中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)四川省上涨家数:86下跌家数:76平均涨幅:+0.19%平均换手:0.97%总成交额:201.34亿元
更新时间：2025-09-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技16.89436.11+1.54+10.03%503478299.131.24%
300559佳发教育16.68193.60+1.02+6.51%15150725310.084.87%
000586汇源通信13.97524.03+0.59+4.41%610188341.683.15%
000593德龙汇能7.01196.80+0.28+4.16%14530110118.764.05%
002366融发核电8.17-379.88+0.32+4.08%104722085756.768.33%
688506百利天恒381.17-73.60+14.37+3.92%5819.4921978.480.57%
000510新金路5.39-48.98+0.19+3.65%24665213369.614.07%
833781瑞奇智造10.621131.83+0.37+3.61%192522034.041.89%
002246北化股份21.84274.02+0.69+3.26%22552748913.384.11%
600109国金证券10.0916.10+0.31+3.17%36949537216.241.00%
600353旭光电子17.35130.82+0.46+2.72%25285944689.813.05%
688053ST思科瑞29.06-194.38+0.71+2.50%10239.262958.1611.02%
600438通威股份22.24-11.29+0.50+2.30%32302071518.620.72%
688511*ST天微22.318473.86+0.45+2.06%4014.37893.8670.39%
600678四川金顶9.62183.66+0.19+2.01%696196661.571.99%
002466天齐锂业44.20-27.75+0.86+1.98%21219693367.581.44%
600558大西洋5.1825.41+0.10+1.97%884754561.680.99%
688117圣诺生物39.7853.42+0.73+1.87%17006.486718.0141.08%
300820英杰电气49.7241.63+0.82+1.68%115255704.791.04%
002240盛新锂能18.17-13.04+0.29+1.62%8499015451.330.98%
002777久远银海19.0284.68+0.30+1.60%288045454.720.71%
688737中自科技21.69-59.34+0.30+1.40%6592.21419.6130.55%
301233盛帮股份56.0832.58+0.72+1.30%33761892.31.70%
600793宜宾纸业22.88-47.99+0.29+1.28%139523181.080.79%
002253*ST智胜10.40-26.63+0.13+1.27%190341966.230.91%
300434金石亚药9.7733.18+0.12+1.24%211162051.50.63%
600603ST广物8.7820.73+0.10+1.15%292012553.670.24%
300535达威股份19.41-74.24+0.22+1.15%65121258.480.85%
300987川网传媒17.75147.70+0.20+1.14%86891533.430.50%
300467迅游科技27.52372.25+0.31+1.14%4070311161.892.41%
300678中科信息35.961275.38+0.39+1.10%2813310097.470.97%
000688国城矿业14.5444.81+0.15+1.04%253603696.370.23%
300492华图山鼎80.38109.56+0.82+1.03%43673496.830.22%
600137浪莎股份18.7972.05+0.19+1.02%4817899.240.50%
002946新乳业17.1623.16+0.17+1.00%112121919.240.13%
300019硅宝科技21.6029.28+0.21+0.98%289486261.540.86%
301172君逸数码23.5486.65+0.22+0.94%110502600.081.12%
688319欧林生物27.03177.35+0.25+0.93%27199.327325.4890.67%
301592六九一二135.32138.76+1.25+0.93%28343813.81.62%
601399国机重装3.3852.97+0.03+0.90%30643710356.890.42%
300865大宏立30.50-929.59+0.26+0.86%38701177.120.69%
300249依米康17.65-98.57+0.15+0.86%16350728959.894.38%
300547川环科技43.1646.12+0.36+0.84%3372314579.351.89%
688629华丰科技103.82317.22+0.83+0.81%51267.4553149.42.82%
688222成都先导24.58107.99+0.19+0.78%36994.619086.0910.92%
002497雅化集团14.2456.46+0.11+0.78%15046821461.391.42%
688302海创药业-U56.11-34.52+0.42+0.75%5920.383333.7020.73%
603333尚纬股份8.16-398.91+0.06+0.74%268852200.50.43%
300937药易购27.21-776.60+0.20+0.74%40441096.510.64%
600131国网信通17.4632.25+0.12+0.69%150742630.450.13%
300440运达科技13.19115.30+0.09+0.69%261423461.760.59%
301336趣睡科技52.5066.25+0.35+0.67%21101106.240.69%
600880博瑞传播4.97280.69+0.03+0.61%587922906.320.54%
002386天原股份5.12-14.68+0.03+0.59%567442907.270.44%
688528秦川物联12.20-19.25+0.07+0.58%5838.77713.2520.35%
600378昊华科技30.2033.44+0.17+0.57%278498436.710.26%
000790华神科技3.88-34.26+0.02+0.52%314851215.370.51%
301515港通医疗21.46-228.39+0.11+0.52%3111667.160.49%
000155川能动力10.3447.80+0.05+0.49%820048512.260.44%
000710贝瑞基因13.14-20.29+0.06+0.46%253813333.360.77%
600875东方电气18.8820.38+0.08+0.43%9873418757.10.49%
002773康弘药业37.7628.31+0.15+0.40%153835758.990.22%
920029开发科技92.3118.59+0.33+0.36%17681626.0890.56%
002697红旗连锁5.6014.23+0.02+0.36%478562668.010.42%
002268电科网安17.4873.96+0.06+0.34%231374037.320.27%
301117佳缘科技37.68532.79+0.12+0.32%2696210178.83.39%
002798帝欧水华6.47-5.49+0.02+0.31%226251465.990.52%
603261*ST立航20.78-14.17+0.06+0.29%1761362.910.23%
600644乐山电力11.25306.51+0.03+0.27%274643074.580.47%
002978安宁股份31.1417.21+0.08+0.26%120643776.020.33%
603679华体科技15.84-34.16+0.04+0.25%122531943.540.74%
300432富临精工15.9862.17+0.04+0.25%22394935954.541.32%
600505西昌电力13.08128.68+0.03+0.23%174082265.090.48%
600702舍得酒业62.44104.83+0.10+0.16%136608510.360.41%
300101振芯科技25.13247.76+0.04+0.16%335278436.260.59%
002480新筑股份6.98-18.24+0.01+0.14%208411449.50.27%
300470中密控股37.1218.99+0.05+0.13%68052527.330.34%
300502新易盛355.0059.66+0.36+0.10%105711367539.71.19%
920008成电光信31.03103.74+0.03+0.10%1780551.17190.54%
000628高新发展52.68266.58+0.05+0.10%2304612114.461.20%
300841康华生物74.3046.73+0.07+0.09%54974085.450.46%
688283坤恒顺维31.90108.40+0.03+0.09%2421.08775.95280.20%
300463迈克生物11.72-173.36+0.01+0.09%98321151.410.20%
301239普瑞眼科37.45-42.94+0.03+0.08%31191165.510.21%
300504天邑股份14.70-39.25+0.01+0.07%89981322.020.41%
600779水井坊44.2317.91+0.03+0.07%58802594.730.12%
000598兴蓉环境6.709.790.000.00%301402015.10.10%
002259升达林业4.0443.750.000.00%266761076.880.35%
300022吉峰科技8.74-200.820.000.00%310602714.730.63%
002422科伦药业38.0028.420.000.00%233268863.3110.18%
300127银河磁体--------------
601208东材科技21.45103.240.000.00%12979328090.021.27%
002628成都路桥4.80-41.800.000.00%276921333.510.37%
603077和邦生物1.91-154.700.000.00%2951175641.210.33%
300414中光防雷12.32246.320.000.00%153401889.790.49%
833943优机股份24.8028.910.000.00%1756435.37630.34%
300733西菱动力19.8273.710.000.00%81351614.950.36%
603759海天股份7.8013.700.000.00%5875457.590.13%
301050雷电微力47.5846.490.000.00%96864607.490.47%
688513苑东生物60.8447.04-0.01-0.02%7466.0794508.2810.42%
688696极米科技121.4441.53-0.02-0.02%3902.744811.2880.56%
603809豪能股份16.5741.46-0.01-0.06%33069654958.293.85%
002935天奥电子15.70116.72-0.01-0.06%142092238.330.34%
603317天味食品11.5921.74-0.01-0.09%7994925.260.08%
000803山高环能6.8836.21-0.01-0.15%250451724.770.54%
002023海特高新12.31104.22-0.02-0.16%627217759.240.85%
002818富森美12.2413.70-0.02-0.16%4551557.790.15%
300789唐源电气30.4572.92-0.05-0.16%50091520.840.51%
000858五粮液122.1414.68-0.23-0.19%3810346568.60.10%
000912泸天化4.20-573.53-0.01-0.24%11408477.90.07%
603027千禾味业11.3226.57-0.03-0.26%196622225.940.20%
688708佳驰科技70.9367.71-0.19-0.27%1086.46766.83150.28%
000731四川美丰6.8133.56-0.02-0.29%168901146.760.30%
002539云图控股10.1914.28-0.03-0.29%426464315.390.48%
600101明星电力9.3525.84-0.03-0.32%162041515.690.30%
002749国光股份14.7318.07-0.05-0.34%2021297.070.04%
002977天箭科技34.06-2388.60-0.12-0.35%30351034.040.46%
000629钒钛股份2.82-509.94-0.01-0.35%2911518283.90.31%
920027交大铁发27.8356.11-0.10-0.36%3304915.18630.86%
002312川发龙蟒10.6942.25-0.04-0.37%479575133.690.25%
300425中建环能5.0749.34-0.02-0.39%13562688.670.20%
300780德恩精工17.59-20.43-0.07-0.40%72701277.830.68%
603327福蓉科技9.4297.18-0.04-0.42%162011530.190.16%
601838成都银行17.355.53-0.08-0.46%7911313646.20.19%
833230欧康医药16.01137.74-0.08-0.50%1024164.00960.22%
002258利尔化学11.9824.40-0.06-0.50%208102481.360.26%
601811新华文轩14.8110.84-0.08-0.54%4161615.920.05%
000757浩物股份5.2797.43-0.03-0.57%335361770.220.63%
600331宏达股份10.35-281.20-0.06-0.58%20096621181.540.99%
301596瑞迪智驱91.8369.86-0.56-0.61%25372339.260.81%
002651利君股份11.20123.76-0.07-0.62%278103116.560.49%
603477巨星农牧20.5614.08-0.13-0.63%347307130.230.68%
600839四川长虹10.8154.01-0.07-0.64%36068839180.680.78%
000810创维数字14.59135.89-0.10-0.68%11724416966.441.06%
301286侨源股份26.2254.59-0.20-0.76%2863751.490.18%
600674川投能源14.2214.85-0.11-0.77%523537446.520.11%
300471厚普股份11.26-55.35-0.09-0.79%222262507.620.61%
000888峨眉山A13.4531.72-0.11-0.81%328324405.390.62%
000509华塑控股3.38-201.29-0.03-0.88%678482305.210.63%
601107四川成渝5.6010.72-0.05-0.88%223061248.030.10%
000568泸州老窖130.7014.68-1.21-0.92%2276129885.050.15%
688709成都华微48.10362.06-0.45-0.93%31239.9515120.321.43%
430425乐创技术24.4964.14-0.23-0.93%47211159.3350.80%
688636智明达33.94101.50-0.32-0.93%5681.4091936.4720.34%
688311盟升电子34.53-21.82-0.33-0.95%4779.951659.4520.28%
300370安控科技3.03-50.84-0.03-0.98%873172662.760.66%
003023彩虹集团22.4426.42-0.24-1.06%114202564.761.09%
600039四川路桥8.3810.72-0.09-1.06%488984100.640.07%
301213观想科技54.51-423.22-0.60-1.09%92205004.581.78%
000876新希望9.7918.02-0.11-1.11%13972613696.080.31%
870199倍益康36.11195.97-0.44-1.20%34211234.2810.92%
603053成都燃气10.4918.98-0.13-1.22%107231125.330.12%
002190成飞集成39.14-221.42-0.50-1.26%3262312799.530.91%
002926华西证券9.5820.95-0.13-1.34%1021189774.50.39%
600828茂业商业4.25-91.59-0.06-1.39%548882339.20.32%
688297中无人机48.372009.12-0.74-1.51%22241.1710805.190.33%
000558天府文旅5.65-295.50-0.09-1.57%20283211513.021.57%
600979广安爱众4.9132.16-0.08-1.60%902314446.050.73%
300366ST创意5.93-48.11-0.10-1.66%27057215953.635.10%
300696爱乐达25.812557.30-0.44-1.68%130663384.510.49%
000935四川双马21.6850.99-0.37-1.68%459899990.940.60%
002630ST华西2.79-8.80-0.05-1.76%1857975192.161.80%
600391航发科技25.95134.46-0.48-1.82%2784572620.84%
600392盛和资源22.1859.57-0.43-1.90%26999260459.681.54%
001288运机集团25.6735.53-0.52-1.99%106042741.950.70%
002357富临运业9.9920.11-0.21-2.06%251192525.810.80%
688553汇宇制药-W24.4957.81-0.52-2.08%50867.8312227.231.48%
000801四川九洲16.5984.95-0.40-2.35%12584520888.81.23%
301256华融化学11.1659.94-0.27-2.36%890149985.481.85%
002272川润股份18.00-105.58-0.45-2.44%28119151091.457.28%
300540蜀道装备20.3756.78-0.55-2.63%271785571.241.31%
688776国光电气91.44-614.15-2.48-2.64%24434.1822306.972.25%
001337四川黄金27.2736.22-0.79-2.82%5046513864.571.75%
688070纵横股份55.35-253.73-1.75-3.06%12162.896676.2821.39%
300092科新机电18.7541.25-0.70-3.60%9747518420.484.64%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。