中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)电气机械和器材制造业上涨家数:227下跌家数:115平均涨幅:+0.76%平均换手:2.65%总成交额:744.94亿元
更新时间：2025-08-04 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%120954271710.44.82%
600192长城电工10.86-20.24+0.99+10.03%42793545441.119.69%
000533顺钠股份7.6853.30+0.70+10.03%1499008112105.221.89%
002851麦格米特64.2386.89+4.84+8.15%425799265025.89.35%
603488展鹏科技9.75-215.36+0.73+8.09%52641849660.0718.03%
003023彩虹集团27.8528.37+2.01+7.78%24902069302.6823.70%
920037广信科技84.53--+5.78+7.34%4710339172.8115.93%
002290禾盛新材33.2468.17+2.08+6.68%6517621078.92.64%
301120新特电气12.84-109.22+0.77+6.38%31783139909.0814.54%
301210金杨股份44.1392.51+2.50+6.01%6712328935.8815.44%
688411海博思创91.3928.20+4.90+5.67%18254.6716399.34.81%
600416湘电股份14.7672.29+0.78+5.58%58893284935.644.44%
603579荣泰健康35.2736.14+1.72+5.13%8279528375.734.67%
603507振江股份25.6138.67+1.23+5.05%21258753973.7611.70%
605378野马电池20.9238.87+1.00+5.02%10351421391.593.96%
002168*ST惠程3.83-23.33+0.18+4.93%1959857451.632.50%
301121紫建电子42.1758.16+1.82+4.51%4167117302.798.24%
603312西典新能42.5127.47+1.83+4.50%3351814036.86.38%
300724捷佳伟创69.028.29+2.83+4.28%523044357359.218.22%
600212绿能慧充9.45455.99+0.38+4.19%31799129531.856.18%
003021兆威机电114.06122.07+4.56+4.16%5438961229.252.64%
603988中电电机24.33465.40+0.96+4.11%5316612790.922.26%
688676金盘科技42.1332.96+1.62+4.00%249769.6105738.25.44%
605288凯迪股份53.4744.46+2.02+3.93%86744584.131.24%
300593新雷能17.30-18.55+0.65+3.90%29188650042.66.48%
002184海得控制13.89-22.55+0.52+3.89%33518946466.713.94%
002334英威腾8.5825.46+0.32+3.87%39687433475.525.51%
603486科沃斯81.6947.77+3.01+3.83%8728870538.51.53%
002245蔚蓝锂芯15.0831.13+0.53+3.64%64518595599.685.95%
002076*ST星光2.01-68.06+0.07+3.61%105641121018.9910.27%
603219富佳股份15.3646.57+0.53+3.57%382905800.120.68%
300499高澜股份20.56-146.11+0.70+3.52%37567376401.0513.93%
300069金利华电21.2670.16+0.72+3.51%7900616461.496.75%
002335科华数据42.4570.45+1.35+3.28%248488104557.85.47%
002860星帅尔12.9329.97+0.41+3.27%12727816287.043.64%
600590泰豪科技9.47-8.41+0.30+3.27%40560138126.044.81%
002882金龙羽32.1298.48+1.00+3.21%11375635960.444.61%
603303得邦照明12.9418.45+0.39+3.11%563807224.561.18%
300447全信股份16.80-5613.23+0.50+3.07%9035615065.154.49%
301327华宝新能56.3433.24+1.64+3.00%2438213680.945.06%
301226祥明智能28.02101.40+0.80+2.94%199025495.941.83%
688169石头科技177.4224.91+5.02+2.91%32511.857708.771.25%
300340科恒股份17.13-26.88+0.48+2.88%13477722554.044.93%
301023江南奕帆43.0034.22+1.18+2.82%135175743.163.25%
300660江苏雷利45.9865.26+1.26+2.82%8879240492.511.99%
002276万马股份14.9442.51+0.39+2.68%57837685730.265.75%
002560通达股份8.2185.32+0.21+2.63%20925517079.824.62%
300407凯发电气11.2548.08+0.28+2.55%706627845.7912.89%
688611杭州柯林39.7883.30+0.98+2.53%28163.7611094.121.84%
301320豪江智能20.7574.41+0.51+2.52%458909449.196.78%
002346柘中股份14.6817.79+0.34+2.37%468556863.321.19%
603728鸣志电器59.41316.58+1.37+2.36%4839628517.791.16%
300342天银机电18.3181.59+0.42+2.35%26172447426.536.25%
300932三友联众11.7856.53+0.27+2.35%616887202.362.71%
300911亿田智能50.76-446.21+1.16+2.34%2867314423.41.69%
300444双杰电气7.454209.49+0.17+2.34%14676310784.992.48%
301291明阳电气40.8518.62+0.93+2.33%2489110110.011.54%
603075热威股份21.7228.07+0.48+2.26%179033845.144.34%
600580卧龙电驱22.9842.82+0.50+2.22%591936135973.63.79%
300510金冠股份5.21-13.23+0.11+2.16%31216816022.623.79%
603897长城科技24.7321.74+0.51+2.11%5723414039.352.77%
301222浙江恒威30.0926.48+0.62+2.10%91522732.823.12%
301361众智科技32.1743.58+0.66+2.09%130734160.734.49%
301310鑫宏业41.0245.67+0.84+2.09%214838722.2714.33%
002518科士达23.7636.28+0.48+2.06%11548127160.282.04%
300252金信诺11.95209.67+0.24+2.05%30169135830.975.69%
301031中熔电气85.0037.85+1.70+2.04%1242010388.021.80%
002471中超控股4.51-402.60+0.09+2.04%55393424582.274.24%
300484蓝海华腾21.3891.94+0.42+2.00%448219504.72.69%
688345博力威27.97-44.68+0.52+1.89%8609.5592378.9050.86%
603677奇精机械19.9361.87+0.37+1.89%279995555.071.45%
300530领湃科技34.94-15.41+0.64+1.87%281289681.091.78%
605196华通线缆17.6233.07+0.32+1.85%518859051.441.02%
002892科力尔14.40208.17+0.26+1.84%9418313485.341.95%
002801微光股份33.8333.10+0.61+1.84%3168810696.762.74%
603819神力股份12.33-56.92+0.22+1.82%604857427.562.78%
002576通达动力16.9838.84+0.30+1.80%516728759.783.19%
300933中辰股份7.9699.44+0.14+1.79%961887636.762.05%
300427红相股份6.48-10.81+0.11+1.73%16645610687.523.31%
300409道氏技术17.0971.74+0.29+1.73%29893450483.694.35%
300403汉宇集团14.8138.34+0.25+1.72%11075016314.942.59%
002745木林森8.4737.51+0.14+1.68%20124517046.421.89%
002733雄韬股份16.4263.09+0.27+1.67%557279037.6891.51%
603583捷昌驱动38.2544.97+0.62+1.65%10894241181.82.85%
002005ST德豪2.47-23.70+0.04+1.65%962432383.310.55%
001283豪鹏科技81.0454.48+1.31+1.64%4210934051.077.28%
600983惠而浦11.1927.90+0.18+1.63%565526286.860.74%
603097江苏华辰22.3941.29+0.36+1.63%257175735.981.61%
002527新时达16.82-40.89+0.27+1.63%12780521371.132.42%
300913兆龙互连49.8892.84+0.80+1.63%12455661018.744.87%
300105龙源技术7.6642.47+0.12+1.59%14893211449.162.89%
300490华自科技9.59-8.17+0.15+1.59%117361111082.98%
688395正弦电气24.6554.86+0.38+1.57%8411.512067.3150.97%
301187欧圣电气29.8627.97+0.46+1.56%305839045.464.58%
600241时代万恒8.45128.86+0.13+1.56%455033827.241.55%
001208华菱线缆11.9753.07+0.18+1.53%9096510797.283.37%
002922伊戈尔16.8524.01+0.24+1.44%15370325747.434.10%
430718合肥高科18.7523.05+0.26+1.41%71011326.1581.66%
603679华体科技15.00-34.10+0.20+1.35%391215840.252.37%
603489八方股份27.4293.03+0.36+1.33%146983992.520.63%
002724海洋王7.68-43.55+0.10+1.32%815836228.341.43%
301502华阳智能43.4273.49+0.56+1.31%74243208.733.22%
002823凯中精密14.8125.43+0.19+1.30%373375462.271.71%
603344星德胜25.8425.10+0.33+1.29%380519807.367.04%
300062中能电气5.54-29.92+0.07+1.28%716033948.451.85%
873593鼎智科技35.83148.17+0.45+1.27%172816151.171.07%
301359东南电子21.6355.56+0.27+1.26%149723228.524.10%
002309中利集团3.21-9.07+0.04+1.26%1156043674.160.95%
300376ST易事特4.0249.94+0.05+1.26%786963153.410.34%
601369陕鼓动力8.8914.53+0.11+1.25%758706712.580.44%
300626华瑞股份11.34-315.01+0.14+1.25%308803486.981.74%
300124汇川技术64.2036.07+0.79+1.25%215321138685.20.90%
300889爱克股份13.90-34.44+0.17+1.24%310164282.382.11%
300341麦克奥迪16.5351.98+0.20+1.22%556779108.021.08%
300018中元股份8.3743.11+0.10+1.21%860367156.31.91%
603350安乃达37.4140.52+0.44+1.19%182516833.514.15%
688226威腾电气37.2095.79+0.42+1.14%36258.1313087.291.93%
002169智光电气6.35-16.46+0.07+1.11%685254333.450.90%
300569天能重工5.47-21.59+0.06+1.11%972225290.120.95%
300141和顺电气9.52-59.18+0.10+1.06%291232764.591.15%
300222科大智能10.55102.10+0.11+1.05%12565513226.971.98%
688330宏力达27.0318.27+0.28+1.05%7079.1591907.3520.51%
002028思源电气79.6729.08+0.82+1.04%5884246400.580.97%
002953日丰股份10.7828.32+0.11+1.03%429594620.851.58%
301008宏昌科技23.5863.99+0.24+1.03%296896983.382.56%
301012扬电科技21.7458.84+0.22+1.02%390358416.932.49%
002350北京科锐7.0354.61+0.07+1.01%783865501.621.48%
301386未来电器23.3036.11+0.23+1.00%200204647.44.66%
300153科泰电源31.45251.78+0.31+1.00%10102731671.023.17%
301439泓淋电力16.2531.14+0.16+0.99%259964203.411.42%
300048合康新能6.16251.21+0.06+0.98%1197807368.561.07%
002056横店东磁15.4813.04+0.15+0.98%17686227181.371.09%
300279和晶科技7.3543.65+0.07+0.96%1049237657.082.29%
300477ST合纵2.15-3.81+0.02+0.94%1785013814.151.80%
605066天正电气7.5530.21+0.07+0.94%601864529.81.20%
000586汇源通信11.99-486.07+0.11+0.93%397444748.852.05%
001387雪祺电气14.3525.37+0.13+0.91%298194267.722.62%
301295美硕科技25.4895.99+0.23+0.91%1553839465.29%
688148芳源股份5.62-5.93+0.05+0.90%63245.893529.6111.24%
603703盛洋科技10.35-124.66+0.09+0.88%521515372.321.26%
600869远东股份5.79-43.27+0.05+0.87%47286626962.122.13%
300035中科电气16.2626.94+0.14+0.87%14236622935.372.44%
605555德昌股份16.4919.63+0.14+0.86%366976019.540.76%
300438鹏辉能源25.99-41.69+0.22+0.85%4395411310.241.09%
000070特发信息7.46-15.55+0.06+0.81%19128714182.32.15%
300093*ST金刚13.80-3.56+0.11+0.80%309994210.181.44%
000400许继电气22.7821.34+0.18+0.80%9957422560.040.99%
834062科润智控11.4642.32+0.09+0.79%354244016.4022.65%
688517金冠电气15.4923.61+0.12+0.78%14347.132210.0581.05%
600973宝胜股份5.22-24.04+0.04+0.77%1537977993.461.12%
600152维科技术6.53-67.64+0.05+0.77%964436281.671.82%
002227奥特迅13.49-59.57+0.10+0.75%307014110.641.25%
603829洛凯股份17.6920.85+0.13+0.74%164362895.041.03%
300491通合科技20.92375.85+0.15+0.72%9912520392.056.39%
603861白云电器9.8824.32+0.07+0.71%479154719.611.00%
002546新联电子5.8012.38+0.04+0.69%1090216301.541.36%
688793倍轻松33.52-400.71+0.23+0.69%10029.093342.8831.17%
603050科林电气16.5136.31+0.11+0.67%67311107.550.17%
300750宁德时代264.7520.68+1.68+0.64%180619476977.40.42%
300632光莆股份13.4084.42+0.08+0.60%492326542.752.23%
300713英可瑞18.68-35.00+0.11+0.59%363526731.854.18%
300423昇辉科技6.81-24.56+0.04+0.59%345242341.721.04%
002074国轩高科28.9542.21+0.17+0.59%23466167487.341.36%
301082久盛电气19.22-89.54+0.11+0.58%374557127.121.79%
001326联域股份35.0035.11+0.20+0.57%65172277.632.70%
300207欣旺达21.4725.80+0.12+0.56%20936744656.531.22%
603701德宏股份18.10108.19+0.10+0.56%162252937.520.62%
601311骆驼股份9.1515.45+0.05+0.55%132007120541.13%
603551奥普科技11.3014.89+0.06+0.53%110121237.170.28%
002580圣阳股份13.3628.31+0.07+0.53%8186510828.21.81%
301168通灵股份37.2479.10+0.19+0.51%106433947.051.12%
603045福达合金17.6471.06+0.09+0.51%177683132.541.31%
605222起帆电缆15.7754.07+0.08+0.51%261754126.550.63%
002090金智科技9.8957.84+0.05+0.51%644976350.551.63%
002879长缆科技15.8550.27+0.08+0.51%164422596.121.23%
603519立霸股份12.2820.17+0.06+0.49%132121616.380.50%
603015弘讯科技12.3371.02+0.06+0.49%322423952.830.80%
600550保变电气8.64129.84+0.04+0.47%13182511358.030.72%
002249大洋电机6.6216.77+0.03+0.46%16025510581.170.88%
603868飞科电器37.6735.77+0.17+0.45%76052859.930.17%
600520三佳科技29.03284.27+0.12+0.42%178215153.341.12%
002692远程股份4.9346.98+0.02+0.41%498352453.380.69%
300824北鼎股份12.3950.36+0.05+0.41%395764887.111.25%
603333尚纬股份8.13275.14+0.03+0.37%979517851.041.58%
301332德尔玛11.0635.79+0.04+0.36%336503716.011.27%
873152天宏锂电19.47247.90+0.07+0.36%130262529.9541.91%
301362民爆光电42.3218.46+0.14+0.33%152166449.475.13%
002606大连电瓷9.3818.68+0.03+0.32%552725184.71.31%
000651格力电器46.027.71+0.13+0.28%15564171648.050.28%
300670大烨智能7.16-143.78+0.02+0.28%583114168.492.60%
301418协昌科技37.51119.28+0.10+0.27%69942623.332.38%
600847万里股份11.39-41.93+0.03+0.26%206102354.391.34%
601616广电电气3.8853.13+0.01+0.26%573052220.140.67%
002339积成电子7.9678.04+0.02+0.25%701815579.511.47%
605336帅丰电器15.9879.69+0.04+0.25%155052468.190.85%
600268国电南自9.1223.82+0.02+0.22%15071313769.71.49%
300217东方电热5.0727.06+0.01+0.20%1080745459.070.88%
002358森源电气5.2152.30+0.01+0.19%629223268.690.68%
300032金龙机电5.30-44.48+0.01+0.19%1377697254.7911.72%
600478科力远5.60114.66+0.01+0.18%1488538274.960.89%
688779五矿新能5.64-18.93+0.01+0.18%120894.26780.3560.63%
000922佳电股份11.6136.93+0.02+0.17%568996579.290.97%
600202哈空调5.89-262.03+0.01+0.17%1577209237.164.11%
002300太阳电缆6.5055.98+0.01+0.15%579633743.970.80%
601179中国西电6.5129.23+0.01+0.15%25848316814.320.50%
001259利仁科技26.823825.24+0.04+0.15%79612137.233.63%
831627力王股份27.5481.03+0.04+0.15%68991889.2821.47%
603070万控智造13.7756.06+0.02+0.15%153722122.730.39%
301590优优绿能152.8326.15+0.22+0.14%28124293.813.44%
002677浙江美大6.97109.61+0.01+0.14%226341576.570.43%
002451摩恩电气7.19187.71+0.01+0.14%544493909.41.24%
300001特锐德22.6926.04+0.03+0.13%6173614000.330.60%
000049德赛电池22.9421.12+0.03+0.13%244115584.280.63%
603355莱克电气23.1811.20+0.03+0.13%61411422.670.11%
002927泰永长征16.29101.80+0.02+0.12%265114305.741.20%
300617安靠智电34.2634.63+0.04+0.12%3538912094.662.52%
688339亿华通-U22.95-11.60+0.02+0.09%14023.993206.5480.72%
301278快可电子35.1445.43+0.03+0.09%108163785.343.09%
688719爱科赛博39.5497.63+0.03+0.08%7107.782806.5180.80%
002139拓邦股份14.1825.52+0.01+0.07%15942422588.951.49%
603530神马电力28.8739.54+0.02+0.07%4930614320.241.15%
300068南都电源14.72-7.16+0.01+0.07%14863021662.881.74%
688429时创能源14.81-7.85+0.01+0.07%11339.561666.420.95%
688778厦钨新能49.8444.77+0.03+0.06%30630.3515207.260.61%
300919中伟股份33.6222.60+0.02+0.06%3450011531.70.38%
600690海尔智家24.9112.01+0.01+0.04%14506736144.720.23%
300014亿纬锂能43.9121.85+0.01+0.02%17524076608.720.94%
600261阳光照明3.3521.200.000.00%677082264.080.51%
600312平高电气15.5418.310.000.00%9012313976.610.66%
002270华明装备17.5523.880.000.00%277464859.290.31%
300040九洲集团7.35-8.240.000.00%1000707347.512.06%
002452长高电新7.3917.920.000.00%655084839.821.27%
300129泰胜风能7.2139.100.000.00%507523655.630.79%
002614奥佳华6.6868.010.000.00%364502425.60.83%
688033天宜新材6.80-2.630.000.00%82173.455566.6791.46%
688567孚能科技15.99-73.120.000.00%114251.818204.420.93%
688819天能股份27.5918.220.000.00%10996.473029.7560.11%
001382新亚电缆21.2964.55-0.01-0.05%175183725.42.91%
688681科汇股份16.2949.09-0.01-0.06%16009.012596.2851.53%
837046亿能电力16.24115.14-0.01-0.06%87461423.3031.70%
301609山大电力48.1960.84-0.04-0.08%2802013466.758.06%
603215比依股份18.0223.45-0.02-0.11%184123306.510.98%
002364中恒电气16.7479.34-0.02-0.12%23981139836.184.30%
000333美的集团70.7012.93-0.09-0.13%13549295743.120.20%
603028赛福天7.69-12.13-0.01-0.13%749965760.62.61%
688772珠海冠宇13.5438.64-0.02-0.15%78812.6610623.540.70%
002508老板电器19.2111.95-0.03-0.16%279145369.870.30%
002491通鼎互联4.8325.15-0.01-0.21%1785248676.331.52%
601126四方股份16.9118.16-0.04-0.24%6804611497.880.83%
300317珈伟新能4.08-13.42-0.01-0.24%879493586.591.06%
300833浩洋股份35.7417.77-0.09-0.25%53681915.160.66%
600487亨通光电15.7413.80-0.04-0.25%29539546466.591.21%
002498汉缆股份3.4619.28-0.01-0.29%982463401.010.30%
600379宝光股份13.4847.88-0.04-0.30%552217450.281.67%
300693盛弘股份33.5424.09-0.10-0.30%15404751781.085.76%
600468百利电气6.51-63.09-0.02-0.31%17725911466.241.63%
002706良信股份9.1231.45-0.03-0.33%40200136949.964.39%
002959小熊电器48.1528.35-0.17-0.35%61102939.310.40%
603331百达精工10.8888.49-0.04-0.37%9862410732.684.88%
603016新宏泰26.9357.60-0.10-0.37%86882337.160.59%
600517国网英大5.3017.20-0.02-0.38%1281666781.010.22%
870726鸿智科技17.1342.44-0.07-0.41%4817826.32140.60%
301155海力风电67.71261.28-0.28-0.41%1512610264.281.23%
301636泽润新能55.6126.20-0.23-0.41%56323118.373.72%
600336澳柯玛6.91-140.90-0.03-0.43%549263798.850.69%
603031安孚科技27.0231.42-0.13-0.48%218595879.951.04%
600885宏发股份24.3220.28-0.12-0.49%6773216535.980.46%
603195公牛集团47.0619.71-0.24-0.51%185718750.560.10%
688663新风光30.7626.70-0.16-0.52%15735.974801.6171.12%
603366日出东方9.5035.44-0.05-0.52%414743940.520.51%
603606东方电缆47.8732.10-0.26-0.54%4718222534.440.69%
300272开能健康7.0747.40-0.04-0.56%1182118273.792.75%
002242九阳股份10.1282.25-0.06-0.59%301893056.130.40%
831396许昌智能11.2643.46-0.07-0.62%198792241.6151.37%
000541佛山照明6.3922.97-0.04-0.62%659474216.620.54%
600577精达股份7.6828.56-0.05-0.65%30519523316.471.42%
301388欣灵电气31.60214.11-0.22-0.69%178925684.946.54%
601877正泰电器22.6512.30-0.16-0.70%5576712620.980.26%
300808久量股份36.34-186.00-0.26-0.71%231408379.761.95%
600089特变电工13.3017.96-0.10-0.75%39534752477.080.78%
603618杭电股份6.5834.01-0.05-0.75%841395527.11.22%
002531天顺风能6.47126.77-0.05-0.77%10859070390.61%
002543万和电气11.6412.90-0.09-0.77%292413418.90.44%
002035华帝股份6.3711.56-0.05-0.78%663364225.770.85%
002176江特电机7.53-38.70-0.06-0.79%20607815501.281.21%
300625三雄极光12.30184.94-0.10-0.81%246023043.351.51%
002533金杯电工10.9713.66-0.09-0.81%76846084659.8812.05%
300763锦浪科技57.3826.39-0.48-0.83%5107329253.091.59%
300894火星人14.12-72.06-0.12-0.84%311054391.831.06%
688717艾罗能源57.4542.64-0.49-0.85%24048.0913835.682.48%
834639晨光电缆9.00231.38-0.08-0.88%168101515.3391.43%
300080易成新能4.33-9.78-0.04-0.92%892823854.550.48%
002617露笑科技7.4652.04-0.07-0.93%24365118119.521.29%
300247融捷健康4.2359.66-0.04-0.94%24023910084.812.99%
000921海信家电25.2610.26-0.24-0.94%10520426619.091.15%
000521长虹美菱7.2310.26-0.07-0.96%941866833.911.08%
300769德方纳米32.41-6.88-0.32-0.98%4816215569.981.91%
301658首航新能32.6051.25-0.33-1.00%208836798.235.39%
605365立达信14.7017.66-0.15-1.01%148472187.050.30%
301266宇邦新材34.1799.78-0.35-1.01%126174305.541.21%
002668TCL智家10.2210.11-0.11-1.06%11368611662.991.05%
603063禾望电气37.6934.92-0.41-1.08%295101110678.56.49%
603515欧普照明18.4214.84-0.21-1.13%138502569.390.19%
600522中天科技13.8616.72-0.16-1.14%33276446141.550.98%
688348昱能科技44.8654.35-0.52-1.15%9777.134380.3340.63%
688032禾迈股份102.5147.71-1.19-1.15%4808.684921.4210.39%
603109神驰机电34.3729.28-0.40-1.15%4573515740.342.19%
002112三变科技13.1433.94-0.16-1.20%712759354.842.72%
688472阿特斯9.0019.35-0.11-1.21%15467013892.451.11%
873339恒太照明10.5732.95-0.13-1.21%5748609.12170.38%
688063派能科技42.82-9852.55-0.53-1.22%23782.6510192.570.97%
600732爱旭股份14.46-4.78-0.18-1.23%23784634328.341.50%
920682球冠电缆10.2125.92-0.13-1.26%316233247.7451.68%
605117德业股份51.2914.35-0.66-1.27%5391427691.010.60%
300283温州宏丰6.98-41.64-0.09-1.27%23996016632.677.43%
002756永兴材料35.0824.67-0.46-1.29%5126118033.541.32%
002638勤上股份2.27-13.00-0.03-1.30%1569653568.431.17%
603398*ST沐邦5.19-1.91-0.07-1.33%23485512379.35.42%
920167同享科技19.83346.59-0.27-1.34%128712555.0611.97%
688390固德威43.48-172.86-0.60-1.36%34925.0415186.651.44%
603381永臻股份21.0721.95-0.30-1.40%96822037.770.68%
002723小崧股份7.65-10.33-0.11-1.42%628804829.591.98%
002865钧达股份42.75-17.45-0.63-1.45%4216018017.531.87%
920108宏海科技17.3856.53-0.26-1.47%109891911.9883.37%
835985海泰新能10.0222.37-0.15-1.47%287192885.4541.31%
688408中信博47.8617.84-0.74-1.52%35143.8516734.651.60%
300125*ST聆达7.00-2.11-0.11-1.55%388152700.721.46%
688349三一重能25.1222.74-0.41-1.61%16981.154289.7130.72%
002218拓日新能3.63-157.51-0.06-1.63%37354713605.192.68%
301525儒竞科技82.0543.48-1.45-1.74%95537861.1294.05%
002705新宝股份14.6310.54-0.26-1.75%576868469.4090.71%
600105永鼎股份8.9640.45-0.16-1.75%51438245876.063.52%
601012隆基绿能15.64-15.39-0.28-1.76%49609277769.080.65%
688223晶科能源5.22-21.17-0.10-1.88%403221.921064.80.40%
300827上能电气22.8025.15-0.45-1.94%8832920145.522.30%
002738中矿资源35.3840.16-0.70-1.94%142527507102.00%
300118东方日升10.10-3.36-0.20-1.94%21077521243.722.27%
002459晶澳科技10.96-6.24-0.22-1.97%29964232893.230.91%
835237力佳科技22.5928.45-0.47-2.04%93562127.6071.11%
002129TCL中环8.07-3.01-0.17-2.06%35857729009.60.89%
600537亿晶光电3.69-2.26-0.08-2.12%73567626960.446.21%
834770艾能聚18.8572.53-0.42-2.18%349856611.4674.27%
688599天合光能15.25-6.30-0.37-2.37%156304.623870.60.72%
605277新亚电子27.6855.91-0.68-2.40%20954958589.636.67%
600481双良节能5.98-5.60-0.15-2.45%159099096363.648.49%
300820英杰电气48.2636.47-1.39-2.80%2518712177.282.27%
300274阳光电源73.0611.86-2.24-2.97%273665200202.91.72%
600438通威股份19.78-10.07-0.80-3.89%636114126159.41.41%
300265通光线缆10.23113.23-0.45-4.21%23564524159.685.15%
688303大全能源25.22-15.00-1.34-5.05%128845.3327430.60%
603685晨丰科技14.91584.64-0.83-5.27%539248216.723.99%
688005容百科技20.7968.40-1.33-6.01%288966.859581.066.21%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。