84 | +0.68 | +1.89% | 10862.08 | 3957.81 | 1.30% | | 688175 | 高凌信息 | 21.65 | -46.36 | +0.40 | +1.88% | 19345.59 | 4143.199 | 2.64% | | 000531 | 穗恒运A | 6.50 | 29.09 | +0.12 | +1.88% | 132445 | 8562.25 | 1.46% | | 688045 | 必易微 | 37.86 | -86.44 | +0.69 | +1.86% | 17808.84 | 6698.032 | 4.72% | | 300409 | 道氏技术 | 17.11 | 71.83 | +0.31 | +1.85% | 294672 | 49754.83 | 4.29% | | 300112 | 万讯自控 | 9.56 | -40.22 | +0.17 | +1.81% | 54803 | 5226.93 | 2.31% | | 002745 | 木林森 | 8.48 | 37.55 | +0.15 | +1.80% | 200042 | 16944.41 | 1.88% | | 002733 | 雄韬股份 | 16.44 | 63.17 | +0.29 | +1.80% | 53632 | 8693.72 | 1.45% | | 002919 | 名臣健康 | 16.46 | 299.66 | +0.29 | +1.79% | 41391 | 6763.72 | 1.57% | | 688589 | 力合微 | 23.33 | 46.08 | +0.41 | +1.79% | 31569.03 | 7318.438 | 2.17% | | 300720 | 海川智能 | 22.35 | 87.83 | +0.39 | +1.78% | 19104 | 4246.08 | 1.10% | | 300400 | 劲拓股份 | 19.52 | 48.58 | +0.34 | +1.77% | 272123 | 53312.21 | 11.34% | | 001283 | 豪鹏科技 | 81.13 | 54.55 | +1.40 | +1.76% | 41517 | 33571.17 | 7.18% | | 002988 | 豪美新材 | 44.85 | 59.52 | +0.77 | +1.75% | 27235 | 12136.15 | 1.07% | | 301510 | 固高科技 | 30.69 | 230.29 | +0.52 | +1.72% | 32903 | 10007.11 | 1.18% | | 002837 | 英维克 | 41.73 | 92.14 | +0.70 | +1.71% | 926476.9 | 382715 | 11.00% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1502395 | 45295.41 | 5.66% | | 300962 | 中金辐照 | 17.53 | 44.14 | +0.29 | +1.68% | 39927 | 6966.28 | 1.51% | | 688128 | 中国电研 | 25.82 | 19.96 | +0.42 | +1.65% | 19108.46 | 4907.259 | 0.47% | | 301602 | 超研股份 | 27.97 | 75.69 | +0.45 | +1.64% | 62309 | 17167.61 | 10.68% | | 300322 | 硕贝德 | 19.49 | -215.47 | +0.31 | +1.62% | 697972.9 | 135810.5 | 15.82% | | 688395 | 正弦电气 | 24.65 | 54.86 | +0.38 | +1.57% | 8355.849 | 2053.596 | 0.96% | | 300543 | 朗科智能 | 11.74 | 67.93 | +0.18 | +1.56% | 74809 | 8733.54 | 3.00% | | 300843 | 胜蓝股份 | 31.57 | 46.49 | +0.48 | +1.54% | 36337 | 11451.5 | 2.31% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.58 | +1.54% | 15353.24 | 5880.225 | 1.39% | | 301500 | 飞南资源 | 15.89 | 42.91 | +0.24 | +1.53% | 31095 | 4932.51 | 2.22% | | 300403 | 汉宇集团 | 14.78 | 38.27 | +0.22 | +1.51% | 108606 | 15997.59 | 2.54% | | 002830 | 名雕股份 | 16.23 | 54.22 | +0.24 | +1.50% | 20374 | 3311.25 | 3.05% | | 301086 | 鸿富瀚 | 47.69 | 42.66 | +0.69 | +1.47% | 6662 | 3157.92 | 1.41% | | 002724 | 海洋王 | 7.69 | -43.61 | +0.11 | +1.45% | 81284 | 6205.37 | 1.42% | | 002922 | 伊戈尔 | 16.85 | 24.01 | +0.24 | +1.44% | 152063 | 25471.25 | 4.06% | | 300083 | 创世纪 | 8.47 | 50.99 | +0.12 | +1.44% | 293299 | 24704.01 | 1.96% | | 003010 | 若羽臣 | 50.09 | 91.10 | +0.70 | +1.42% | 48475 | 24071.14 | 3.06% | | 301177 | 迪阿股份 | 27.98 | 252.70 | +0.39 | +1.41% | 10464 | 2916.64 | 0.26% | | 300606 | 金太阳 | 20.23 | -220.95 | +0.28 | +1.40% | 33955 | 6841.831 | 2.89% | | 301577 | 美信科技 | 60.73 | 82.32 | +0.84 | +1.40% | 6912 | 4169.09 | 3.67% | | 002313 | 日海智能 | 10.17 | -24.63 | +0.14 | +1.40% | 145085 | 14596.05 | 3.88% | | 300804 | 广康生化 | 42.60 | 92.39 | +0.58 | +1.38% | 17494 | 7409.95 | 6.36% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.10 | +1.38% | 272009 | 19969.18 | 3.21% | | 002832 | 比音勒芬 | 16.52 | 12.57 | +0.22 | +1.35% | 104297 | 17248.18 | 2.68% | | 300832 | 新产业 | 54.98 | 23.48 | +0.73 | +1.35% | 38372 | 20808.15 | 0.56% | | 001202 | 炬申股份 | 13.58 | 30.33 | +0.18 | +1.34% | 25025 | 3384.43 | 2.14% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.12 | +1.34% | 153635 | 14003.21 | 5.72% | | 300844 | 山水比德 | 43.09 | 223.70 | +0.56 | +1.32% | 7468 | 3187.89 | 0.86% | | 688268 | 华特气体 | 53.11 | 34.71 | +0.69 | +1.32% | 22263.24 | 11677.74 | 1.85% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 52282 | 7608.89 | 1.26% | | 301131 | 聚赛龙 | 46.70 | 56.04 | +0.60 | +1.30% | 9086 | 4222.16 | 2.95% | | 002215 | 诺普信 | 11.68 | 15.51 | +0.15 | +1.30% | 308176 | 35858.21 | 3.93% | | 001209 | 洪兴股份 | 18.18 | 66.02 | +0.23 | +1.28% | 19935 | 3609.29 | 2.07% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 62908 | 17379.99 | 3.88% | | 603051 | 鹿山新材 | 28.55 | 480.04 | +0.36 | +1.28% | 16610 | 4709.52 | 1.59% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 68310 | 4319.79 | 0.90% | | 001319 | 铭科精技 | 27.06 | 32.84 | +0.34 | +1.27% | 18070 | 4864.75 | 1.52% | | 002757 | 南兴股份 | 21.49 | -29.43 | +0.27 | +1.27% | 458460 | 98202.91 | 16.25% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 85490 | 2707.06 | 0.65% | | 002846 | 英联股份 | 16.07 | -225.20 | +0.20 | +1.26% | 73083 | 11625.71 | 2.84% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.05 | +1.26% | 78411 | 3141.96 | 0.34% | | 301043 | 绿岛风 | 36.27 | 24.93 | +0.45 | +1.26% | 9424 | 3405.08 | 1.39% | | 300052 | ST中青宝 | 10.48 | -51.31 | +0.13 | +1.26% | 37878 | 3938.79 | 1.45% | | 301373 | 凌玮科技 | 33.87 | 26.86 | +0.42 | +1.26% | 13019 | 4368.01 | 3.38% | | 002957 | 科瑞技术 | 17.04 | 47.69 | +0.21 | +1.25% | 39307 | 6661.26 | 0.96% | | 300619 | 金银河 | 26.05 | -34.30 | +0.32 | +1.24% | 31506 | 8129.831 | 2.10% | | 300124 | 汇川技术 | 64.19 | 36.07 | +0.78 | +1.23% | 214545 | 138187 | 0.90% | | 688609 | 九联科技 | 10.70 | -26.38 | +0.13 | +1.23% | 92563.84 | 9759.465 | 1.85% | | 003028 | 振邦智能 | 31.36 | 23.47 | +0.38 | +1.23% | 8508 | 2656.09 | 1.21% | | 300951 | 博硕科技 | 34.05 | 28.31 | +0.41 | +1.22% | 11960 | 4047.53 | 0.79% | | 001229 | 魅视科技 | 33.40 | 46.71 | +0.40 | +1.21% | 8277 | 2760.74 | 2.81% | | 002850 | 科达利 | 111.00 | 19.58 | +1.31 | +1.19% | 22996 | 25415.02 | 1.17% | | 301191 | 菲菱科思 | 90.07 | 66.43 | +1.06 | +1.19% | 18259 | 16306.61 | 4.03% | | 688383 | 新益昌 | 62.18 | 273.54 | +0.73 | +1.19% | 11512.47 | 7125.165 | 1.13% | | 300638 | 广和通 | 27.44 | 35.13 | +0.32 | +1.18% | 273880 | 74851.66 | 5.14% | | 000999 | 华润三九 | 31.84 | 16.24 | +0.37 | +1.18% | 185598 | 59354.78 | 1.12% | | 603038 | 华立股份 | 14.66 | 143.29 | +0.17 | +1.17% | 28375 | 4137.78 | 1.06% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22084 | 5932.09 | 1.85% | | 002823 | 凯中精密 | 14.79 | 25.40 | +0.17 | +1.16% | 34948 | 5108.16 | 1.60% | | 300246 | 宝莱特 | 9.66 | -42.16 | +0.11 | +1.15% | 134124 | 12727.01 | 6.35% | | 603386 | 骏亚科技 | 14.13 | -37.47 | +0.16 | +1.15% | 95921 | 13488.29 | 2.94% | | 301314 | 科瑞思 | 43.41 | 190.58 | +0.49 | +1.14% | 5184 | 2235.31 | 3.19% | | 603309 | 维力医疗 | 14.32 | 17.89 | +0.16 | +1.13% | 53939 | 7662.7 | 1.85% | | 002902 | 铭普光磁 | 22.95 | -17.14 | +0.25 | +1.10% | 442381 | 100331.1 | 24.90% | | 300889 | 爱克股份 | 13.88 | -34.39 | +0.15 | +1.09% | 30163 | 4163.79 | 2.05% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 94412 | 6120.88 | 1.83% | | 688148 | 芳源股份 | 5.63 | -5.94 | +0.06 | +1.08% | 60595.23 | 3380.414 | 1.19% | | 688530 | 欧莱新材 | 17.95 | 175.84 | +0.19 | +1.07% | 16040.41 | 2862.604 | 2.37% | | 301283 | 聚胶股份 | 39.68 | 38.72 | +0.42 | +1.07% | 7881 | 3112.09 | 1.72% | | 300004 | 南风股份 | 8.62 | 52.06 | +0.09 | +1.06% | 83039 | 7129.59 | 1.73% | | 603160 | 汇顶科技 | 74.98 | 54.42 | +0.78 | +1.05% | 24628 | 18386.26 | 0.53% | | 301391 | 卡莱特 | 45.23 | 1189.72 | +0.47 | +1.05% | 4959 | 2235.43 | 1.01% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 157455 | 21325.13 | 2.42% | | 300607 | 拓斯达 | 33.04 | -58.08 | +0.34 | +1.04% | 86239 | 28463.2 | 2.55% | | 002953 | 日丰股份 | 10.78 | 28.32 | +0.11 | +1.03% | 42861 | 4610.29 | 1.58% | | 301395 | 仁信新材 | 12.00 | 43.29 | +0.12 | +1.01% | 41792 | 4985.99 | 3.04% | | 300545 | 联得装备 | 31.02 | 23.37 | +0.31 | +1.01% | 27195 | 8397.391 | 2.37% | | 300042 | 朗科科技 | 24.04 | -44.72 | +0.24 | +1.01% | 58253 | 13965.12 | 2.91% | | 002886 | 沃特股份 | 19.12 | 135.05 | +0.19 | +1.00% | 66929 | 12575.61 | 3.20% | | 300961 | 深水海纳 | 18.26 | -13.62 | +0.18 | +1.00% | 62589 | 11262.45 | 4.12% | | 603991 | 至正股份 | 75.20 | -142.83 | +0.73 | +0.98% | 20343 | 15135.61 | 2.73% | | 603535 | 嘉诚国际 | 11.36 | 28.77 | +0.11 | +0.98% | 36170 | 4078.54 | 0.76% | | 688252 | 天德钰 | 24.89 | 31.20 | +0.24 | +0.97% | 49021.12 | 12177.9 | 2.69% | | 301396 | 宏景科技 | 54.05 | -185.24 | +0.52 | +0.97% | 25968 | 13914.07 | 3.41% | | 300438 | 鹏辉能源 | 26.02 | -41.74 | +0.25 | +0.97% | 43631 | 11226.24 | 1.08% | | 301578 | 辰奕智能 | 36.44 | 71.90 | +0.35 | +0.97% | 8498 | 3089.89 | 3.67% | | 300328 | 宜安科技 | 11.46 | -1317.07 | +0.11 | +0.97% | 199454 | 22667.33 | 2.91% | | 300978 | 东箭科技 | 11.51 | 30.53 | +0.11 | +0.96% | 37679 | 4319.78 | 1.97% | | 002611 | 东方精工 | 13.75 | 22.88 | +0.13 | +0.95% | 410411 | 56281.57 | 4.10% | | 002741 | 光华科技 | 19.36 | -49.05 | +0.18 | +0.94% | 119027 | 22857.03 | 2.79% | | 002769 | 普路通 | 8.66 | -101.71 | +0.08 | +0.93% | 58413 | 5030.52 | 1.79% | | 301138 | 华研精机 | 36.93 | 43.64 | +0.34 | +0.93% | 12896 | 4752.14 | 1.88% | | 300457 | 赢合科技 | 20.65 | 37.26 | +0.19 | +0.93% | 104167 | 21295.6 | 1.63% | | 301178 | 天亿马 | 51.47 | -85.77 | +0.47 | +0.92% | 17135 | 8813.79 | 3.46% | | 300812 | 易天股份 | 23.12 | -42.63 | +0.21 | +0.92% | 27738 | 6389.06 | 2.99% | | 002880 | 卫光生物 | 29.78 | 26.97 | +0.27 | +0.91% | 23206 | 6879.44 | 1.03% | | 301322 | 绿通科技 | 30.94 | 33.36 | +0.28 | +0.91% | 50516 | 15714.73 | 5.43% | | 300639 | 凯普生物 | 6.78 | -6.56 | +0.06 | +0.89% | 186674 | 12440.44 | 2.94% | | 688328 | 深科达 | 24.90 | -35.87 | +0.22 | +0.89% | 28029.28 | 6974.559 | 2.97% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.07 | +0.89% | 98584 | 7933.84 | 1.41% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 193294 | 10853.44 | 2.69% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.07 | +0.88% | 351078 | 27995.3 | 1.77% | | 300154 | 瑞凌股份 | 9.23 | 25.40 | +0.08 | +0.87% | 22399 | 2060.38 | 0.71% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 35104 | 3270.09 | 1.02% | | 600036 | 招商银行 | 44.80 | 7.65 | +0.38 | +0.86% | 372403 | 166820.6 | 0.18% | | 300173 | 福能东方 | 5.90 | 97.98 | +0.05 | +0.85% | 102820 | 6000.1 | 1.40% | | 000007 | 全新好 | 7.17 | 43.16 | +0.06 | +0.84% | 43089 | 3083.49 | 1.24% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.22 | +0.84% | 26834 | 7089.54 | 3.40% | | 301059 | 金三江 | 12.10 | 51.17 | +0.10 | +0.83% | 21451 | 2584.41 | 0.93% | | 300940 | 南极光 | 29.10 | 105.37 | +0.24 | +0.83% | 123437 | 35729.36 | 7.84% | | 002763 | 汇洁股份 | 7.28 | 49.49 | +0.06 | +0.83% | 40318 | 2919.47 | 1.33% | | 300599 | 雄塑科技 | 8.57 | -32.97 | +0.07 | +0.82% | 22409 | 1909.98 | 1.06% | | 300415 | 伊之密 | 21.08 | 15.82 | +0.17 | +0.81% | 32306 | 6775.72 | 0.71% | | 002101 | 广东鸿图 | 12.43 | 20.96 | +0.10 | +0.81% | 42776 | 5292.83 | 0.65% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 185337 | 13738.81 | 2.09% | | 002017 | 东信和平 | 24.94 | 74.99 | +0.20 | +0.81% | 600504 | 150895.5 | 10.35% | | 688548 | 广钢气体 | 9.99 | 55.56 | +0.08 | +0.81% | 44563.7 | 4425.028 | 0.65% | | 000017 | 深中华A | 6.26 | 220.86 | +0.05 | +0.81% | 45837 | 2857.28 | 1.51% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 38136 | 5267.87 | 0.78% | | 301631 | 壹连科技 | 83.74 | 32.85 | +0.66 | +0.79% | 6196 | 5165.73 | 3.22% | | 688393 | 安必平 | 32.65 | 1365.36 | +0.25 | +0.77% | 37820.47 | 12177.76 | 4.04% | | 603390 | 通达电气 | 13.10 | 141.42 | +0.10 | +0.77% | 41035 | 5346.79 | 1.17% | | 301348 | 蓝箭电子 | 21.00 | 312.50 | +0.16 | +0.77% | 51628 | 10818.55 | 3.33% | | 000009 | 中国宝安 | 9.20 | 87.74 | +0.07 | +0.77% | 210326 | 19375.93 | 0.82% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.04 | +0.76% | 109067 | 5741.13 | 2.55% | | 300615 | 欣天科技 | 14.59 | -205.97 | +0.11 | +0.76% | 42997 | 6244.9 | 3.43% | | 603813 | *ST原尚 | 15.94 | -28.35 | +0.12 | +0.76% | 2866 | 454.58 | 0.32% | | 301189 | 奥尼电子 | 28.10 | -30.67 | +0.21 | +0.75% | 7284 | 2041.09 | 0.65% | | 301512 | 智信精密 | 44.76 | 69.76 | +0.33 | +0.74% | 10216 | 4561.69 | 4.12% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 43749 | 4733.74 | 1.56% | | 002789 | *ST建艺 | 8.26 | -1.52 | +0.06 | +0.73% | 7548 | 623.28 | 0.58% | | 300514 | 友讯达 | 13.78 | 15.57 | +0.10 | +0.73% | 15365 | 2109.06 | 0.96% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 40764 | 5052.43 | 0.31% | | 600143 | 金发科技 | 12.48 | 34.00 | +0.09 | +0.73% | 583625 | 72887.04 | 2.25% | | 000637 | 茂化实华 | 4.19 | -29.25 | +0.03 | +0.72% | 69017 | 2886.47 | 1.88% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.07 | +0.71% | 47496 | 4678.24 | 0.99% | | 001287 | 中电港 | 20.07 | 56.41 | +0.14 | +0.70% | 74984 | 15003.14 | 1.71% | | 688721 | 龙图光罩 | 44.49 | 70.37 | +0.31 | +0.70% | 5344.02 | 2375.536 | 2.00% | | 300771 | 智莱科技 | 12.93 | 82.82 | +0.09 | +0.70% | 60091 | 7734.5 | 3.32% | | 301516 | 中远通 | 17.32 | -50.11 | +0.12 | +0.70% | 12078 | 2084.04 | 1.72% | | 300749 | 顶固集创 | 8.71 | -11.11 | +0.06 | +0.69% | 27894 | 2420.42 | 1.77% | | 300876 | 蒙泰高新 | 29.10 | -42.55 | +0.20 | +0.69% | 8496 | 2459.52 | 1.24% | | 002889 | 东方嘉盛 | 16.03 | 32.88 | +0.11 | +0.69% | 50277 | 8014.58 | 2.00% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 121315 | 10566.62 | 2.14% | | 300037 | 新宙邦 | 33.89 | 25.17 | +0.23 | +0.68% | 47681 | 16045.07 | 0.88% | | 002881 | 美格智能 | 45.98 | 68.63 | +0.31 | +0.68% | 92696 | 42884.18 | 5.08% | | 002683 | 广东宏大 | 35.63 | 29.57 | +0.24 | +0.68% | 72425 | 25661.08 | 1.11% | | 300979 | 华利集团 | 52.33 | 16.01 | +0.35 | +0.67% | 12828 | 6733.62 | 0.11% | | 002227 | 奥特迅 | 13.48 | -59.52 | +0.09 | +0.67% | 30385 | 4068.02 | 1.24% | | 301133 | 金钟股份 | 23.99 | 36.82 | +0.16 | +0.67% | 7908 | 1886.27 | 0.82% | | 300576 | 容大感光 | 36.55 | 110.92 | +0.24 | +0.66% | 37385 | 13617.21 | 1.61% | | 001326 | 联域股份 | 35.03 | 35.14 | +0.23 | +0.66% | 6335 | 2213.84 | 2.63% | | 002909 | 集泰股份 | 6.18 | 101.31 | +0.04 | +0.65% | 51728 | 3182.33 | 1.36% | | 001914 | 招商积余 | 12.51 | 15.26 | +0.08 | +0.64% | 54690 | 6853.46 | 0.52% | | 000048 | 京基智农 | 15.66 | 10.76 | +0.10 | +0.64% | 51979 | 8073.22 | 0.99% | | 872374 | 云里物里 | 31.65 | 144.00 | +0.20 | +0.64% | 4357 | 1377.231 | 1.28% | | 301588 | 美新科技 | 19.17 | 40.11 | +0.12 | +0.63% | 8888 | 1695.88 | 1.21% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 79476 | 12735.84 | 2.53% | | 002867 | 周大生 | 12.99 | 15.31 | +0.08 | +0.62% | 28852 | 3741.87 | 0.27% | | 002917 | 金奥博 | 14.81 | 35.42 | +0.09 | +0.61% | 51059 | 7543.15 | 1.96% | | 603808 | 歌力思 | 8.32 | -10.31 | +0.05 | +0.60% | 31576 | 2615.76 | 0.86% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 109153 | 3652.55 | 1.08% | | 688007 | 光峰科技 | 15.28 | -184.93 | +0.09 | +0.59% | 38549.93 | 5862.374 | 0.84% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 396795 | 6743.311 | 2.48% | | 688617 | 惠泰医疗 | 281.23 | 55.37 | +1.64 | +0.59% | 7777.34 | 21745.03 | 0.55% | | 002461 | 珠江啤酒 | 10.31 | 26.96 | +0.06 | +0.59% | 61321 | 6328.71 | 0.28% | | 002106 | 莱宝高科 | 10.51 | 22.34 | +0.06 | +0.57% | 59342 | 6192.48 | 0.84% | | 688380 | 中微半导 | 28.23 | 79.36 | +0.16 | +0.57% | 37246.9 | 10524.1 | 2.52% | | 002167 | 东方锆业 | 12.48 | 42.16 | +0.07 | +0.56% | 277673 | 34552.18 | 3.66% | | 301608 | 博实结 | 81.13 | 39.95 | +0.45 | +0.56% | 22111 | 18039.5 | 5.54% | | 002030 | 达安基因 | 7.22 | -19.91 | +0.04 | +0.56% | 602218 | 42896.6 | 4.29% | | 002884 | 凌霄泵业 | 16.32 | 12.91 | +0.09 | +0.55% | 14101 | 2299.69 | 0.52% | | 688499 | 利元亨 | 50.80 | -10.16 | +0.28 | +0.55% | 81067.83 | 41095.5 | 4.80% | | 603118 | 共进股份 | 10.93 | -135.06 | +0.06 | +0.55% | 151260 | 16469.08 | 1.92% | | 301366 | 一博科技 | 38.28 | 122.69 | +0.21 | +0.55% | 18678 | 7113.23 | 2.45% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 641317 | 23621.12 | 0.16% | | 688793 | 倍轻松 | 33.47 | -400.11 | +0.18 | +0.54% | 9745.99 | 3248.133 | 1.13% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.05 | +0.54% | 41744 | 3877.91 | 0.99% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 25759 | 4785.53 | 2.02% | | 300235 | 方直科技 | 13.27 | 236.10 | +0.07 | +0.53% | 193766 | 25560.19 | 9.54% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.05 | +0.53% | 239434 | 22668.88 | 10.92% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 114537 | 6597.71 | 2.10% | | 301479 | 弘景光电 | 86.74 | 45.69 | +0.44 | +0.51% | 5880 | 5084.85 | 2.96% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.12 | +0.51% | 12657 | 2995.8 | 1.06% | | 688575 | 亚辉龙 | 15.98 | 37.11 | +0.08 | +0.50% | 42689.32 | 6738.63 | 0.75% | | 600548 | 深高速 | 10.37 | 22.84 | +0.05 | +0.48% | 24573 | 2543.33 | 0.17% | | 301618 | 长联科技 | 59.17 | 79.72 | +0.28 | +0.48% | 4378 | 2571.33 | 1.94% | | 300671 | 富满微 | 32.40 | -29.60 | +0.15 | +0.47% | 30662 | 9912.6 | 1.41% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 180913 | 23391.06 | 1.86% | | 600499 | 科达制造 | 10.91 | 20.09 | +0.05 | +0.46% | 94634 | 10289.86 | 0.49% | | 603233 | 大参林 | 17.50 | 20.41 | +0.08 | +0.46% | 32668 | 5677.83 | 0.29% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 159696 | 10544.17 | 0.87% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74046 | 4906.08 | 1.69% | | 301332 | 德尔玛 | 11.07 | 35.82 | +0.05 | +0.45% | 33138 | 3659.38 | 1.25% | | 000828 | 东莞控股 | 11.19 | 15.07 | +0.05 | +0.45% | 35565 | 3978.45 | 0.34% | | 002572 | 索菲亚 | 13.68 | 10.82 | +0.06 | +0.44% | 40808 | 5575.06 | 0.63% | | 002256 | 兆新股份 | 2.28 | -31.77 | +0.01 | +0.44% | 96546 | 2189.47 | 0.49% | | 001323 | 慕思股份 | 32.09 | 17.07 | +0.14 | +0.44% | 6758 | 2180.95 | 0.83% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 35180 | 804.78 | 0.52% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 68419.54 | 7875.297 | 2.11% | | 688389 | 普门科技 | 13.84 | 20.32 | +0.06 | +0.44% | 41319.5 | 5640.652 | 0.96% | | 300538 | 同益股份 | 16.19 | -30.76 | +0.07 | +0.43% | 23535 | 3801.31 | 2.05% | | 301387 | 光大同创 | 39.56 | 157.43 | +0.17 | +0.43% | 10872 | 4288.28 | 2.55% | | 300713 | 英可瑞 | 18.65 | -34.94 | +0.08 | +0.43% | 36036 | 6672.87 | 4.14% | | 301282 | 金禄电子 | 26.10 | 47.66 | +0.11 | +0.42% | 33278 | 8635.88 | 4.61% | | 301313 | 凡拓数创 | 26.50 | -15.80 | +0.11 | +0.42% | 34484 | 9072.5 | 5.17% | | 003018 | 金富科技 | 12.05 | 21.36 | +0.05 | +0.42% | 7047 | 848.5 | 0.53% | | 301325 | 曼恩斯特 | 60.33 | -412.34 | +0.25 | +0.42% | 23429 | 13944.07 | 4.05% | | 300176 | 鸿特科技 | 7.25 | 105.74 | +0.03 | +0.42% | 52990 | 3838.73 | 1.37% | | 603978 | 深圳新星 | 16.95 | -14.39 | +0.07 | +0.41% | 28703 | 4833.5 | 1.36% | | 300716 | ST泉为 | 7.27 | -10.02 | +0.03 | +0.41% | 26981 | 1931.76 | 1.69% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 216052 | 26103.75 | 3.72% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28522 | 3476.94 | 1.64% | | 300909 | 汇创达 | 29.65 | 55.04 | +0.12 | +0.41% | 19812 | 5923.29 | 1.60% | | 000987 | 越秀资本 | 7.42 | 14.99 | +0.03 | +0.41% | 206167 | 15217.54 | 0.41% | | 002809 | 红墙股份 | 12.40 | 68.60 | +0.05 | +0.40% | 40193 | 4956.96 | 2.89% | | 832491 | 奥迪威 | 28.06 | 43.87 | +0.11 | +0.39% | 11046 | 3093.748 | 0.96% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 61028 | 3122.87 | 1.85% | | 301105 | 鸿铭股份 | 39.06 | -193.69 | +0.15 | +0.39% | 4941 | 1930.61 | 3.01% | | 000021 | 深科技 | 18.42 | 29.11 | +0.07 | +0.38% | 123921 | 22764.59 | 0.79% | | 000893 | 亚钾国际 | 31.66 | 23.34 | +0.12 | +0.38% | 49345 | 15650.66 | 0.61% | | 002495 | 佳隆股份 | 2.64 | 98.52 | +0.01 | +0.38% | 148065 | 3918.82 | 2.11% | | 600589 | 大位科技 | 8.03 | 483.02 | +0.03 | +0.37% | 428274 | 34245.08 | 2.90% | | 300207 | 欣旺达 | 21.43 | 25.75 | +0.08 | +0.37% | 207456 | 44246.66 | 1.21% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23165 | 3110.84 | 1.28% | | 600382 | 广东明珠 | 5.40 | 164.78 | +0.02 | +0.37% | 39073 | 2111.49 | 0.51% | | 002233 | 塔牌集团 | 8.22 | 17.69 | +0.03 | +0.37% | 63185 | 5167.84 | 0.53% | | 832469 | 富恒新材 | 14.06 | 87.04 | +0.05 | +0.36% | 16118 | 2259.561 | 1.65% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 259788 | 21745.51 | 2.49% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.04 | +0.35% | 142620 | 16447.23 | 3.10% | | 688173 | 希荻微 | 14.38 | -21.94 | +0.05 | +0.35% | 65083.95 | 9347.982 | 1.60% | | 301223 | 中荣股份 | 17.30 | 23.58 | +0.06 | +0.35% | 7974 | 1376.38 | 0.71% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 165689 | 33942.84 | 1.68% | | 300335 | 迪森股份 | 5.88 | 47.61 | +0.02 | +0.34% | 92198 | 5394 | 2.40% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 18717 | 1663.04 | 1.48% | | 300389 | 艾比森 | 11.91 | 53.39 | +0.04 | +0.34% | 22707 | 2701.3 | 0.97% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 36730 | 1090.59 | 0.66% | | 300319 | 麦捷科技 | 12.02 | 31.67 | +0.04 | +0.33% | 557758 | 66756.89 | 6.73% | | 002870 | 香山股份 | 33.43 | 33.09 | +0.11 | +0.33% | 12069 | 4026.59 | 0.94% | | 300778 | 新城市 | 15.23 | -53.01 | +0.05 | +0.33% | 43127 | 6556.54 | 2.12% | | 688216 | 气派科技 | 24.65 | -23.28 | +0.08 | +0.33% | 11775.84 | 2888.91 | 1.11% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 26444 | 3269.02 | 2.28% | | 300891 | 惠云钛业 | 9.31 | 1025.79 | +0.03 | +0.32% | 25261 | 2342.29 | 0.76% | | 002888 | 惠威科技 | 18.63 | 202.87 | +0.06 | +0.32% | 11478 | 2133.4 | 1.53% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 29513 | 3699.26 | 2.22% | | 300047 | 天源迪科 | 15.83 | 369.48 | +0.05 | +0.32% | 130138 | 20538.27 | 2.37% | | 300310 | 宜通世纪 | 6.35 | -125.17 | +0.02 | +0.32% | 90847 | 5748.74 | 1.31% | | 002833 | 弘亚数控 | 16.25 | 13.57 | +0.05 | +0.31% | 29784 | 4823.38 | 1.20% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 20828 | 2094.32 | 0.25% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 191654 | 6436.18 | 0.96% | | 301288 | *ST清研 | 13.62 | -100.54 | +0.04 | +0.29% | 9789 | 1327.5 | 2.08% | | 300656 | 民德电子 | 27.76 | -58.90 | +0.08 | +0.29% | 43396 | 12012.18 | 3.27% | | 300814 | 中富电路 | 34.97 | 182.53 | +0.10 | +0.29% | 40492 | 14132.88 | 2.12% | | 002301 | 齐心集团 | 7.02 | 81.33 | +0.02 | +0.29% | 37231 | 2606.41 | 0.52% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.01 | +0.28% | 88864 | 3132.85 | 1.38% | | 002999 | 天禾股份 | 7.12 | 83.55 | +0.02 | +0.28% | 33397 | 2374.16 | 0.97% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 37277 | 2666.51 | 0.38% | | 301135 | 瑞德智能 | 28.69 | 69.77 | +0.08 | +0.28% | 20271 | 5802.29 | 3.65% | | 688135 | 利扬芯片 | 21.68 | -63.29 | +0.06 | +0.28% | 26517.24 | 5761.862 | 1.31% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 23713 | 3490.29 | 1.05% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 15249 | 2808.81 | 0.53% | | 301319 | 唯特偶 | 29.59 | 40.78 | +0.08 | +0.27% | 24551 | 7256.169 | 4.41% | | 300668 | 杰恩设计 | 18.51 | -474.75 | +0.05 | +0.27% | 28586 | 5288.22 | 2.87% | | 301305 | 朗坤科技 | 18.80 | 17.93 | +0.05 | +0.27% | 27000 | 5095.94 | 2.18% | | 002311 | 海大集团 | 56.86 | 18.85 | +0.15 | +0.26% | 70241 | 40208.32 | 0.42% | | 688312 | 燕麦科技 | 26.78 | 43.08 | +0.07 | +0.26% | 10670.52 | 2849.817 | 0.73% | | 001309 | 德明利 | 88.16 | 232.66 | +0.23 | +0.26% | 47550 | 41813.18 | 2.98% | | 301011 | 华立科技 | 27.16 | 52.35 | +0.07 | +0.26% | 10451 | 2829.48 | 0.75% | | 002180 | 纳思达 | 23.41 | 59.95 | +0.06 | +0.26% | 56864 | 13333.29 | 0.42% | | 002551 | 尚荣医疗 | 3.91 | 147.83 | +0.01 | +0.26% | 230598 | 8908.9 | 3.77% | | 002243 | 力合科创 | 8.17 | 37.92 | +0.02 | +0.25% | 77440 | 6309.18 | 0.64% | | 000042 | 中洲控股 | 8.22 | -2.77 | +0.02 | +0.24% | 32491 | 2673.2 | 0.49% | | 300824 | 北鼎股份 | 12.37 | 50.28 | +0.03 | +0.24% | 39239 | 4845.41 | 1.24% | | 300562 | 乐心医疗 | 16.50 | 50.80 | +0.04 | +0.24% | 80022 | 12990.33 | 4.97% | | 300532 | 今天国际 | 12.45 | 22.73 | +0.03 | +0.24% | 33763 | 4203.77 | 0.78% | | 000651 | 格力电器 | 46.00 | 7.71 | +0.11 | +0.24% | 154219 | 70993.85 | 0.28% | | 600380 | 健康元 | 12.60 | 16.67 | +0.03 | +0.24% | 304222 | 37809.4 | 1.66% | | 301362 | 民爆光电 | 42.28 | 18.44 | +0.10 | +0.24% | 15180 | 6434.25 | 5.12% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15645.62 | 5500.8 | 1.35% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.03 | +0.23% | 28587 | 3777.09 | 1.43% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | +0.01 | +0.22% | 365400 | 16461.67 | 2.94% | | 000049 | 德赛电池 | 22.96 | 21.14 | +0.05 | +0.22% | 24278 | 5553.71 | 0.63% | | 300616 | 尚品宅配 | 13.78 | -18.45 | +0.03 | +0.22% | 21296 | 2931.77 | 1.37% | | 002352 | 顺丰控股 | 46.27 | 22.32 | +0.10 | +0.22% | 88416 | 40895.02 | 0.18% | | 301033 | 迈普医学 | 74.37 | 56.25 | +0.16 | +0.22% | 6876 | 5089.68 | 1.23% | | 001378 | 德冠新材 | 23.26 | 34.83 | +0.05 | +0.22% | 7245 | 1677.68 | 1.07% | | 688595 | 芯海科技 | 37.68 | -33.23 | +0.08 | +0.21% | 21994.14 | 8302.805 | 1.54% | | 000782 | 恒申新材 | 4.77 | -53.23 | +0.01 | +0.21% | 63930 | 3058.9 | 1.21% | | 301590 | 优优绿能 | 152.93 | 26.16 | +0.32 | +0.21% | 2805 | 4283.11 | 3.44% | | 688361 | 中科飞测 | 86.58 | -458.51 | +0.18 | +0.21% | 18037.56 | 15744.27 | 0.73% | | 300014 | 亿纬锂能 | 43.99 | 21.89 | +0.09 | +0.21% | 172661 | 75475.32 | 0.93% | | 601033 | 永兴股份 | 15.31 | 16.93 | +0.03 | +0.20% | 12470 | 1907.69 | 0.52% | | 000532 | 华金资本 | 15.36 | 62.39 | +0.03 | +0.20% | 47945 | 7292.78 | 1.40% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 116545 | 5944.35 | 2.22% | | 002052 | 同洲电子 | 10.34 | 25.20 | +0.02 | +0.19% | 172326 | 17495.07 | 2.50% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 23951 | 2519.37 | 0.52% | | 300458 | 全志科技 | 39.28 | 154.95 | +0.07 | +0.18% | 91272 | 35845.43 | 1.35% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 57746 | 9717 | 2.80% | | 600029 | 南方航空 | 5.68 | -32.17 | +0.01 | +0.18% | 235948 | 13359.31 | 0.19% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 387755 | 22511.1 | 1.82% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 144048 | 8375.33 | 2.51% | | 603838 | *ST四通 | 5.85 | -61.21 | +0.01 | +0.17% | 6360 | 369.02 | 0.20% | | 837821 | 则成电子 | 30.20 | 155.44 | +0.05 | +0.17% | 12307 | 3717.133 | 1.69% | | 002762 | *ST金比 | 6.17 | 44.14 | +0.01 | +0.16% | 29220 | 1818.86 | 1.38% | | 688209 | 英集芯 | 18.55 | 56.92 | +0.03 | +0.16% | 22073.69 | 4093.266 | 0.74% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 60775 | 7621.07 | 2.66% | | 002990 | 盛视科技 | 31.85 | 55.39 | +0.05 | +0.16% | 21647 | 6911 | 1.61% | | 002340 | 格林美 | 6.45 | 30.73 | +0.01 | +0.16% | 409706 | 26344.81 | 0.81% | | 688683 | 莱尔科技 | 26.71 | 104.46 | +0.04 | +0.15% | 5708.38 | 1531.995 | 0.37% | | 300350 | 华鹏飞 | 6.72 | -127.97 | +0.01 | +0.15% | 729530 | 49418.13 | 15.47% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.01 | +0.15% | 38506 | 2630.03 | 0.93% | | 831627 | 力王股份 | 27.54 | 81.03 | +0.04 | +0.15% | 6879 | 1883.879 | 1.47% | | 000089 | 深圳机场 | 7.10 | 28.48 | +0.01 | +0.14% | 66202 | 4699.88 | 0.32% | | 300739 | 明阳电路 | 15.52 | 365.32 | +0.02 | +0.13% | 89907 | 13852.95 | 2.64% | | 002831 | 裕同科技 | 23.71 | 15.42 | +0.03 | +0.13% | 17608 | 4168.67 | 0.34% | | 300381 | 溢多利 | 7.91 | 237.83 | +0.01 | +0.13% | 118956 | 9312.369 | 2.43% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 13466 | 2134.71 | 0.24% | | 600048 | 保利发展 | 7.96 | 301.69 | +0.01 | +0.13% | 662918 | 52723.39 | 0.55% | | 300921 | 南凌科技 | 24.53 | 220.79 | +0.03 | +0.12% | 53587 | 13063.29 | 4.67% | | 000025 | 特力A | 17.00 | 54.04 | +0.02 | +0.12% | 27165 | 4619.34 | 0.69% | | 001322 | 箭牌家居 | 8.60 | 99.04 | +0.01 | +0.12% | 19934 | 1711.87 | 1.20% | | 000037 | 深南电A | 9.09 | 141.67 | +0.01 | +0.11% | 48343 | 4387.1 | 1.43% | | 000050 | 深天马A | 9.25 | -83.76 | +0.01 | +0.11% | 117030 | 10781.21 | 0.48% | | 600030 | 中信证券 | 28.78 | 18.31 | +0.03 | +0.10% | 475029 | 136609.4 | 0.42% | | 000776 | 广发证券 | 19.36 | 13.56 | +0.02 | +0.10% | 355252 | 68816.45 | 0.60% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 26638 | 2601.05 | 1.16% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 17405 | 1785.52 | 0.14% | | 002654 | 万润科技 | 11.58 | 198.68 | +0.01 | +0.09% | 78130 | 9031.511 | 0.98% | | 300568 | 星源材质 | 11.68 | 51.69 | +0.01 | +0.09% | 163936 | 19021.27 | 1.35% | | 300529 | 健帆生物 | 23.63 | 26.06 | +0.02 | +0.08% | 53750 | 12582.4 | 1.05% | | 300521 | 爱司凯 | 24.04 | -406.73 | +0.02 | +0.08% | 19126 | 4560.74 | 1.28% | | 301606 | 绿联科技 | 50.07 | 40.70 | +0.04 | +0.08% | 18864 | 9446.88 | 0.86% | | 002736 | 国信证券 | 13.32 | 13.74 | +0.01 | +0.08% | 233846 | 31121.92 | 0.26% | | 301308 | 江波龙 | 87.92 | -989.75 | +0.06 | +0.07% | 44421 | 39318.84 | 3.73% | | 301629 | 矽电股份 | 154.06 | 71.93 | +0.10 | +0.06% | 5796 | 8941.09 | 5.56% | | 831175 | 派诺科技 | 16.31 | 76.00 | +0.01 | +0.06% | 7859 | 1284.039 | 1.21% | | 002816 | *ST和科 | 17.36 | -43.48 | +0.01 | +0.06% | 8599 | 1493.12 | 0.86% | | 002715 | 登云股份 | 17.47 | 4132.38 | +0.01 | +0.06% | 27234 | 4735.67 | 1.97% | | 603288 | 海天味业 | 38.11 | 33.65 | +0.02 | +0.05% | 85442 | 32477.37 | 0.15% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | +0.01 | +0.05% | 11765 | 2301.41 | 1.24% | | 603348 | 文灿股份 | 20.83 | 115.19 | +0.01 | +0.05% | 17522 | 3637.42 | 0.56% | | 000062 | 深圳华强 | 25.37 | 101.61 | +0.01 | +0.04% | 59853 | 15187.15 | 0.57% | | 301377 | 鼎泰高科 | 51.62 | 81.78 | +0.02 | +0.04% | 36000 | 18551.96 | 5.07% | | 301330 | 熵基科技 | 29.00 | 36.66 | +0.01 | +0.03% | 70579 | 20293.78 | 7.70% | | 001212 | 中旗新材 | 41.54 | 641.49 | +0.01 | +0.02% | 42114 | 17350.9 | 2.70% | | 000001 | 平安银行 | 12.28 | 5.46 | 0.00 | 0.00% | 844107.1 | 103959 | 0.43% | | 000060 | 中金岭南 | 4.73 | 15.85 | 0.00 | 0.00% | 241718 | 11403.57 | 0.65% | | 000069 | 华侨城A | 2.26 | -1.87 | 0.00 | 0.00% | 213477 | 4802.75 | 0.31% | | 000601 | 韶能股份 | 5.31 | 81.07 | 0.00 | 0.00% | 123686 | 6542.07 | 1.14% | | 600098 | 广州发展 | 6.39 | 12.90 | 0.00 | 0.00% | 95596 | 6100.02 | 0.27% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 63432 | 1237.63 | 0.42% | | 002139 | 拓邦股份 | 14.17 | 25.51 | 0.00 | 0.00% | 157964 | 22381.97 | 1.47% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 70857 | 6471.88 | 1.15% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 101181 | 24033.08 | 1.23% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 49718 | 3764.94 | 1.45% | | 300206 | 理邦仪器 | 13.18 | 40.49 | 0.00 | 0.00% | 63129 | 8210.19 | 1.87% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 51352 | 3484.16 | 0.73% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 81388 | 5805.85 | 0.92% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002666 | 德联集团 | 4.98 | 52.55 | 0.00 | 0.00% | 71432 | 3548.18 | 1.43% | | 300317 | 珈伟新能 | 4.09 | -13.45 | 0.00 | 0.00% | 86912 | 3544.27 | 1.05% | | 002735 | 王子新材 | 15.36 | -90.07 | 0.00 | 0.00% | 177086 | 26938.29 | 6.31% | | 300464 | 星徽股份 | 5.52 | -5.41 | 0.00 | 0.00% | 99788 | 5447.23 | 2.81% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002759 | 天际股份 | 9.20 | -3.58 | 0.00 | 0.00% | 68433 | 6241.91 | 1.37% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 238648 | 24360.06 | 3.79% | | 300498 | 温氏股份 | 17.31 | 9.24 | 0.00 | 0.00% | 218112 | 37869.74 | 0.37% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001201 | 东瑞股份 | 17.12 | 372.71 | 0.00 | 0.00% | 10849 | 1855.59 | 0.46% | | 300917 | 特发服务 | 43.48 | 61.29 | 0.00 | 0.00% | 27894 | 12116.87 | 1.65% | | 300925 | 法本信息 | 23.38 | 78.99 | 0.00 | 0.00% | 49150 | 11454.15 | 1.41% | | 003035 | 南网能源 | 4.63 | -309.60 | 0.00 | 0.00% | 72653 | 3358.19 | 0.19% | | 001308 | 康冠科技 | 23.33 | 18.95 | 0.00 | 0.00% | 16558 | 3850.35 | 0.69% | | 001338 | 永顺泰 | 11.70 | 20.36 | 0.00 | 0.00% | 22564 | 2634.51 | 0.96% | | 688620 | 安凯微 | 12.61 | -66.83 | 0.00 | 0.00% | 120371.1 | 15165.35 | 5.18% | | 001382 | 新亚电缆 | 21.30 | 64.59 | 0.00 | 0.00% | 17386 | 3697.28 | 2.89% | | 688668 | 鼎通科技 | 90.00 | 71.01 | -0.02 | -0.02% | 81121.8 | 71964.05 | 5.83% | | 002906 | 华阳集团 | 29.75 | 23.50 | -0.01 | -0.03% | 24702 | 7335.75 | 0.47% | | 001298 | 好上好 | 28.33 | 195.40 | -0.01 | -0.04% | 44331 | 12564.91 | 2.88% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 121947 | 21582.92 | 3.28% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 8547 | 2695.504 | 2.21% | | 301328 | 维峰电子 | 44.79 | 53.08 | -0.03 | -0.07% | 15407 | 6911.4 | 4.51% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.02 | -0.07% | 22947.35 | 6659.134 | 0.86% | | 300634 | 彩讯股份 | 28.92 | 59.35 | -0.02 | -0.07% | 147222 | 42531.59 | 3.39% | | 600183 | 生益科技 | 40.97 | 52.10 | -0.03 | -0.07% | 346960 | 140575.1 | 1.45% | | 300151 | 昌红科技 | 13.61 | 76.50 | -0.01 | -0.07% | 56379 | 7648.05 | 1.53% | | 688772 | 珠海冠宇 | 13.55 | 38.67 | -0.01 | -0.07% | 77993.59 | 10512.61 | 0.69% | | 000014 | 沙河股份 | 12.21 | -74.87 | -0.01 | -0.08% | 36888 | 4483.15 | 1.52% | | 000524 | 岭南控股 | 12.01 | 52.85 | -0.01 | -0.08% | 81565 | 9694.52 | 1.22% | | 002908 | 德生科技 | 10.44 | 224.97 | -0.01 | -0.10% | 86044 | 8959.369 | 2.39% | | 870866 | 绿亨科技 | 10.03 | 37.47 | -0.01 | -0.10% | 9552 | 958.0089 | 1.02% | | 601318 | 中国平安 | 58.14 | 9.06 | -0.06 | -0.10% | 251128 | 145854.7 | 0.23% | | 600004 | 白云机场 | 9.35 | 21.40 | -0.01 | -0.11% | 58697 | 5492.9 | 0.25% | | 002441 | 众业达 | 9.27 | 38.14 | -0.01 | -0.11% | 48874 | 4526.39 | 1.22% | | 688662 | 富信科技 | 43.81 | 90.07 | -0.05 | -0.11% | 15304.87 | 6676.858 | 1.73% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62283 | 16330.98 | 3.91% | | 300693 | 盛弘股份 | 33.60 | 24.13 | -0.04 | -0.12% | 151948 | 51076.6 | 5.68% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 239377 | 19510.8 | 1.04% | | 301488 | 豪恩汽电 | 72.00 | 65.14 | -0.09 | -0.12% | 6450 | 4638.18 | 2.76% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.01 | -0.13% | 95066 | 7259.14 | 2.39% | | 000066 | 中国长城 | 14.97 | -34.79 | -0.02 | -0.13% | 330701 | 49584.9 | 1.03% | | 002105 | 信隆健康 | 7.47 | -116.81 | -0.01 | -0.13% | 59215 | 4415.6 | 1.62% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.01 | -0.14% | 31719 | 2260.08 | 0.83% | | 003039 | 顺控发展 | 13.95 | 31.86 | -0.02 | -0.14% | 14361 | 2004.88 | 0.23% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 269036 | 17823.51 | 6.72% | | 002152 | 广电运通 | 13.21 | 35.92 | -0.02 | -0.15% | 137920 | 18200.63 | 0.56% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 261325 | 17109.11 | 1.71% | | 000027 | 深圳能源 | 6.52 | 13.78 | -0.01 | -0.15% | 103566 | 6756.57 | 0.22% | | 002853 | 皮阿诺 | 12.82 | -6.33 | -0.02 | -0.16% | 14763 | 1897.92 | 1.15% | | 688228 | 开普云 | 64.00 | 205.44 | -0.10 | -0.16% | 22835.39 | 14483.58 | 3.38% | | 000002 | 万科A | 6.38 | -1.37 | -0.01 | -0.16% | 431068 | 27476.39 | 0.44% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 209288 | 13093.84 | 1.22% | | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.01 | -0.16% | 125958 | 7873.15 | 0.95% | | 600999 | 招商证券 | 17.75 | 14.65 | -0.03 | -0.17% | 102851 | 18233.85 | 0.14% | | 000333 | 美的集团 | 70.67 | 12.93 | -0.12 | -0.17% | 133388 | 94255.7 | 0.19% | | 300404 | 博济医药 | 11.00 | 262.37 | -0.02 | -0.18% | 220242 | 23897.29 | 7.85% | | 300852 | 四会富仕 | 32.16 | 37.36 | -0.06 | -0.19% | 13574 | 4372.36 | 0.99% | | 002766 | 索菱股份 | 5.25 | 87.91 | -0.01 | -0.19% | 37514 | 1971.09 | 0.44% | | 002170 | 芭田股份 | 10.21 | 18.74 | -0.02 | -0.20% | 124297 | 12696.63 | 1.59% | | 300868 | 杰美特 | 30.59 | -698.71 | -0.06 | -0.20% | 6320 | 1931.53 | 0.79% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.01 | -0.20% | 224889 | 11335.45 | 1.46% | | 300745 | 欣锐科技 | 19.64 | -21.15 | -0.04 | -0.20% | 19300 | 3779.61 | 1.37% | | 300622 | 博士眼镜 | 33.10 | 69.32 | -0.07 | -0.21% | 43114 | 14124.27 | 2.79% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.01 | -0.21% | 77923 | 3646.98 | 1.33% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.01 | -0.21% | 126856 | 5905.93 | 0.58% | | 301363 | 美好医疗 | 18.60 | 29.59 | -0.04 | -0.21% | 30477 | 5631.89 | 1.95% | | 000636 | 风华高科 | 13.89 | 48.84 | -0.03 | -0.22% | 59755 | 8297.07 | 0.52% | | 873001 | 纬达光电 | 22.90 | 110.84 | -0.05 | -0.22% | 6322 | 1450.91 | 0.71% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.01 | -0.22% | 59755 | 2706.73 | 0.19% | | 002916 | 深南电路 | 135.19 | 45.31 | -0.30 | -0.22% | 88186 | 117872 | 1.33% | | 300149 | 睿智医药 | 13.27 | -34.00 | -0.03 | -0.23% | 571491 | 73025.51 | 11.50% | | 688525 | 佰维存储 | 63.35 | -143.36 | -0.15 | -0.24% | 37526.99 | 23765.16 | 1.18% | | 301630 | 同宇新材 | 171.68 | 48.44 | -0.41 | -0.24% | 9999 | 17298.77 | 10.00% | | 300506 | ST名家汇 | 4.12 | -18.04 | -0.01 | -0.24% | 59161 | 2419.31 | 1.00% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 344934 | 28513.43 | 2.95% | | 000573 | 粤宏远A | 4.09 | 31.31 | -0.01 | -0.24% | 95395 | 3910.7 | 1.51% | | 000096 | 广聚能源 | 12.06 | 60.89 | -0.03 | -0.25% | 38311 | 4610.38 | 0.75% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 125059 | 5003.85 | 1.55% | | 300834 | 星辉环材 | 22.89 | 47.40 | -0.06 | -0.26% | 5518 | 1261.77 | 0.29% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 307741 | 34466.33 | 0.93% | | 002303 | 美盈森 | 3.73 | 19.53 | -0.01 | -0.27% | 155049 | 5781.05 | 1.63% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 8904 | 1317.3 | 0.22% | | 002797 | 第一创业 | 7.33 | 35.07 | -0.02 | -0.27% | 385850 | 28254.35 | 0.92% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.01 | -0.28% | 102996 | 3723.23 | 0.74% | | 301628 | 强达电路 | 90.26 | 60.22 | -0.25 | -0.28% | 10372 | 9382.56 | 5.50% | | 430556 | 雅达股份 | 10.80 | 65.66 | -0.03 | -0.28% | 12316 | 1329.9 | 1.04% | | 300333 | 兆日科技 | 13.88 | -104.73 | -0.04 | -0.29% | 54412 | 7530.391 | 1.63% | | 688359 | 三孚新科 | 65.20 | -284.28 | -0.19 | -0.29% | 10439.19 | 6754.545 | 1.07% | | 301091 | 深城交 | 29.88 | 143.18 | -0.09 | -0.30% | 96612 | 29120.59 | 1.83% | | 601228 | 广州港 | 3.28 | 27.23 | -0.01 | -0.30% | 94766 | 3115.82 | 0.13% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 65306 | 2120.46 | 0.49% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.01 | -0.31% | 78123 | 2488.3 | 0.60% | | 002709 | 天赐材料 | 18.87 | 69.58 | -0.06 | -0.32% | 141853 | 26630.09 | 1.02% | | 600872 | 中炬高新 | 18.74 | 17.48 | -0.06 | -0.32% | 45919 | 8607.07 | 0.60% | | 001314 | 亿道信息 | 46.36 | 159.84 | -0.15 | -0.32% | 12057 | 5570.31 | 2.33% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.02 | -0.32% | 30538 | 1893.7 | 0.54% | | 000006 | 深振业A | 6.13 | -5.28 | -0.02 | -0.33% | 116216 | 7128.08 | 0.86% | | 300077 | 国民技术 | 24.45 | -78.38 | -0.08 | -0.33% | 100563 | 24552.85 | 1.77% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 318171 | 9528.87 | 2.47% | | 300833 | 浩洋股份 | 35.71 | 17.76 | -0.12 | -0.33% | 5316 | 1896.58 | 0.65% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 335394 | 9979.33 | 0.59% | | 688208 | 道通科技 | 35.00 | 32.78 | -0.12 | -0.34% | 76011.5 | 26566.78 | 1.13% | | 300633 | 开立医疗 | 31.69 | 272.72 | -0.11 | -0.35% | 25599 | 8059.75 | 1.00% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.03 | -0.35% | 280302 | 24238.71 | 0.33% | | 301039 | 中集车辆 | 8.58 | 16.10 | -0.03 | -0.35% | 52974 | 4539.57 | 0.36% | | 002959 | 小熊电器 | 48.15 | 28.35 | -0.17 | -0.35% | 5902 | 2839.15 | 0.39% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 88083 | 2436.99 | 0.46% | | 002791 | 坚朗五金 | 22.01 | 81.78 | -0.08 | -0.36% | 19979 | 4392.46 | 1.04% | | 000507 | 珠海港 | 5.44 | 15.98 | -0.02 | -0.37% | 67331 | 3671.14 | 0.75% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 47706 | 6244.5 | 0.92% | | 688559 | 海目星 | 31.11 | -19.60 | -0.12 | -0.38% | 41578.18 | 12830.55 | 1.68% | | 603336 | 宏辉果蔬 | 7.42 | 287.76 | -0.03 | -0.40% | 141382 | 10538 | 2.48% | | 870726 | 鸿智科技 | 17.13 | 42.44 | -0.07 | -0.41% | 4740 | 813.1929 | 0.59% | | 300973 | 立高食品 | 43.93 | 26.61 | -0.18 | -0.41% | 12263 | 5405.65 | 1.05% | | 002327 | 富安娜 | 7.21 | 12.70 | -0.03 | -0.41% | 58387 | 4205.51 | 1.20% | | 300854 | 中兰环保 | 16.57 | 267.33 | -0.07 | -0.42% | 31060 | 5175.75 | 3.82% | | 002285 | 世联行 | 2.35 | -27.92 | -0.01 | -0.42% | 184130 | 4330.84 | 0.93% | | 300621 | 维业股份 | 9.35 | 2822.02 | -0.04 | -0.43% | 28659 | 2673.9 | 1.46% | | 002672 | 东江环保 | 4.67 | -6.50 | -0.02 | -0.43% | 38058 | 1779.25 | 0.42% | | 002583 | 海能达 | 11.67 | -5.95 | -0.05 | -0.43% | 150000 | 17480.27 | 1.17% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.02 | -0.43% | 72784 | 3397.28 | 0.28% | | 688327 | 云从科技-UW | 16.17 | -25.48 | -0.07 | -0.43% | 339732.9 | 54478.21 | 4.08% | | 300949 | 奥雅股份 | 41.10 | -9.81 | -0.18 | -0.44% | 6420 | 2628.41 | 1.87% | | 600428 | 中远海特 | 6.69 | 11.29 | -0.03 | -0.45% | 109318 | 7327.609 | 0.51% | | 000973 | 佛塑科技 | 6.59 | 52.49 | -0.03 | -0.45% | 92163 | 6058.46 | 0.95% | | 002939 | 长城证券 | 8.77 | 19.31 | -0.04 | -0.45% | 142786 | 12526.9 | 0.41% | | 601139 | 深圳燃气 | 6.43 | 13.63 | -0.03 | -0.46% | 66549 | 4286.45 | 0.23% | | 301503 | 智迪科技 | 40.30 | 26.19 | -0.19 | -0.47% | 6586 | 2663.24 | 3.29% | | 300197 | 节能铁汉 | 2.12 | -2.47 | -0.01 | -0.47% | 202411 | 4288.12 | 0.68% | | 000011 | 深物业A | 8.44 | -4.53 | -0.04 | -0.47% | 25168 | 2130.35 | 0.48% | | 002177 | 御银股份 | 6.33 | 408.12 | -0.03 | -0.47% | 159447 | 10054.06 | 2.38% | | 688625 | 呈和科技 | 31.55 | 22.85 | -0.15 | -0.47% | 10353.42 | 3254.431 | 0.55% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.02 | -0.48% | 49963 | 2080.52 | 0.74% | | 688248 | 南网科技 | 33.15 | 49.26 | -0.16 | -0.48% | 14970.61 | 4946.448 | 0.66% | | 300115 | 长盈精密 | 22.22 | 47.36 | -0.11 | -0.49% | 407402 | 90929.09 | 3.01% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 72722 | 2891.02 | 0.50% | | 300903 | 科翔股份 | 11.57 | -15.58 | -0.06 | -0.52% | 201020 | 23308.46 | 6.12% | | 002967 | 广电计量 | 17.24 | 28.27 | -0.09 | -0.52% | 26243 | 4541.55 | 0.50% | | 002419 | 天虹股份 | 5.67 | 84.38 | -0.03 | -0.53% | 99258 | 5634.07 | 0.85% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.02 | -0.53% | 89686 | 3346.99 | 0.99% | | 000028 | 国药一致 | 25.63 | 24.52 | -0.14 | -0.54% | 24710 | 6327.42 | 0.52% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 102358 | 3708.3 | 0.99% | | 000823 | 超声电子 | 12.62 | 28.20 | -0.07 | -0.55% | 184126 | 23162.28 | 3.43% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.01 | -0.55% | 132445 | 2394.98 | 0.95% | | 300781 | 因赛集团 | 46.37 | -174.41 | -0.26 | -0.56% | 120197 | 55792.68 | 9.95% | | 002482 | 广田集团 | 1.75 | -36.14 | -0.01 | -0.57% | 213149 | 3743.49 | 0.57% | | 300888 | 稳健医疗 | 39.88 | 30.50 | -0.23 | -0.57% | 47885 | 18994.81 | 2.73% | | 002130 | 沃尔核材 | 22.52 | 31.05 | -0.13 | -0.57% | 354095 | 79057.21 | 2.83% | | 300531 | 优博讯 | 19.04 | -46.80 | -0.11 | -0.57% | 58865 | 11164.39 | 1.91% | | 300976 | 达瑞电子 | 55.13 | 27.39 | -0.32 | -0.58% | 21340 | 11749.44 | 2.50% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 106512 | 16198.41 | 1.90% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 166438 | 2759.79 | 0.51% | | 603725 | 天安新材 | 9.85 | 28.90 | -0.06 | -0.61% | 85501 | 8472.58 | 2.98% | | 002993 | 奥海科技 | 38.76 | 22.91 | -0.24 | -0.62% | 21091 | 8180.3 | 0.88% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 131798 | 6340.89 | 0.83% | | 300482 | 万孚生物 | 24.08 | 21.77 | -0.15 | -0.62% | 100162 | 23755.65 | 2.33% | | 000541 | 佛山照明 | 6.39 | 22.97 | -0.04 | -0.62% | 65821 | 4208.57 | 0.53% | | 688322 | 奥比中光-UW | 71.92 | -2940.20 | -0.46 | -0.64% | 55448.98 | 40034.74 | 1.90% | | 002732 | 燕塘乳业 | 17.18 | 28.36 | -0.11 | -0.64% | 21041 | 3606.3 | 1.34% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 83566 | 2612.61 | 0.48% | | 301318 | 维海德 | 35.49 | 33.15 | -0.23 | -0.64% | 22941 | 8164.78 | 3.92% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.08 | -0.65% | 131886 | 16077.3 | 0.92% | | 688388 | 嘉元科技 | 21.33 | -54.58 | -0.14 | -0.65% | 78924.66 | 16832.89 | 1.85% | | 300752 | 隆利科技 | 19.55 | 38.24 | -0.13 | -0.66% | 31297 | 6123.12 | 1.99% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 203763 | 9132.3 | 0.45% | | 003012 | 东鹏控股 | 5.92 | 22.13 | -0.04 | -0.67% | 32545 | 1930.81 | 0.28% | | 002965 | 祥鑫科技 | 39.88 | 32.65 | -0.27 | -0.67% | 121523 | 48312.7 | 6.09% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1435907 | 63250.34 | 0.79% | | 000063 | 中兴通讯 | 33.67 | 19.79 | -0.23 | -0.68% | 254998 | 85923.02 | 0.63% | | 002238 | 天威视讯 | 8.76 | -458.51 | -0.06 | -0.68% | 67719 | 5913.84 | 0.84% | | 300997 | 欢乐家 | 15.78 | 69.35 | -0.11 | -0.69% | 12417 | 1956.6 | 0.32% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.04 | -0.69% | 78075 | 4470.01 | 0.41% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 185788 | 13256.88 | 3.12% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.02 | -0.71% | 200398 | 5635.38 | 1.50% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 185605 | 7666.77 | 2.59% | | 002198 | 嘉应制药 | 6.90 | 113.57 | -0.05 | -0.72% | 111954 | 7762.15 | 2.21% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 41034 | 2261.08 | 0.51% | | 301595 | 太力科技 | 38.21 | 47.57 | -0.28 | -0.73% | 7286 | 2787.31 | 3.15% | | 001872 | 招商港口 | 20.02 | 10.96 | -0.15 | -0.74% | 17684 | 3548.25 | 0.10% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 15067 | 3743.78 | 0.80% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.04 | -0.76% | 106999 | 5572.93 | 1.99% | | 000061 | 农产品 | 6.47 | 29.19 | -0.05 | -0.77% | 44156 | 2860.51 | 0.26% | | 002543 | 万和电气 | 11.64 | 12.90 | -0.09 | -0.77% | 28985 | 3389.1 | 0.44% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 56308 | 2162.53 | 1.79% | | 002035 | 华帝股份 | 6.37 | 11.56 | -0.05 | -0.78% | 66081 | 4209.56 | 0.85% | | 301110 | 青木科技 | 53.92 | 65.32 | -0.43 | -0.79% | 26105 | 14152.25 | 5.38% | | 002137 | 实益达 | 8.75 | -237.58 | -0.07 | -0.79% | 60372 | 5264.76 | 1.52% | | 601238 | 广汽集团 | 7.48 | -67.60 | -0.06 | -0.80% | 121436 | 9080.72 | 0.16% | | 003037 | 三和管桩 | 8.72 | 73.89 | -0.07 | -0.80% | 89367 | 7792.99 | 1.51% | | 300417 | 南华仪器 | 13.64 | 118.14 | -0.11 | -0.80% | 43516 | 5932.48 | 4.97% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 466623 | 17310.26 | 1.03% | | 002138 | 顺络电子 | 28.30 | 24.02 | -0.23 | -0.81% | 120981 | 34382.53 | 1.60% | | 300625 | 三雄极光 | 12.30 | 184.94 | -0.10 | -0.81% | 24501 | 3030.93 | 1.50% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 24564 | 3319.73 | 1.10% | | 603063 | 禾望电气 | 37.79 | 35.02 | -0.31 | -0.81% | 292358 | 109644.1 | 6.43% | | 300760 | 迈瑞医疗 | 225.36 | 24.53 | -1.87 | -0.82% | 43220 | 97485.5 | 0.36% | | 300770 | 新媒股份 | 40.74 | 13.92 | -0.34 | -0.83% | 15266 | 6227.82 | 0.67% | | 002008 | 大族激光 | 26.34 | 31.23 | -0.22 | -0.83% | 149032 | 39108.92 | 1.56% | | 002575 | 群兴玩具 | 8.36 | -169.42 | -0.07 | -0.83% | 138472 | 11637.66 | 2.39% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 64389 | 9203.48 | 0.73% | | 600325 | 华发股份 | 4.74 | -90.01 | -0.04 | -0.84% | 197923 | 9401.09 | 0.72% | | 300146 | 汤臣倍健 | 11.75 | 52.48 | -0.10 | -0.84% | 86571 | 10186.72 | 0.77% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.06 | -0.85% | 259588 | 18261.52 | 2.29% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.03 | -0.85% | 148501 | 5185.11 | 0.79% | | 300377 | 赢时胜 | 24.16 | -44.81 | -0.21 | -0.86% | 95987 | 23212 | 1.44% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 183065 | 12595.28 | 1.61% | | 002638 | 勤上股份 | 2.28 | -13.06 | -0.02 | -0.87% | 154516 | 3512.6 | 1.15% | | 002920 | 德赛西威 | 102.02 | 25.71 | -0.90 | -0.87% | 24512 | 25000.17 | 0.44% | | 002183 | 怡亚通 | 4.47 | 108.17 | -0.04 | -0.89% | 141477 | 6325.66 | 0.54% | | 600446 | 金证股份 | 18.79 | -81.54 | -0.17 | -0.90% | 224150 | 41753.08 | 2.37% | | 300130 | 新国都 | 29.18 | 97.46 | -0.27 | -0.92% | 96762 | 28331.7 | 2.23% | | 301381 | 赛维时代 | 20.31 | 46.80 | -0.19 | -0.93% | 29041 | 5866.39 | 1.48% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 38572 | 2461.98 | 0.75% | | 832110 | 雷特科技 | 38.14 | 31.21 | -0.36 | -0.94% | 1557 | 594.1462 | 0.96% | | 301658 | 首航新能 | 32.62 | 51.28 | -0.31 | -0.94% | 20482 | 6667.51 | 5.29% | | 300769 | 德方纳米 | 32.42 | -6.88 | -0.31 | -0.95% | 47693 | 15417.76 | 1.89% | | 301312 | 智立方 | 45.74 | 61.07 | -0.44 | -0.95% | 48145 | 21884.73 | 7.95% | | 603608 | 天创时尚 | 6.20 | -29.86 | -0.06 | -0.96% | 35955 | 2233.13 | 0.86% | | 603328 | 依顿电子 | 10.25 | 22.80 | -0.10 | -0.97% | 147187 | 15057.18 | 1.47% | | 603848 | 好太太 | 17.39 | 30.91 | -0.17 | -0.97% | 16429 | 2852.88 | 0.41% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.25 | -0.98% | 104474 | 26434.74 | 1.14% | | 002399 | 海普瑞 | 13.12 | 29.69 | -0.13 | -0.98% | 61774 | 8087.56 | 0.50% | | 870976 | 视声智能 | 26.95 | 36.11 | -0.27 | -0.99% | 5774 | 1560.746 | 1.35% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.08 | -1.00% | 184776 | 14667.03 | 1.47% | | 001389 | 广合科技 | 63.39 | 34.94 | -0.64 | -1.00% | 52078 | 32931.87 | 3.47% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.03 | -1.00% | 254080 | 7505.49 | 1.05% | | 300094 | 国联水产 | 3.95 | -6.02 | -0.04 | -1.00% | 321025 | 12677.79 | 2.90% | | 002584 | 西陇科学 | 8.80 | 81.27 | -0.09 | -1.01% | 157160 | 13743.72 | 3.63% | | 688775 | 影石创新 | 163.11 | 66.05 | -1.68 | -1.02% | 15799.11 | 25801.61 | 5.18% | | 301365 | 矩阵股份 | 19.30 | 101.99 | -0.20 | -1.03% | 87710 | 16859.92 | 18.92% | | 600332 | 白云山 | 26.90 | 16.21 | -0.28 | -1.03% | 99184 | 26731.91 | 0.71% | | 688318 | 财富趋势 | 119.00 | 101.51 | -1.25 | -1.04% | 32896.29 | 39182.99 | 1.28% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104190 | 2936.93 | 0.99% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 84941 | 4025.72 | 0.43% | | 000712 | 锦龙股份 | 14.17 | -151.28 | -0.15 | -1.05% | 158328 | 22392.82 | 1.77% | | 002668 | TCL智家 | 10.22 | 10.11 | -0.11 | -1.06% | 112365 | 11527.97 | 1.04% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.05 | -1.08% | 166579 | 7583.72 | 2.63% | | 002192 | 融捷股份 | 34.59 | 43.35 | -0.38 | -1.09% | 51592 | 17931.05 | 1.99% | | 300359 | 全通教育 | 6.28 | -33.42 | -0.07 | -1.10% | 107877 | 6746.6 | 1.70% | | 688671 | 碧兴物联 | 23.06 | -38.62 | -0.26 | -1.11% | 11824.79 | 2714.003 | 2.58% | | 002774 | 快意电梯 | 10.61 | 31.20 | -0.12 | -1.12% | 96224 | 10227.47 | 3.41% | | 002616 | 长青集团 | 6.15 | 18.88 | -0.07 | -1.13% | 75208 | 4651.84 | 1.60% | | 002876 | 三利谱 | 27.02 | 70.15 | -0.32 | -1.17% | 33423 | 9029.71 | 2.24% | | 300989 | 蕾奥规划 | 16.79 | -78.73 | -0.20 | -1.18% | 34289 | 5753.49 | 2.28% | | 836807 | 奔朗新材 | 18.36 | 159.57 | -0.23 | -1.24% | 66338 | 12350.7 | 5.69% | | 000034 | 神州数码 | 39.85 | 38.56 | -0.50 | -1.24% | 203340 | 81147.51 | 3.42% | | 300408 | 三环集团 | 33.21 | 27.79 | -0.42 | -1.25% | 88919 | 29663.46 | 0.48% | | 300601 | 康泰生物 | 17.37 | 114.11 | -0.22 | -1.25% | 163371 | 28091.79 | 1.82% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6480 | 1830.247 | 2.24% | | 002856 | 美芝股份 | 11.69 | -5.61 | -0.15 | -1.27% | 23793 | 2791.91 | 1.98% | | 002292 | 奥飞娱乐 | 9.35 | -48.23 | -0.12 | -1.27% | 288115 | 26943.27 | 2.83% | | 002600 | 领益智造 | 9.06 | 34.18 | -0.12 | -1.31% | 745963.1 | 67838.46 | 1.08% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 162100 | 4894.49 | 0.40% | | 688343 | 云天励飞-U | 59.46 | -40.50 | -0.79 | -1.31% | 93058.37 | 55270.99 | 3.53% | | 002511 | 中顺洁柔 | 7.51 | 200.16 | -0.10 | -1.31% | 114724 | 8650.81 | 0.91% | | 601138 | 工业富联 | 32.56 | 26.65 | -0.44 | -1.33% | 1038933 | 338330.9 | 0.52% | | 002970 | 锐明技术 | 45.25 | 23.91 | -0.62 | -1.35% | 19709 | 8929.34 | 1.63% | | 002060 | 广东建工 | 3.63 | 11.92 | -0.05 | -1.36% | 115262 | 4198.95 | 0.74% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 597056 | 47504.08 | 3.46% | | 300147 | ST香雪 | 7.91 | -5.74 | -0.11 | -1.37% | 79508 | 6283.73 | 1.21% | | 301326 | 捷邦科技 | 78.90 | -224.07 | -1.10 | -1.37% | 16693 | 13246.94 | 6.17% | | 002163 | 海南发展 | 10.00 | -23.17 | -0.14 | -1.38% | 146694 | 14712.23 | 1.83% | | 688332 | 中科蓝讯 | 98.38 | 40.90 | -1.40 | -1.40% | 14286.16 | 14125.08 | 3.22% | | 688726 | 拉普拉斯 | 46.25 | 23.24 | -0.66 | -1.41% | 19927.03 | 9157.66 | 5.49% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.07 | -1.41% | 100381 | 4868.48 | 0.74% | | 002723 | 小崧股份 | 7.65 | -10.33 | -0.11 | -1.42% | 61876 | 4752.71 | 1.95% | | 002923 | 润都股份 | 13.86 | 365.61 | -0.20 | -1.42% | 189818 | 26009.49 | 7.35% | | 002862 | 实丰文化 | 18.57 | 412.19 | -0.27 | -1.43% | 27622 | 5124.73 | 2.19% | | 002594 | 比亚迪 | 104.24 | 21.19 | -1.56 | -1.47% | 316757 | 328734.8 | 0.91% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.10 | -1.48% | 338771 | 22535.61 | 3.90% | | 688159 | 有方科技 | 57.63 | 90.57 | -0.90 | -1.54% | 26658.21 | 15318.17 | 2.87% | | 833075 | 柏星龙 | 32.01 | 67.13 | -0.50 | -1.54% | 8004 | 2582.533 | 2.29% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.18 | -1.55% | 77360 | 8835.06 | 2.68% | | 300348 | 长亮科技 | 16.54 | 677.72 | -0.26 | -1.55% | 254871 | 42422.07 | 3.60% | | 300468 | 四方精创 | 37.35 | 310.52 | -0.59 | -1.56% | 275821 | 103220.1 | 5.21% | | 000676 | 智度股份 | 8.75 | 54.84 | -0.14 | -1.57% | 166342 | 14594.36 | 1.32% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 192415 | 21354.54 | 0.85% | | 300723 | 一品红 | 74.50 | -57.63 | -1.22 | -1.61% | 79937 | 59000.6 | 1.91% | | 300679 | 电连技术 | 48.73 | 35.46 | -0.80 | -1.62% | 69106 | 33682.28 | 1.92% | | 301042 | 安联锐视 | 39.89 | 41.47 | -0.67 | -1.65% | 17788 | 7121.94 | 2.70% | | 688612 | 威迈斯 | 30.31 | 32.98 | -0.51 | -1.65% | 13161.38 | 4033.654 | 0.52% | | 300938 | 信测标准 | 24.29 | 32.30 | -0.41 | -1.66% | 79763 | 19417.19 | 5.21% | | 300085 | 银之杰 | 41.10 | -235.46 | -0.70 | -1.67% | 129435 | 53308.32 | 1.99% | | 002705 | 新宝股份 | 14.64 | 10.55 | -0.25 | -1.68% | 57425 | 8431.2 | 0.71% | | 002416 | 爱施德 | 12.21 | 28.04 | -0.21 | -1.69% | 104923 | 12810.95 | 0.86% | | 000056 | 皇庭国际 | 2.89 | -5.33 | -0.05 | -1.70% | 250265 | 7269.6 | 2.77% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 68839 | 1602.29 | 0.87% | | 002841 | 视源股份 | 35.48 | 25.87 | -0.62 | -1.72% | 36898 | 13139.54 | 0.71% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 454457 | 12466.17 | 1.73% | | 603630 | 拉芳家化 | 21.82 | 185.60 | -0.40 | -1.80% | 40739 | 8800.04 | 1.81% | | 000513 | 丽珠集团 | 41.39 | 17.90 | -0.76 | -1.80% | 112492 | 46484.26 | 1.93% | | 300546 | 雄帝科技 | 26.32 | 234.58 | -0.49 | -1.83% | 76570 | 20228.62 | 5.71% | | 003040 | 楚天龙 | 21.64 | 478.32 | -0.41 | -1.86% | 149680 | 32537.86 | 3.28% | | 300737 | 科顺股份 | 5.25 | 183.00 | -0.10 | -1.87% | 105540 | 5561.8 | 1.19% | | 002475 | 立讯精密 | 35.95 | 18.70 | -0.69 | -1.88% | 588273 | 211808.6 | 0.81% | | 300063 | 天龙集团 | 8.81 | 100.70 | -0.17 | -1.89% | 436347 | 38652.17 | 6.96% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2086419 | 43189.77 | 1.51% | | 836957 | 汉维科技 | 15.52 | 119.76 | -0.30 | -1.90% | 3567 | 556.5663 | 0.84% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.07 | -1.90% | 369802 | 13469.24 | 2.66% | | 688114 | 华大智造 | 67.68 | -52.87 | -1.32 | -1.91% | 39721.67 | 26500.12 | 1.87% | | 000685 | 中山公用 | 9.58 | 10.74 | -0.20 | -2.04% | 85518 | 8259.569 | 0.68% | | 837023 | 芭薇股份 | 18.72 | 45.31 | -0.40 | -2.09% | 18688 | 3517.012 | 2.94% | | 688177 | 百奥泰 | 30.76 | -26.28 | -0.67 | -2.13% | 45577.41 | 13953.53 | 1.10% | | 301369 | 联动科技 | 57.04 | 191.58 | -1.25 | -2.14% | 11040 | 6326.19 | 4.41% | | 300675 | 建科院 | 15.89 | -215.35 | -0.35 | -2.16% | 48951 | 7797.32 | 3.34% | | 301200 | 大族数控 | 72.13 | 86.61 | -1.60 | -2.17% | 76457 | 54083.75 | 12.28% | | 603863 | 松炀资源 | 17.73 | -15.70 | -0.40 | -2.21% | 190304 | 33906.04 | 9.30% | | 300635 | 中达安 | 13.98 | -37.29 | -0.32 | -2.24% | 54721 | 7720.22 | 4.57% | | 603920 | 世运电路 | 32.82 | 31.70 | -0.77 | -2.29% | 320976 | 106138.5 | 4.45% | | 600673 | 东阳光 | 14.05 | 76.29 | -0.35 | -2.43% | 291527 | 41641.98 | 0.97% | | 002905 | 金逸影视 | 9.93 | -2021.38 | -0.25 | -2.46% | 208626 | 21245.19 | 5.97% | | 688627 | 精智达 | 91.62 | 109.88 | -2.42 | -2.57% | 21140.68 | 19563.85 | 2.92% | | 600323 | 瀚蓝环境 | 26.79 | 12.83 | -0.71 | -2.58% | 57615 | 15747.54 | 0.71% | | 002317 | 众生药业 | 20.96 | -66.51 | -0.58 | -2.69% | 1187570 | 242674.3 | 15.59% | | 300476 | 胜宏科技 | 186.03 | 86.03 | -5.32 | -2.78% | 264198 | 491242.2 | 3.09% | | 603268 | *ST松发 | 45.94 | -455.29 | -1.35 | -2.85% | 8933 | 4130.36 | 0.72% | | 002294 | 信立泰 | 49.91 | 92.48 | -1.49 | -2.90% | 67594 | 33878.12 | 0.61% | | 300454 | 深信服 | 108.18 | 104.67 | -3.25 | -2.92% | 57475 | 62709.45 | 2.07% | | 603882 | 金域医学 | 30.50 | -36.19 | -0.94 | -2.99% | 89714 | 27157.02 | 1.95% | | 300238 | 冠昊生物 | 18.41 | 175.02 | -0.59 | -3.11% | 271085 | 48985.52 | 10.22% | | 002492 | 恒基达鑫 | 6.74 | 44.47 | -0.22 | -3.16% | 109656 | 7436.391 | 2.76% | | 300811 | 铂科新材 | 56.80 | 43.47 | -1.92 | -3.27% | 83444 | 47690.05 | 3.62% | | 603228 | 景旺电子 | 60.10 | 48.18 | -2.05 | -3.30% | 257354 | 155115.9 | 2.76% | | 688321 | 微芯生物 | 36.16 | -127.76 | -1.29 | -3.44% | 158068.7 | 56764.34 | 3.88% | | 688183 | 生益电子 | 50.68 | 83.36 | -1.95 | -3.71% | 145143.4 | 74049.32 | 1.74% | | 002436 | 兴森科技 | 17.44 | -138.68 | -0.80 | -4.39% | 1133386 | 199115.3 | 7.50% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 395623 | 33717.55 | 10.78% | | 002577 | 雷柏科技 | 20.10 | 184.86 | -0.94 | -4.47% | 74763 | 15008.3 | 2.65% | | 002938 | 鹏鼎控股 | 49.19 | 31.57 | -2.31 | -4.49% | 310339 | 154342.6 | 1.35% | | 836871 | 派特尔 | 17.95 | 56.33 | -0.93 | -4.93% | 27322 | 4938.23 | 6.18% | | 002161 | 远望谷 | 7.50 | -66.87 | -0.41 | -5.18% | 591888 | 44782.71 | 8.30% | | 600684 | 珠江股份 | 4.52 | 163.44 | -0.36 | -7.38% | 691343.1 | 31917.77 | 8.10% | | 001221 | C悍高 | 53.50 | 37.91 | -6.12 | -10.27% | 127044 | 70891.97 | 36.38% |
|