|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿纬锂能(300014)电气机械和器材制造业上涨家数:257下跌家数:100平均涨幅:+1.05%平均换手:4.15%总成交额:1681.01亿元 更新时间：2025-12-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 7.90 | -3.47 | +0.85 | +12.06% | 688706.4 | 52205.29 | 12.25% | | 300129 | 泰胜风能 | 9.91 | 37.16 | +0.98 | +10.97% | 1332963 | 128686 | 20.06% | | 300141 | 和顺电气 | 12.74 | -72.64 | +1.19 | +10.30% | 219886 | 26934.66 | 8.64% | | 001208 | 华菱线缆 | 23.16 | 128.60 | +2.11 | +10.02% | 1326827 | 291269.1 | 50.37% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.97 | +10.00% | 385201 | 39844.8 | 8.50% | | 600577 | 精达股份 | 12.21 | 43.98 | +1.11 | +10.00% | 2029695 | 242959.2 | 9.44% | | 002346 | 柘中股份 | 19.62 | 15.12 | +1.78 | +9.98% | 103466 | 19524.13 | 2.63% | | 603028 | 赛福天 | 8.73 | -15.66 | +0.79 | +9.95% | 203031 | 17071.76 | 7.14% | | 920100 | 三协电机 | 70.72 | 86.66 | +6.06 | +9.37% | 50546 | 35505.6 | 29.56% | | 300247 | 融捷健康 | 5.28 | 55.17 | +0.44 | +9.09% | 755416.9 | 39153.5 | 9.40% | | 603703 | 盛洋科技 | 14.34 | -162.63 | +0.91 | +6.78% | 805972.9 | 114532.3 | 19.42% | | 300660 | 江苏雷利 | 52.11 | 73.18 | +3.26 | +6.67% | 196196 | 101537.3 | 4.39% | | 601126 | 四方股份 | 33.04 | 33.97 | +1.96 | +6.31% | 421422 | 138646 | 5.11% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.85 | +6.28% | 422984 | 59750.02 | 3.19% | | 300093 | *ST金刚 | 17.60 | -11.24 | +0.98 | +5.90% | 86992 | 15200.59 | 3.12% | | 300447 | 全信股份 | 18.16 | -607.25 | +0.97 | +5.64% | 316516 | 57331.55 | 15.71% | | 300118 | 东方日升 | 14.85 | -6.03 | +0.77 | +5.47% | 1561968 | 223647.7 | 16.85% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 129754 | 10445.19 | 2.99% | | 603868 | 飞科电器 | 39.40 | 38.11 | +1.76 | +4.68% | 51803 | 20532.39 | 1.19% | | 001326 | 联域股份 | 42.13 | 115.04 | +1.86 | +4.62% | 10073 | 4163.06 | 4.18% | | 300342 | 天银机电 | 32.20 | 230.42 | +1.42 | +4.61% | 1288539 | 413796.1 | 30.77% | | 920593 | 鼎智科技 | 35.40 | 195.99 | +1.56 | +4.61% | 51243 | 18020.35 | 3.17% | | 603728 | 鸣志电器 | 66.68 | 347.08 | +2.88 | +4.51% | 88698 | 58284.2 | 2.12% | | 301226 | 祥明智能 | 33.12 | 126.24 | +1.42 | +4.48% | 74193 | 24137.61 | 6.82% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.45 | +4.37% | 1315475 | 139527.7 | 7.14% | | 600580 | 卧龙电驱 | 45.77 | 73.47 | +1.88 | +4.28% | 1564575 | 709744.2 | 10.04% | | 301023 | 奕帆传动 | 42.29 | 40.93 | +1.73 | +4.27% | 53354 | 22417.72 | 12.76% | | 688005 | 容百科技 | 31.95 | -946.54 | +1.28 | +4.17% | 382855.9 | 121393.2 | 5.36% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.73 | +4.14% | 1210020 | 217716.4 | 11.15% | | 603016 | 新宏泰 | 28.70 | 64.17 | +1.12 | +4.06% | 59790 | 16965.12 | 4.04% | | 603355 | 莱克电气 | 30.66 | 18.07 | +1.19 | +4.04% | 48010 | 14562.13 | 0.84% | | 300403 | 汉宇集团 | 13.96 | 37.50 | +0.52 | +3.87% | 288815 | 39975.65 | 6.76% | | 688345 | 博力威 | 32.98 | -129.90 | +1.18 | +3.71% | 11576.38 | 3753.24 | 1.16% | | 300222 | 科大智能 | 10.99 | 76.80 | +0.39 | +3.68% | 324042 | 35488.52 | 5.11% | | 605117 | 德业股份 | 89.80 | 26.57 | +3.12 | +3.60% | 96726 | 85029.37 | 1.07% | | 002471 | 中超控股 | 5.68 | -196.48 | +0.19 | +3.46% | 4416377 | 252028.3 | 33.07% | | 603109 | 神驰机电 | 26.09 | 23.89 | +0.87 | +3.45% | 47794 | 12328.86 | 2.29% | | 605288 | 凯迪股份 | 85.55 | 136.39 | +2.85 | +3.45% | 8275 | 7021.28 | 1.18% | | 000922 | 佳电股份 | 13.64 | 38.54 | +0.45 | +3.41% | 243401 | 33021.71 | 4.14% | | 603489 | 八方股份 | 30.09 | 88.81 | +0.99 | +3.40% | 35541 | 10592.03 | 1.51% | | 002706 | 良信股份 | 10.43 | 38.32 | +0.34 | +3.37% | 440229 | 45532.88 | 4.81% | | 002892 | 科力尔 | 13.05 | 280.09 | +0.42 | +3.33% | 165547 | 21463.54 | 3.43% | | 002218 | 拓日新能 | 4.39 | -48.04 | +0.14 | +3.29% | 1092298 | 47140.72 | 7.84% | | 603331 | 百达精工 | 12.98 | 36.79 | +0.41 | +3.26% | 109756 | 14230.53 | 5.43% | | 002028 | 思源电气 | 154.73 | 43.96 | +4.87 | +3.25% | 65827 | 101521.8 | 1.08% | | 003021 | 兆威机电 | 119.23 | 116.12 | +3.68 | +3.18% | 114707 | 136334.2 | 5.53% | | 688223 | 晶科能源 | 5.62 | -11.16 | +0.17 | +3.12% | 934743.8 | 52122.67 | 0.93% | | 603819 | 神力股份 | 11.76 | 97.26 | +0.35 | +3.07% | 39438 | 4560.58 | 1.81% | | 300827 | 上能电气 | 37.77 | 44.52 | +1.11 | +3.03% | 407882 | 153167.7 | 10.59% | | 603679 | 华体科技 | 15.87 | -28.29 | +0.46 | +2.99% | 251374 | 39235.18 | 15.25% | | 600468 | 百利电气 | 7.28 | -61.08 | +0.21 | +2.97% | 877927.1 | 63250.8 | 8.07% | | 688226 | 威腾电气 | 40.42 | -15182.33 | +1.14 | +2.90% | 55726.17 | 22107.49 | 2.95% | | 301187 | 欧圣电气 | 26.99 | 34.53 | +0.75 | +2.86% | 49862 | 13389.93 | 1.96% | | 301525 | 儒竞科技 | 86.01 | 52.84 | +2.37 | +2.83% | 10211 | 8711.98 | 4.33% | | 002801 | 微光股份 | 34.92 | 28.71 | +0.96 | +2.83% | 29602 | 10238.35 | 2.56% | | 600885 | 宏发股份 | 31.22 | 26.38 | +0.85 | +2.80% | 151540 | 46880.31 | 0.98% | | 688339 | 亿华通-U | 28.55 | -13.47 | +0.77 | +2.77% | 45324.95 | 12856.78 | 2.32% | | 605196 | 华通线缆 | 32.79 | 56.07 | +0.87 | +2.73% | 94049 | 30748.67 | 1.86% | | 600152 | 维科技术 | 7.17 | -42.82 | +0.19 | +2.72% | 263614 | 18558.43 | 4.98% | | 603579 | 荣泰健康 | 23.81 | 30.21 | +0.60 | +2.59% | 63207 | 14887.55 | 3.11% | | 300423 | 昇辉科技 | 9.13 | -35.00 | +0.23 | +2.58% | 504251 | 45371.27 | 15.13% | | 300032 | 金龙机电 | 5.32 | -136.86 | +0.13 | +2.50% | 232366 | 12189.74 | 2.89% | | 002276 | 万马股份 | 16.54 | 33.58 | +0.39 | +2.41% | 478955 | 78691.32 | 4.76% | | 603583 | 捷昌驱动 | 35.85 | 37.49 | +0.84 | +2.40% | 75884 | 27077.34 | 1.99% | | 603219 | 富佳股份 | 16.32 | 59.70 | +0.38 | +2.38% | 35592 | 5765.33 | 0.63% | | 600192 | 长城电工 | 9.62 | -16.08 | +0.22 | +2.34% | 186129 | 17767.82 | 4.21% | | 605555 | 德昌股份 | 18.41 | 32.86 | +0.41 | +2.28% | 94548 | 17276.53 | 1.95% | | 603070 | 万控智造 | 13.19 | 57.18 | +0.29 | +2.25% | 30284 | 3962.63 | 0.77% | | 603530 | 神马电力 | 43.00 | 49.88 | +0.94 | +2.23% | 60997 | 26107 | 1.43% | | 002531 | 天顺风能 | 6.87 | -705.87 | +0.15 | +2.23% | 249948 | 17038.87 | 1.40% | | 688303 | 大全能源 | 27.76 | -22.12 | +0.60 | +2.21% | 101777.2 | 27905.38 | 0.47% | | 600590 | 泰豪科技 | 9.35 | -10.75 | +0.20 | +2.19% | 231901 | 21471.48 | 2.75% | | 688599 | 天合光能 | 17.00 | -5.86 | +0.36 | +2.16% | 358006.6 | 60160.15 | 1.53% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.44 | +2.15% | 60334 | 12643.05 | 9.73% | | 603486 | 科沃斯 | 80.98 | 29.15 | +1.66 | +2.09% | 57424 | 46207.52 | 1.00% | | 300265 | 通光线缆 | 13.98 | 241.96 | +0.28 | +2.04% | 1054333 | 145905.8 | 22.56% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | +0.38 | +2.02% | 43797 | 8358.75 | 2.63% | | 603606 | 东方电缆 | 63.00 | 43.76 | +1.24 | +2.01% | 68183 | 42491.88 | 0.99% | | 300035 | 中科电气 | 22.17 | 29.16 | +0.43 | +1.98% | 299634 | 65834.28 | 5.14% | | 002576 | 通达动力 | 17.16 | 33.44 | +0.33 | +1.96% | 28247 | 4801.44 | 1.74% | | 603988 | 中电电机 | 24.98 | 138.22 | +0.48 | +1.96% | 40707 | 10078.82 | 1.73% | | 600973 | 宝胜股份 | 6.88 | -35.56 | +0.13 | +1.93% | 1254546 | 85519.71 | 9.15% | | 600241 | 时代万恒 | 8.61 | 1123.27 | +0.16 | +1.89% | 33657 | 2868.38 | 1.14% | | 300889 | 爱克股份 | 21.72 | -70.52 | +0.40 | +1.88% | 66502 | 14245.01 | 4.54% | | 300670 | 大烨智能 | 8.15 | -40.22 | +0.15 | +1.87% | 88917 | 7205.37 | 3.96% | | 300279 | 和晶科技 | 7.21 | 54.35 | +0.13 | +1.84% | 99178 | 7143.1 | 2.14% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.57 | +1.83% | 93852 | 29574.41 | 3.80% | | 300124 | 汇川技术 | 73.67 | 38.45 | +1.31 | +1.81% | 256724 | 188587.6 | 1.08% | | 002350 | 北京科锐 | 8.45 | 69.13 | +0.15 | +1.81% | 131340 | 11001.37 | 2.48% | | 603861 | 白云电器 | 12.59 | 30.85 | +0.22 | +1.78% | 231518 | 29074.16 | 4.38% | | 002865 | 钧达股份 | 49.88 | -24.61 | +0.87 | +1.78% | 441822 | 222615.7 | 19.65% | | 002459 | 晶澳科技 | 11.63 | -4.98 | +0.20 | +1.75% | 419025 | 48493.51 | 1.27% | | 688779 | 五矿新能 | 7.60 | -41.28 | +0.13 | +1.74% | 434442.4 | 32660.72 | 2.25% | | 301210 | 金杨精密 | 36.58 | 78.62 | +0.61 | +1.70% | 12957 | 4698.7 | 2.98% | | 600379 | 宝光股份 | 12.10 | 56.44 | +0.20 | +1.68% | 52227 | 6309.35 | 1.58% | | 300444 | 双杰电气 | 10.59 | 94.32 | +0.17 | +1.63% | 873398 | 92427.41 | 14.05% | | 002724 | 海洋王 | 6.86 | -36.71 | +0.11 | +1.63% | 52234 | 3558.78 | 0.92% | | 300080 | 易成新能 | 5.01 | -17.89 | +0.08 | +1.62% | 259298 | 12971.03 | 1.39% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.29 | +1.62% | 30212 | 5466.33 | 1.57% | | 605222 | 起帆电缆 | 18.28 | 50.75 | +0.29 | +1.61% | 86941 | 15774.09 | 2.11% | | 600268 | 国电南自 | 10.87 | 24.74 | +0.17 | +1.59% | 223469 | 24138.62 | 2.21% | | 688395 | 正弦电气 | 23.78 | 56.14 | +0.37 | +1.58% | 4925.67 | 1167.673 | 0.57% | | 301121 | 紫建电子 | 40.76 | 104.98 | +0.63 | +1.57% | 21875 | 8809.6 | 4.32% | | 600438 | 通威股份 | 21.37 | -11.54 | +0.33 | +1.57% | 588209 | 124473.4 | 1.31% | | 300569 | 天能重工 | 5.89 | -32.88 | +0.09 | +1.55% | 165167 | 9675.16 | 1.62% | | 603515 | 欧普照明 | 18.43 | 15.97 | +0.28 | +1.54% | 14887 | 2718.59 | 0.20% | | 002527 | 新时达 | 15.18 | -41.70 | +0.23 | +1.54% | 218519 | 33330.6 | 4.13% | | 002617 | 露笑科技 | 7.92 | 56.38 | +0.12 | +1.54% | 458129 | 36102.54 | 2.42% | | 600869 | 远东股份 | 7.98 | -346.72 | +0.12 | +1.53% | 721684 | 57536.92 | 3.25% | | 002290 | 禾盛新材 | 42.91 | 68.17 | +0.63 | +1.49% | 35641 | 15219.32 | 1.44% | | 603215 | 比依股份 | 21.29 | 36.35 | +0.31 | +1.48% | 36737 | 7781.85 | 1.96% | | 301636 | 泽润新能 | 49.95 | 37.65 | +0.72 | +1.46% | 8332 | 4141.8 | 5.22% | | 301012 | 扬电科技 | 26.00 | 99.59 | +0.37 | +1.44% | 57092 | 14785.45 | 3.98% | | 603045 | 福达合金 | 19.82 | 45.07 | +0.28 | +1.43% | 20980 | 4147.6 | 1.55% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.19 | +1.41% | 182953 | 24962.39 | 1.71% | | 002184 | 海得控制 | 12.97 | -41.80 | +0.18 | +1.41% | 52890 | 6820.24 | 2.20% | | 688517 | 金冠电气 | 16.04 | 26.07 | +0.22 | +1.39% | 24079.41 | 3845.878 | 1.76% | | 300068 | 南都电源 | 16.12 | -7.37 | +0.22 | +1.38% | 400311 | 63791.51 | 4.69% | | 300048 | 合康新能 | 5.89 | 90.44 | +0.08 | +1.38% | 296312 | 17385.43 | 2.63% | | 301222 | 浙江恒威 | 29.49 | 28.51 | +0.40 | +1.38% | 7064 | 2069.5 | 0.88% | | 001259 | 利仁科技 | 30.23 | 454.20 | +0.41 | +1.37% | 11131 | 3350.54 | 2.34% | | 600732 | 爱旭股份 | 13.41 | -9.40 | +0.18 | +1.36% | 236842 | 31509.8 | 1.50% | | 605066 | 天正电气 | 7.46 | 30.69 | +0.10 | +1.36% | 96682 | 7181.57 | 1.92% | | 603015 | 弘讯科技 | 12.89 | 112.23 | +0.17 | +1.34% | 110471 | 14173.22 | 2.73% | | 002668 | TCL智家 | 10.83 | 10.02 | +0.14 | +1.31% | 107800 | 11638.49 | 0.99% | | 301168 | 通灵股份 | 46.42 | 123.03 | +0.60 | +1.31% | 25928 | 12067.6 | 2.72% | | 688390 | 固德威 | 61.69 | 1406.59 | +0.79 | +1.30% | 79849.36 | 49328.13 | 3.29% | | 688408 | 中信博 | 43.90 | 29.53 | +0.55 | +1.27% | 27171.24 | 11826.55 | 1.24% | | 688348 | 昱能科技 | 52.64 | 144.16 | +0.65 | +1.25% | 13379.66 | 6986.43 | 0.86% | | 002927 | 泰永长征 | 20.40 | 268.95 | +0.25 | +1.24% | 273627 | 55302.82 | 12.40% | | 300407 | 凯发电气 | 11.69 | 38.82 | +0.14 | +1.21% | 61291 | 7095.05 | 2.52% | | 301418 | 协昌科技 | 36.89 | 173.18 | +0.44 | +1.21% | 6936 | 2547.83 | 2.36% | | 301082 | 久盛电气 | 18.52 | -180.61 | +0.22 | +1.20% | 121916 | 22453.69 | 5.83% | | 688349 | 三一重能 | 26.25 | 25.78 | +0.31 | +1.20% | 28277.3 | 7428.178 | 0.24% | | 002543 | 万和电气 | 10.17 | 11.07 | +0.12 | +1.19% | 146950 | 15067.87 | 2.22% | | 300632 | 光莆股份 | 14.42 | 178.15 | +0.17 | +1.19% | 121653 | 17378.25 | 5.50% | | 688148 | 芳源股份 | 9.34 | -11.11 | +0.11 | +1.19% | 176528 | 16192.4 | 3.46% | | 300018 | 中元股份 | 11.13 | 43.90 | +0.13 | +1.18% | 172108 | 19077.26 | 3.83% | | 300625 | 三雄极光 | 12.09 | -142.09 | +0.14 | +1.17% | 16085 | 1933.68 | 0.99% | | 300274 | 阳光电源 | 167.72 | 22.70 | +1.84 | +1.11% | 475841 | 793149.3 | 2.99% | | 603507 | 振江股份 | 24.93 | 80.78 | +0.27 | +1.09% | 45550 | 11294.84 | 2.51% | | 600520 | 三佳科技 | 25.51 | 445.79 | +0.27 | +1.07% | 28937 | 7357.311 | 1.83% | | 300894 | 火星人 | 11.46 | -20.95 | +0.12 | +1.06% | 23623 | 2691.89 | 0.80% | | 301295 | 美硕科技 | 28.89 | 139.08 | +0.30 | +1.05% | 17125 | 4914.79 | 5.82% | | 301439 | 泓淋电力 | 15.41 | 29.82 | +0.16 | +1.05% | 40951 | 6293.89 | 2.23% | | 603701 | 德宏股份 | 20.57 | 126.55 | +0.21 | +1.03% | 36244 | 7462.7 | 1.39% | | 300069 | 金利华电 | 17.68 | 89.07 | +0.18 | +1.03% | 18957 | 3340.1 | 1.62% | | 688819 | 天能股份 | 33.58 | 22.51 | +0.34 | +1.02% | 21508.4 | 7179.823 | 0.22% | | 600202 | 哈空调 | 5.98 | -128.09 | +0.06 | +1.01% | 47193 | 2810.99 | 1.23% | | 603075 | 热威股份 | 22.01 | 27.92 | +0.22 | +1.01% | 9698 | 2121.34 | 2.35% | | 603370 | 华新精科 | 46.83 | 46.13 | +0.46 | +0.99% | 8276 | 3861.98 | 2.41% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.14 | +0.99% | 30944 | 4417.44 | 2.72% | | 300376 | ST易事特 | 6.22 | 186.97 | +0.06 | +0.97% | 221594 | 13851.4 | 0.95% | | 301502 | 华阳智能 | 44.62 | 77.07 | +0.43 | +0.97% | 4166 | 1850.49 | 1.77% | | 002533 | 金杯电工 | 12.80 | 15.50 | +0.12 | +0.95% | 149241 | 19066.49 | 2.34% | | 688567 | 孚能科技 | 16.01 | -47.29 | +0.15 | +0.95% | 96112.39 | 15255.44 | 0.79% | | 002090 | 金智科技 | 12.00 | 58.50 | +0.11 | +0.93% | 135595 | 16208.45 | 3.42% | | 002300 | 太阳电缆 | 10.12 | 90.64 | +0.09 | +0.90% | 935368 | 93708.79 | 12.95% | | 002112 | 三变科技 | 13.94 | 49.74 | +0.12 | +0.87% | 178545 | 24791.18 | 6.81% | | 600847 | 万里股份 | 11.77 | -37.90 | +0.10 | +0.86% | 18833 | 2199.66 | 1.23% | | 600517 | 国网英大 | 6.04 | 14.67 | +0.05 | +0.83% | 252835 | 15265.24 | 0.44% | | 600105 | 永鼎股份 | 23.53 | 103.24 | +0.19 | +0.81% | 2394741 | 573315.4 | 16.38% | | 920339 | 恒太照明 | 10.05 | 36.12 | +0.08 | +0.80% | 7986 | 799.5031 | 0.53% | | 603344 | 星德胜 | 32.95 | 33.05 | +0.26 | +0.80% | 92914 | 30371.71 | 17.20% | | 301386 | 未来电器 | 24.21 | 34.96 | +0.19 | +0.79% | 13601 | 3277 | 3.17% | | 002733 | 雄韬股份 | 20.47 | 92.80 | +0.16 | +0.79% | 83472 | 17008.81 | 2.26% | | 601012 | 隆基绿能 | 18.27 | -25.10 | +0.14 | +0.77% | 946818 | 171846.7 | 1.25% | | 002692 | 远程股份 | 5.25 | 55.26 | +0.04 | +0.77% | 77232 | 4045.58 | 1.08% | | 600537 | 亿晶光电 | 3.94 | -2.69 | +0.03 | +0.77% | 565767 | 22030.79 | 4.78% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.05 | +0.76% | 58341 | 3840.92 | 0.67% | | 002508 | 老板电器 | 19.50 | 12.02 | +0.14 | +0.72% | 45958 | 8984.15 | 0.49% | | 300340 | 科恒股份 | 12.55 | -15.96 | +0.09 | +0.72% | 67779 | 8467.46 | 2.48% | | 300510 | 金冠股份 | 4.27 | -9.15 | +0.03 | +0.71% | 137865 | 5838.46 | 1.67% | | 688169 | 石头科技 | 153.88 | 25.85 | +1.08 | +0.71% | 26983.85 | 41522.61 | 1.04% | | 300763 | 锦浪科技 | 72.80 | 32.65 | +0.51 | +0.71% | 73707 | 53471.52 | 2.29% | | 601369 | 陕鼓动力 | 10.21 | 17.72 | +0.07 | +0.69% | 90811 | 9257.76 | 0.53% | | 688032 | 禾迈股份 | 96.66 | 303.69 | +0.66 | +0.69% | 4568.81 | 4402.178 | 0.37% | | 300833 | 浩洋股份 | 42.49 | 30.26 | +0.29 | +0.69% | 7158 | 3040.97 | 0.88% | | 600312 | 平高电气 | 17.90 | 21.15 | +0.12 | +0.67% | 168083 | 29990.92 | 1.24% | | 603050 | 科林电气 | 17.91 | 29.34 | +0.12 | +0.67% | 25249 | 4507.92 | 0.63% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.18 | +0.67% | 36408 | 9794.67 | 1.76% | | 603488 | 展鹏科技 | 7.90 | -75.02 | +0.05 | +0.64% | 32341 | 2540.14 | 1.11% | | 301332 | 德尔玛 | 9.50 | 34.49 | +0.06 | +0.64% | 30977 | 2934.06 | 1.17% | | 001283 | 豪鹏科技 | 70.14 | 37.11 | +0.44 | +0.63% | 24748 | 17274.55 | 3.10% | | 300409 | 道氏技术 | 22.60 | 41.58 | +0.14 | +0.62% | 201105 | 45403.02 | 2.93% | | 301008 | 宏昌科技 | 34.50 | 133.15 | +0.21 | +0.61% | 32657 | 11203.56 | 2.82% | | 002176 | 江特电机 | 9.86 | -48.09 | +0.06 | +0.61% | 697862 | 68227.95 | 4.09% | | 300530 | 领湃科技 | 27.38 | -12.89 | +0.16 | +0.59% | 21074 | 5719.45 | 1.33% | | 600550 | 保变电气 | 11.25 | 131.24 | +0.06 | +0.54% | 1633763 | 184320.4 | 8.87% | | 301320 | 豪江智能 | 17.02 | 148.97 | +0.09 | +0.53% | 14539 | 2458.63 | 2.13% | | 605378 | 野马电池 | 22.93 | 66.18 | +0.12 | +0.53% | 37699 | 8582.6 | 1.44% | | 601616 | 广电电气 | 3.91 | 174.59 | +0.02 | +0.51% | 100435 | 3911.31 | 1.18% | | 603350 | 安乃达 | 38.03 | 36.57 | +0.19 | +0.50% | 7894 | 2997.65 | 1.79% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.07 | +0.49% | 47876 | 6888.14 | 0.59% | | 300040 | 九洲集团 | 6.17 | -6.91 | +0.03 | +0.49% | 89277 | 5485.35 | 1.73% | | 002452 | 长高电新 | 8.35 | 18.92 | +0.04 | +0.48% | 141332 | 11752.95 | 2.74% | | 002242 | 九阳股份 | 10.52 | 54.28 | +0.05 | +0.48% | 69168 | 7220.85 | 0.91% | | 603618 | 杭电股份 | 8.62 | -29.42 | +0.04 | +0.47% | 396473 | 34063.59 | 5.73% | | 601877 | 正泰电器 | 28.33 | 13.36 | +0.13 | +0.46% | 131541 | 37182.05 | 0.61% | | 688681 | 科汇股份 | 17.62 | 36.64 | +0.08 | +0.46% | 13224.14 | 2319.141 | 1.26% | | 300820 | 英杰电气 | 49.11 | 51.16 | +0.22 | +0.45% | 27969 | 13699.35 | 2.52% | | 002606 | 大连电瓷 | 9.01 | 23.14 | +0.04 | +0.45% | 65115 | 5870.64 | 1.55% | | 600478 | 科力远 | 6.85 | 60.30 | +0.03 | +0.44% | 321962 | 21905.96 | 1.93% | | 000921 | 海信家电 | 25.25 | 10.39 | +0.11 | +0.44% | 44787 | 11287.6 | 0.49% | | 920768 | 拾比佰 | 12.26 | 27.76 | +0.05 | +0.41% | 14308 | 1767.167 | 1.87% | | 300252 | 金信诺 | 14.85 | 662.97 | +0.06 | +0.41% | 674520 | 99328.21 | 12.07% | | 920926 | 鸿智科技 | 17.77 | 45.60 | +0.07 | +0.40% | 8557 | 1527.97 | 1.07% | | 300438 | 鹏辉能源 | 57.52 | -145.92 | +0.22 | +0.38% | 197565 | 111837.7 | 4.89% | | 000400 | 许继电气 | 26.68 | 24.19 | +0.10 | +0.38% | 196594 | 52352.54 | 1.94% | | 002823 | 凯中精密 | 16.14 | 22.72 | +0.06 | +0.37% | 57035 | 9134.2 | 2.61% | | 000651 | 格力电器 | 40.91 | 7.23 | +0.15 | +0.37% | 262945 | 107534.6 | 0.48% | | 920368 | 连城数控 | 25.64 | 102.47 | +0.09 | +0.35% | 27215 | 6958.711 | 1.22% | | 002129 | TCL中环 | 8.55 | -3.63 | +0.03 | +0.35% | 528444 | 44957.4 | 1.31% | | 603381 | 永臻股份 | 20.10 | 51.89 | +0.07 | +0.35% | 23891 | 4788.32 | 1.68% | | 601311 | 骆驼股份 | 9.21 | 14.50 | +0.03 | +0.33% | 130391 | 11961.58 | 1.11% | | 002227 | 奥特迅 | 12.44 | -39.03 | +0.04 | +0.32% | 32643 | 4033.64 | 1.33% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.01 | +0.32% | 230078 | 7151.46 | 1.70% | | 300499 | 高澜股份 | 31.50 | 6155.80 | +0.10 | +0.32% | 466420 | 147019.3 | 17.19% | | 300617 | 安靠智电 | 31.83 | 43.96 | +0.10 | +0.32% | 14872 | 4719.13 | 1.06% | | 688063 | 派能科技 | 58.40 | 277.76 | +0.18 | +0.31% | 34864.86 | 20315.84 | 1.42% | | 603303 | 得邦照明 | 13.07 | 21.78 | +0.04 | +0.31% | 10793 | 1406.47 | 0.23% | | 002745 | 木林森 | 9.87 | 66.57 | +0.03 | +0.30% | 374305 | 36769.28 | 3.52% | | 688793 | 倍轻松 | 26.51 | -33.27 | +0.08 | +0.30% | 5356.54 | 1415.716 | 0.62% | | 600261 | 阳光照明 | 3.42 | 25.38 | +0.01 | +0.29% | 65926 | 2251.58 | 0.49% | | 301362 | 民爆光电 | 41.28 | 22.31 | +0.12 | +0.29% | 3030 | 1251.16 | 1.02% | | 002546 | 新联电子 | 7.15 | 8.53 | +0.02 | +0.28% | 193898 | 13785.88 | 2.42% | | 920770 | 艾能聚 | 18.58 | 55.40 | +0.05 | +0.27% | 25250 | 4683.754 | 3.08% | | 301327 | 华宝新能 | 57.30 | 44.89 | +0.15 | +0.26% | 11443 | 6507.15 | 1.50% | | 603519 | 立霸股份 | 12.03 | 19.20 | +0.03 | +0.25% | 15208 | 1828.46 | 0.57% | | 603333 | 尚纬股份 | 8.05 | -176.52 | +0.02 | +0.25% | 67483 | 5436.94 | 1.09% | | 300341 | 麦克奥迪 | 17.17 | 48.47 | +0.04 | +0.23% | 40812 | 7001.16 | 0.79% | | 688429 | 时创能源 | 13.35 | -13.69 | +0.03 | +0.23% | 10959.41 | 1460.298 | 0.91% | | 002334 | 英威腾 | 9.00 | 26.29 | +0.02 | +0.22% | 207786 | 18678.14 | 2.83% | | 002860 | 星帅尔 | 13.71 | 28.11 | +0.03 | +0.22% | 68451 | 9387.99 | 1.96% | | 605277 | 新亚电子 | 23.02 | 35.45 | +0.05 | +0.22% | 53696 | 12351.96 | 1.69% | | 301120 | 新特电气 | 19.14 | -321.00 | +0.04 | +0.21% | 216974 | 41148.77 | 9.93% | | 600983 | 惠而浦 | 9.67 | 15.92 | +0.02 | +0.21% | 14769 | 1424.9 | 0.19% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.01 | +0.19% | 227454 | 11960.99 | 1.85% | | 301609 | 山大电力 | 42.22 | 51.78 | +0.08 | +0.19% | 6602 | 2785.29 | 1.90% | | 300824 | 北鼎股份 | 11.48 | 33.00 | +0.02 | +0.17% | 28297 | 3243.11 | 0.89% | | 300808 | 久量股份 | 30.00 | -93.67 | +0.05 | +0.17% | 19944 | 5964.08 | 1.68% | | 000541 | 佛山照明 | 6.10 | 27.86 | +0.01 | +0.16% | 48713 | 2970.54 | 0.40% | | 002035 | 华帝股份 | 6.18 | 12.00 | +0.01 | +0.16% | 36665 | 2261.75 | 0.47% | | 600690 | 海尔智家 | 26.88 | 12.02 | +0.04 | +0.15% | 200581 | 53879.07 | 0.32% | | 920523 | 德瑞锂电 | 27.15 | 17.64 | +0.04 | +0.15% | 14206 | 3850.394 | 1.77% | | 920018 | 宏远股份 | 27.48 | 35.28 | +0.04 | +0.15% | 8029 | 2203.925 | 1.82% | | 300105 | 龙源技术 | 7.47 | 48.39 | +0.01 | +0.13% | 60457 | 4487 | 1.17% | | 003023 | 彩虹集团 | 22.60 | 29.09 | +0.03 | +0.13% | 17982 | 4048.73 | 1.71% | | 002074 | 国轩高科 | 39.39 | 21.47 | +0.05 | +0.13% | 295913 | 115884 | 1.70% | | 688717 | 艾罗能源 | 64.40 | 53.26 | +0.08 | +0.12% | 23423.21 | 15007.17 | 2.39% | | 000533 | 顺钠股份 | 8.95 | 59.87 | +0.01 | +0.11% | 757311.1 | 67808.49 | 11.06% | | 301031 | 中熔电气 | 112.64 | 35.84 | +0.12 | +0.11% | 12988 | 14591.5 | 1.89% | | 301359 | 东南电子 | 19.29 | 55.06 | +0.02 | +0.10% | 10774 | 2080.18 | 1.58% | | 301668 | 昊创瑞通 | 50.00 | 48.96 | +0.05 | +0.10% | 12824 | 6394.18 | 5.56% | | 920108 | 宏海科技 | 13.87 | 74.68 | +0.01 | +0.07% | 6286 | 872.0985 | 1.78% | | 920037 | 广信科技 | 88.03 | 44.97 | +0.03 | +0.03% | 9817 | 8578.348 | 3.32% | | 301388 | 欣灵电气 | 31.40 | 142.76 | +0.01 | +0.03% | 17882 | 5589.2 | 6.54% | | 600089 | 特变电工 | 23.12 | 21.96 | 0.00 | 0.00% | 1416329 | 328573.6 | 2.80% | | 300317 | 珈伟新能 | 3.90 | -13.34 | 0.00 | 0.00% | 158615 | 6144.58 | 1.91% | | 002953 | 日丰股份 | 11.74 | 33.22 | 0.00 | 0.00% | 47332 | 5552.53 | 2.23% | | 920046 | 亿能电力 | 13.75 | 105.85 | 0.00 | 0.00% | 20377 | 2804.979 | 3.18% | | 000049 | 德赛电池 | 27.79 | 25.60 | -0.01 | -0.04% | 78172 | 21638.59 | 2.03% | | 300713 | 英可瑞 | 17.70 | -33.24 | -0.01 | -0.06% | 34396 | 6069.12 | 3.98% | | 688472 | 阿特斯 | 15.73 | 44.72 | -0.01 | -0.06% | 618297.8 | 95965.32 | 4.59% | | 603195 | 公牛集团 | 41.85 | 18.98 | -0.03 | -0.07% | 16218 | 6771.92 | 0.09% | | 603551 | 奥普科技 | 12.04 | 15.91 | -0.01 | -0.08% | 25271 | 3033.05 | 0.66% | | 002451 | 摩恩电气 | 10.26 | 343.25 | -0.01 | -0.10% | 365297 | 37394.7 | 8.32% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.01 | -0.10% | 58926 | 5715.644 | 3.13% | | 920167 | 同享科技 | 17.33 | -125.71 | -0.02 | -0.12% | 8768 | 1517.812 | 1.34% | | 603312 | 西典新能 | 48.14 | 26.49 | -0.06 | -0.12% | 14386 | 6899.91 | 2.83% | | 002614 | 奥佳华 | 7.77 | 70.71 | -0.01 | -0.13% | 267312 | 20882.54 | 6.06% | | 300593 | 新雷能 | 30.20 | -36.17 | -0.04 | -0.13% | 761951.1 | 230816.7 | 17.00% | | 603063 | 禾望电气 | 34.97 | 30.69 | -0.05 | -0.14% | 289435 | 100514.2 | 6.32% | | 920124 | 南特科技 | 18.68 | 25.39 | -0.03 | -0.16% | 46457 | 8695.321 | 6.07% | | 688330 | 宏力达 | 35.31 | 22.60 | -0.06 | -0.17% | 12570.28 | 4443.663 | 0.90% | | 601179 | 中国西电 | 9.54 | 40.55 | -0.02 | -0.21% | 1677510 | 159975.2 | 3.27% | | 300001 | 特锐德 | 26.60 | 24.30 | -0.06 | -0.23% | 192860 | 51308.75 | 1.87% | | 920639 | 晨光电缆 | 8.35 | 78.09 | -0.02 | -0.24% | 33828 | 2830.624 | 2.89% | | 000333 | 美的集团 | 78.59 | 13.35 | -0.21 | -0.27% | 225841 | 177291.8 | 0.33% | | 920627 | 力王股份 | 21.92 | 72.70 | -0.06 | -0.27% | 9200 | 2012.382 | 1.97% | | 920496 | 许昌智能 | 10.44 | 39.45 | -0.03 | -0.29% | 19770 | 2069.772 | 1.36% | | 688676 | 金盘科技 | 90.30 | 63.26 | -0.26 | -0.29% | 165832.2 | 150691.5 | 3.61% | | 301361 | 众智科技 | 33.69 | 39.67 | -0.10 | -0.30% | 17446 | 5869.98 | 5.73% | | 920239 | 长虹能源 | 32.85 | 25.89 | -0.10 | -0.30% | 22135 | 7267.375 | 1.23% | | 920718 | 合肥高科 | 15.88 | 22.24 | -0.05 | -0.31% | 5461 | 869.9828 | 1.28% | | 002580 | 圣阳股份 | 12.62 | 28.77 | -0.04 | -0.32% | 62063 | 7819.66 | 1.37% | | 002677 | 浙江美大 | 8.45 | 251.09 | -0.03 | -0.35% | 162955 | 13881.97 | 3.05% | | 002723 | 小崧股份 | 8.38 | -10.86 | -0.03 | -0.36% | 153233 | 12741 | 4.83% | | 300014 | 亿纬锂能 | 70.86 | 39.69 | -0.26 | -0.37% | 345376 | 242688.3 | 1.72% | | 300283 | 温州宏丰 | 7.63 | -76.84 | -0.03 | -0.39% | 144643 | 11003.65 | 3.94% | | 300626 | 华瑞股份 | 14.25 | -412.16 | -0.06 | -0.42% | 123530 | 17725.93 | 6.87% | | 301310 | 鑫宏业 | 44.18 | 52.61 | -0.20 | -0.45% | 12136 | 5369.19 | 2.42% | | 002270 | 华明装备 | 25.73 | 32.87 | -0.12 | -0.46% | 55448 | 14267.56 | 0.62% | | 301155 | 海力风电 | 81.58 | 54.41 | -0.39 | -0.48% | 14842 | 12133.42 | 1.20% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.01 | -0.48% | 144749 | 3019.14 | 1.39% | | 300932 | 三友联众 | 12.40 | 53.10 | -0.06 | -0.48% | 44617 | 5522.9 | 1.96% | | 301658 | 首航新能 | 29.34 | 77.89 | -0.15 | -0.51% | 17007 | 4964.63 | 4.12% | | 002498 | 汉缆股份 | 3.87 | 23.53 | -0.02 | -0.51% | 355379 | 13733 | 1.07% | | 600481 | 双良节能 | 5.78 | -8.10 | -0.03 | -0.52% | 348716 | 20180.59 | 1.86% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.02 | -0.52% | 61265 | 2340.1 | 0.78% | | 002358 | 森源电气 | 5.69 | 51.95 | -0.03 | -0.52% | 273447 | 15591.24 | 2.94% | | 920985 | 海泰新能 | 7.51 | -10.14 | -0.04 | -0.53% | 27933 | 2103.091 | 1.27% | | 002335 | 科华数据 | 56.59 | 69.18 | -0.32 | -0.56% | 266782 | 150653.5 | 5.87% | | 301278 | 快可电子 | 34.79 | 104.10 | -0.21 | -0.60% | 27665 | 9570.34 | 5.38% | | 300427 | 红相股份 | 12.84 | -27.36 | -0.08 | -0.62% | 1001082 | 127641.8 | 19.90% | | 920062 | 科润智控 | 10.02 | 51.32 | -0.07 | -0.69% | 39586 | 3978.25 | 2.97% | | 300693 | 盛弘股份 | 40.31 | 28.98 | -0.30 | -0.74% | 88179 | 35505.9 | 3.28% | | 300207 | 欣旺达 | 29.53 | 32.84 | -0.22 | -0.74% | 356700 | 105107.8 | 2.08% | | 300750 | 宁德时代 | 372.80 | 26.68 | -2.80 | -0.75% | 202031 | 750711.5 | 0.47% | | 000070 | 特发信息 | 12.48 | -28.16 | -0.10 | -0.79% | 697132 | 86979.16 | 7.84% | | 688778 | 厦钨新能 | 76.25 | 58.65 | -0.62 | -0.81% | 41079.93 | 31163.52 | 0.81% | | 688663 | 新风光 | 39.17 | 41.82 | -0.32 | -0.81% | 10043.4 | 3946.626 | 0.71% | | 920237 | 力佳科技 | 23.99 | 38.00 | -0.20 | -0.83% | 14408 | 3449.602 | 1.70% | | 301291 | 明阳电气 | 42.97 | 19.32 | -0.36 | -0.83% | 43906 | 18931.11 | 2.72% | | 000586 | 汇源通信 | 14.18 | 341.49 | -0.12 | -0.84% | 73026 | 10386.88 | 3.78% | | 301266 | 宇邦新材 | 36.94 | 90.40 | -0.35 | -0.94% | 14413 | 5310.05 | 1.38% | | 600212 | 绿能慧充 | 8.26 | 189.59 | -0.08 | -0.96% | 99162 | 8178.24 | 1.88% | | 300933 | 中辰股份 | 8.21 | 210.05 | -0.08 | -0.97% | 113775 | 9373.4 | 2.08% | | 002518 | 科士达 | 51.14 | 61.62 | -0.50 | -0.97% | 129848 | 66044.6 | 2.30% | | 300769 | 德方纳米 | 44.45 | -11.75 | -0.44 | -0.98% | 131788 | 58337.04 | 5.23% | | 603097 | 江苏华辰 | 30.08 | 48.85 | -0.34 | -1.12% | 86485 | 25982.87 | 5.41% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.04 | -1.14% | 424644 | 14697.88 | 3.50% | | 002169 | 智光电气 | 10.36 | -34.27 | -0.12 | -1.15% | 696772.9 | 72317.08 | 9.18% | | 605365 | 立达信 | 27.82 | 52.44 | -0.33 | -1.17% | 157482 | 44066.79 | 3.14% | | 002005 | ST德豪 | 2.50 | -75.03 | -0.03 | -1.19% | 211518 | 5216.8 | 1.21% | | 300153 | 科泰电源 | 30.37 | 201.88 | -0.44 | -1.43% | 145083 | 44119.11 | 4.56% | | 002922 | 伊戈尔 | 33.13 | 53.79 | -0.48 | -1.43% | 137708 | 45860.47 | 3.67% | | 002339 | 积成电子 | 9.16 | 99.51 | -0.14 | -1.51% | 381548 | 34941.36 | 7.97% | | 300125 | *ST聆达 | 7.85 | -4.14 | -0.12 | -1.51% | 116695 | 9142.431 | 4.40% | | 002959 | 小熊电器 | 42.77 | 19.03 | -0.68 | -1.57% | 22116 | 9482.46 | 1.46% | | 603366 | 日出东方 | 10.01 | 44.77 | -0.16 | -1.57% | 363361 | 36413.29 | 4.47% | | 300724 | 捷佳伟创 | 92.50 | 9.40 | -1.48 | -1.57% | 116547 | 108525.2 | 4.05% | | 300490 | 华自科技 | 12.38 | -11.21 | -0.20 | -1.59% | 388230 | 47481.71 | 9.87% | | 002738 | 中矿资源 | 74.18 | 128.83 | -1.20 | -1.59% | 240229 | 176400.9 | 3.38% | | 300919 | 中伟股份 | 45.04 | 37.38 | -0.73 | -1.59% | 134027 | 60286.62 | 1.47% | | 301590 | 优优绿能 | 182.31 | 41.26 | -2.99 | -1.61% | 5863 | 10765.5 | 6.82% | | 603685 | 晨丰科技 | 19.28 | 204.67 | -0.32 | -1.63% | 25511 | 4919.99 | 1.27% | | 002491 | 通鼎互联 | 6.44 | 2116.08 | -0.11 | -1.68% | 1150459 | 74757.63 | 9.78% | | 688772 | 珠海冠宇 | 21.68 | 44.69 | -0.38 | -1.72% | 190825.6 | 41561.25 | 1.69% | | 300913 | 兆龙互连 | 54.90 | 85.25 | -1.00 | -1.79% | 66724 | 36787.21 | 2.61% | | 600336 | 澳柯玛 | 8.55 | -112.94 | -0.16 | -1.84% | 295266 | 25251.91 | 3.70% | | 605336 | 帅丰电器 | 15.90 | 152.12 | -0.30 | -1.85% | 39929 | 6401.8 | 2.18% | | 002879 | 长缆科技 | 19.04 | 70.02 | -0.36 | -1.86% | 162395 | 30738.62 | 12.19% | | 002851 | 麦格米特 | 92.47 | 214.09 | -1.82 | -1.93% | 297616 | 277359.4 | 6.50% | | 600651 | 飞乐音响 | 7.26 | 366.63 | -0.16 | -2.16% | 236067 | 17116.36 | 0.94% | | 300911 | 亿田智能 | 34.06 | -85.19 | -0.77 | -2.21% | 24477 | 8355.85 | 1.43% | | 300272 | 开能健康 | 7.62 | 49.17 | -0.18 | -2.31% | 258522 | 19788.29 | 5.57% | | 300062 | 中能电气 | 10.04 | -92.66 | -0.24 | -2.33% | 930460.9 | 94201.33 | 20.30% | | 002056 | 横店东磁 | 19.50 | 13.48 | -0.48 | -2.40% | 336116 | 64956.38 | 2.07% | | 002364 | 中恒电气 | 27.00 | 158.14 | -0.67 | -2.42% | 624058 | 168247.6 | 11.18% | | 688719 | 爱科赛博 | 45.99 | -792.75 | -1.16 | -2.46% | 48709.88 | 22531.97 | 5.43% | | 920252 | 天宏锂电 | 31.82 | 329.69 | -0.82 | -2.51% | 61045 | 19328.65 | 8.95% | | 688611 | 杭州柯林 | 49.50 | 184.26 | -1.32 | -2.60% | 38635.65 | 19398.83 | 2.52% | | 603031 | 安孚科技 | 48.48 | 64.88 | -1.38 | -2.77% | 203963 | 101399.8 | 9.66% | | 002756 | 永兴材料 | 50.46 | 45.03 | -1.47 | -2.83% | 117202 | 58846.64 | 3.01% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.09 | -2.91% | 605628 | 18248.89 | 6.11% | | 600522 | 中天科技 | 18.50 | 22.03 | -0.72 | -3.75% | 1366867 | 254939.4 | 4.00% | | 688411 | 海博思创 | 264.78 | 49.83 | -11.21 | -4.06% | 33286.88 | 88343.85 | 8.78% | | 300491 | 通合科技 | 26.94 | 201.55 | -1.26 | -4.47% | 133436 | 36376.05 | 8.55% | | 603829 | 洛凯股份 | 23.60 | 38.68 | -1.13 | -4.57% | 301531 | 70664.86 | 16.19% | | 600487 | 亨通光电 | 25.48 | 22.21 | -1.45 | -5.38% | 1631813 | 420681.4 | 6.67% |
|