|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅宝科技(300019)四川省上涨家数:126下跌家数:49平均涨幅:+1.16%平均换手:2.91%总成交额:796.52亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 18.11 | 37.28 | +1.82 | +11.17% | 47530 | 8214.363 | 9.17% | | 688070 | 纵横股份 | 37.03 | 161.69 | +3.50 | +10.44% | 33083.29 | 11774.91 | 3.74% | | 300535 | 达威股份 | 16.82 | 81.25 | +1.56 | +10.22% | 104123 | 17499.69 | 12.83% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 425628 | 61589.74 | 5.33% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 302401 | 27135.92 | 5.35% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 325731 | 110625.8 | 3.93% | | 300780 | 德恩精工 | 21.64 | -71.87 | +1.04 | +5.05% | 82826 | 17565.94 | 7.69% | | 002357 | 富临运业 | 10.91 | 20.03 | +0.48 | +4.60% | 183966 | 19725.43 | 5.87% | | 688629 | 华丰科技 | 155.17 | 168.24 | +6.81 | +4.59% | 148784.3 | 226007.1 | 3.23% | | 688311 | 盟升电子 | 25.31 | -266.56 | +1.11 | +4.59% | 39027.76 | 9683.77 | 2.23% | | 300502 | 新易盛 | 466.76 | 60.60 | +18.68 | +4.17% | 579304 | 2608473 | 4.62% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 105649 | 6286.42 | 1.93% | | 000593 | 德龙汇能 | 26.05 | 295.16 | +1.03 | +4.12% | 389860 | 97561.16 | 10.88% | | 300249 | 依米康 | 13.52 | 188.15 | +0.52 | +4.00% | 264653 | 35083.29 | 7.07% | | 600875 | 东方电气 | 27.98 | 22.70 | +1.07 | +3.98% | 624802 | 172402.2 | 2.76% | | 000803 | 山高环能 | 7.36 | 74.98 | +0.28 | +3.95% | 140749 | 10319.08 | 3.06% | | 601208 | 东材科技 | 49.56 | 131.61 | +1.85 | +3.88% | 792842 | 390020.1 | 7.85% | | 301213 | 观想科技 | 45.98 | 191.96 | +1.68 | +3.79% | 14741 | 6631.27 | 2.85% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 60554 | 6411.32 | 1.26% | | 300414 | 中光防雷 | 11.77 | 204.62 | +0.40 | +3.52% | 124712 | 14590.22 | 3.95% | | 688528 | 秦川物联 | 9.84 | -15.09 | +0.33 | +3.47% | 23947.7 | 2319.865 | 1.43% | | 002422 | 科伦药业 | 46.66 | 47.45 | +1.55 | +3.44% | 291837 | 135227.4 | 2.23% | | 001337 | 四川黄金 | 47.95 | 31.69 | +1.59 | +3.43% | 146613 | 69535.8 | 3.49% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 135415 | 6052.66 | 1.17% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 48890.41 | 13334.39 | 2.20% | | 002272 | 川润股份 | 15.62 | -272.37 | +0.50 | +3.31% | 294988 | 45035.9 | 7.23% | | 600378 | 昊华科技 | 50.29 | 41.38 | +1.59 | +3.26% | 537227 | 266588.2 | 5.01% | | 688283 | 坤恒顺维 | 30.13 | 70.71 | +0.95 | +3.26% | 13539.78 | 4024.243 | 1.11% | | 301286 | 侨源股份 | 43.35 | 72.89 | +1.36 | +3.24% | 12996 | 5551.78 | 0.81% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 54841 | 10172.29 | 3.30% | | 300547 | 川环科技 | 26.92 | 29.63 | +0.79 | +3.02% | 72510 | 19245.29 | 4.07% | | 600391 | 航发科技 | 32.18 | 231.14 | +0.94 | +3.01% | 72712 | 23237.38 | 2.20% | | 000510 | 新金路 | 17.52 | -46.48 | +0.51 | +3.00% | 409428 | 70819.05 | 6.75% | | 002951 | 金时科技 | 18.68 | -33.59 | +0.54 | +2.98% | 263870 | 49325.85 | 6.58% | | 600331 | 宏达股份 | 12.87 | -471.63 | +0.37 | +2.96% | 433377 | 55338.75 | 2.13% | | 688636 | 智明达 | 21.21 | 33.02 | +0.59 | +2.86% | 57382.17 | 12034.61 | 3.30% | | 300492 | 华图山鼎 | 25.96 | 29.72 | +0.72 | +2.85% | 49443 | 12644.9 | 1.80% | | 603317 | 天味食品 | 14.68 | 20.93 | +0.40 | +2.80% | 131231 | 18876.58 | 1.24% | | 300432 | 富临精工 | 16.67 | 56.26 | +0.44 | +2.71% | 307524 | 50641.73 | 1.82% | | 301682 | 宏明电子 | 132.56 | 50.37 | +3.36 | +2.60% | 17793 | 23256.09 | 6.93% | | 300540 | 蜀道装备 | 33.93 | 106.66 | +0.84 | +2.54% | 164208 | 55014.52 | 7.94% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.06 | +2.53% | 1775026 | 43160.16 | 2.01% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.46 | +2.40% | 16975 | 3301.18 | 2.51% | | 300504 | 天邑股份 | 15.57 | -73.31 | +0.34 | +2.23% | 103936 | 15869.46 | 4.76% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 130994 | 4796.94 | 0.84% | | 688053 | ST思科瑞 | 35.07 | -185.06 | +0.75 | +2.19% | 3690.57 | 1285.102 | 0.37% | | 000810 | 创维数字 | 9.86 | 44.06 | +0.21 | +2.18% | 174087 | 16950.12 | 1.57% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 228822 | 19504.89 | 1.21% | | 688776 | 国光电气 | 50.41 | -38.75 | +1.06 | +2.15% | 19930.96 | 9963.292 | 1.84% | | 002497 | 雅化集团 | 19.59 | 25.41 | +0.41 | +2.14% | 356270 | 69197.31 | 3.36% | | 301592 | 六九一二 | 109.51 | 134.59 | +2.25 | +2.10% | 8760 | 9531.2 | 3.75% | | 300101 | 振芯科技 | 15.17 | 549.36 | +0.31 | +2.09% | 69794 | 10461.78 | 1.23% | | 920425 | 乐创技术 | 14.69 | 33.37 | +0.30 | +2.08% | 13626 | 1981.791 | 1.64% | | 000586 | 汇源通信 | 12.77 | -247.65 | +0.26 | +2.08% | 52090 | 6568.03 | 2.72% | | 688737 | 中自科技 | 18.52 | -36.47 | +0.36 | +1.98% | 10703.91 | 1966.417 | 0.90% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 99761 | 15232.8 | 2.71% | | 002539 | 云图控股 | 12.49 | 17.20 | +0.24 | +1.96% | 156622 | 19490.58 | 1.76% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 49068 | 2540.76 | 0.92% | | 300865 | 大宏立 | 25.87 | 202.09 | +0.49 | +1.93% | 35516 | 9026.58 | 5.72% | | 301117 | 佳缘科技 | 19.82 | -67.99 | +0.36 | +1.85% | 96870 | 18842.24 | 8.36% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 90884 | 10491.17 | 0.89% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 147133 | 3248.78 | 0.94% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 185727 | 6166.17 | 1.73% | | 603477 | 巨星农牧 | 14.78 | -16.96 | +0.26 | +1.79% | 136067 | 20032.99 | 2.67% | | 002935 | 天奥电子 | 17.18 | 109.62 | +0.30 | +1.78% | 39373 | 6703.07 | 0.95% | | 000688 | 国城矿业 | 32.14 | 55.47 | +0.54 | +1.71% | 164474 | 52593.26 | 1.39% | | 603679 | 华体科技 | 22.71 | -29.33 | +0.37 | +1.66% | 102451 | 23108.37 | 5.77% | | 603759 | 海天股份 | 7.47 | 26.38 | +0.12 | +1.63% | 27763 | 2060.77 | 0.60% | | 301050 | 雷电微力 | 32.21 | 194.61 | +0.51 | +1.61% | 24998 | 7983.57 | 1.19% | | 002023 | 海特高新 | 10.77 | -15.12 | +0.17 | +1.60% | 234515 | 25029.75 | 3.19% | | 300820 | 英杰电气 | 56.23 | 59.86 | +0.85 | +1.53% | 45914 | 25605.41 | 4.11% | | 300733 | 西菱动力 | 14.77 | 73.19 | +0.22 | +1.51% | 60612 | 8839.98 | 2.07% | | 600131 | 国网信通 | 15.80 | 30.36 | +0.23 | +1.48% | 54320 | 8513.1 | 0.45% | | 600137 | 浪莎股份 | 17.97 | 56.65 | +0.26 | +1.47% | 11076 | 1986.4 | 1.14% | | 000876 | 新希望 | 6.93 | -9.98 | +0.10 | +1.46% | 277658 | 19148.75 | 0.62% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 29185 | 5255.73 | 2.09% | | 600039 | 四川路桥 | 8.47 | 10.49 | +0.12 | +1.44% | 155604 | 13059.75 | 0.18% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 113107 | 6545.11 | 0.87% | | 000628 | 高新发展 | 40.17 | 130.74 | +0.54 | +1.36% | 79985 | 31924.87 | 4.16% | | 300092 | 科新机电 | 11.94 | 79.20 | +0.16 | +1.36% | 56979 | 6774.44 | 2.72% | | 920199 | 倍益康 | 27.92 | 309.36 | +0.36 | +1.31% | 12587 | 3455.252 | 3.32% | | 300127 | 银河磁体 | 25.78 | 43.37 | +0.33 | +1.30% | 47958 | 12222.36 | 2.06% | | 920239 | 长虹能源 | 21.88 | 15.46 | +0.28 | +1.30% | 7664 | 1665.677 | 0.43% | | 301233 | 盛帮股份 | 33.93 | 29.91 | +0.43 | +1.28% | 8822 | 2983.16 | 2.24% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 127712 | 5063.31 | 0.74% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 450026 | 14589.58 | 0.62% | | 000935 | 四川双马 | 23.39 | 74.24 | +0.27 | +1.17% | 32182 | 7463.51 | 0.42% | | 688297 | 中无人机 | 41.22 | 314.06 | +0.45 | +1.10% | 46455.07 | 19063.74 | 0.69% | | 600392 | 盛和资源 | 24.16 | 42.43 | +0.26 | +1.09% | 797906 | 189687.4 | 4.55% | | 920230 | 欧康医药 | 10.93 | 91.32 | +0.11 | +1.02% | 21873 | 2367.72 | 4.63% | | 688696 | 极米科技 | 71.63 | 38.26 | +0.72 | +1.02% | 5741.3 | 4112.2 | 0.82% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 345870 | 17415.69 | 3.85% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 379006 | 23033.22 | 2.05% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 102598 | 8590.86 | 0.39% | | 600438 | 通威股份 | 12.90 | -6.17 | +0.10 | +0.78% | 618400 | 80583.8 | 1.37% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 82958 | 3327.25 | 1.22% | | 002977 | *ST天箭 | 21.25 | -10.70 | +0.15 | +0.71% | 5581 | 1178.5 | 0.84% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 89397 | 3835.13 | 1.68% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.04 | +0.70% | 13586 | 775.1125 | 1.13% | | 920008 | 成电光信 | 19.76 | 62.89 | +0.13 | +0.66% | 5276 | 1035.899 | 1.55% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 616830 | 18984.42 | 0.66% | | 600674 | 川投能源 | 15.12 | 15.94 | +0.09 | +0.60% | 420728 | 63949.88 | 0.86% | | 002978 | 安宁股份 | 26.19 | 19.24 | +0.15 | +0.58% | 22513 | 5850.28 | 0.61% | | 301336 | 趣睡科技 | 43.75 | 78.20 | +0.25 | +0.57% | 15348 | 6714.271 | 3.82% | | 920675 | 秉扬科技 | 7.41 | 31.26 | +0.04 | +0.54% | 7948 | 583.9891 | 1.01% | | 002259 | 升达林业 | 3.94 | 15.02 | +0.02 | +0.51% | 82289 | 3233.52 | 1.09% | | 000598 | 兴蓉环境 | 7.15 | 10.54 | +0.03 | +0.42% | 148826 | 10626.4 | 0.50% | | 603027 | 千禾味业 | 7.34 | 29.15 | +0.03 | +0.41% | 92819 | 6767.49 | 0.70% | | 600101 | 明星电力 | 8.04 | 26.93 | +0.03 | +0.37% | 68334 | 5459.9 | 1.25% | | 300022 | 吉峰科技 | 8.19 | -129.09 | +0.03 | +0.37% | 62600 | 5115.36 | 1.27% | | 601107 | 四川成渝 | 5.51 | 11.36 | +0.02 | +0.36% | 75900 | 4160.54 | 0.35% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.03 | +0.35% | 159779 | 13805.4 | 0.43% | | 688553 | 汇宇制药 | 12.51 | 347.47 | +0.04 | +0.32% | 152189 | 18757.99 | 3.00% | | 002946 | 新乳业 | 15.86 | 17.40 | +0.05 | +0.32% | 106498 | 16692.11 | 1.25% | | 300678 | 中科信息 | 22.97 | 431.88 | +0.07 | +0.31% | 40735 | 9285.04 | 1.40% | | 300696 | 爱乐达 | 22.12 | 121.29 | +0.06 | +0.27% | 58772 | 12913.29 | 2.15% | | 688708 | 佳驰科技 | 45.03 | 40.85 | +0.12 | +0.27% | 8474.79 | 3824.122 | 0.59% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.01 | +0.24% | 167838 | 6896.34 | 2.70% | | 300987 | 川网传媒 | 13.56 | 116.50 | +0.03 | +0.22% | 30507 | 4107.83 | 1.76% | | 002818 | 富森美 | 10.87 | 10.23 | +0.02 | +0.18% | 20971 | 2277.74 | 0.70% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 48081 | 2641.86 | 1.38% | | 002798 | 帝欧水华 | 5.86 | -6.87 | +0.01 | +0.17% | 68367 | 3994.56 | 1.32% | | 002466 | 天齐锂业 | 48.81 | 37.43 | +0.08 | +0.16% | 371045 | 180107.4 | 2.51% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 60268 | 7709.37 | 1.49% | | 920029 | 开发科技 | 35.09 | 13.03 | +0.04 | +0.11% | 7719 | 2706.883 | 0.38% | | 300470 | 中密控股 | 28.44 | 16.54 | +0.03 | +0.11% | 20103 | 5688.47 | 1.02% | | 002246 | 北化股份 | 21.07 | 30.32 | 0.00 | 0.00% | 139749 | 29311.25 | 2.55% | | 002268 | 电科网安 | 14.17 | 328.19 | 0.00 | 0.00% | 64600 | 9077.56 | 0.76% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 85153 | 1429.65 | 0.79% | | 601811 | 新华文轩 | 11.91 | 9.39 | 0.00 | 0.00% | 12137 | 1446.18 | 0.15% | | 920260 | 中寰股份 | 8.09 | 25.85 | 0.00 | 0.00% | 5609 | 450.5539 | 0.57% | | 920027 | 交大铁发 | 11.44 | 23.41 | 0.00 | 0.00% | 5713 | 655.5604 | 0.79% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 49895 | 5437.38 | 1.37% | | 688117 | 圣诺生物 | 26.99 | 23.98 | -0.04 | -0.15% | 73497.92 | 19766.18 | 4.67% | | 601838 | 成都银行 | 18.03 | 5.69 | -0.03 | -0.17% | 112421 | 20212.84 | 0.27% | | 002480 | 新筑股份 | 5.67 | -23.16 | -0.01 | -0.18% | 48424 | 2727.61 | 0.63% | | 600793 | 宜宾纸业 | 14.87 | -180.63 | -0.03 | -0.20% | 75390 | 11281.2 | 4.26% | | 000155 | 川能动力 | 12.32 | 42.72 | -0.03 | -0.24% | 362729 | 44269.42 | 1.96% | | 300841 | 康华生物 | 48.71 | 27.94 | -0.13 | -0.27% | 24071 | 11597.23 | 1.98% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 152221 | 5329.06 | 1.18% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 30991 | 3037.04 | 1.48% | | 688319 | 欧林生物 | 28.42 | 203.84 | -0.12 | -0.42% | 67029.31 | 19017.76 | 1.65% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 60100 | 6619.69 | 1.93% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 145604 | 5730.97 | 1.33% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 234413 | 9223.46 | 1.89% | | 603053 | 成都燃气 | 8.71 | 16.99 | -0.05 | -0.57% | 26201 | 2267.85 | 0.29% | | 301239 | 普瑞眼科 | 35.83 | -305.35 | -0.22 | -0.61% | 25549 | 9120.24 | 1.80% | | 002190 | 成飞集成 | 25.05 | -138.29 | -0.16 | -0.63% | 183930 | 46139.68 | 5.13% | | 688222 | 成都先导 | 38.38 | 125.31 | -0.26 | -0.67% | 212006.1 | 80936.28 | 5.29% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 53352 | 5159.43 | 1.01% | | 002240 | 盛新锂能 | 33.61 | -114.23 | -0.28 | -0.83% | 411308 | 138987.8 | 4.51% | | 688506 | 百利天恒 | 299.39 | -95.32 | -2.61 | -0.86% | 18828.94 | 56480.01 | 0.46% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.09 | -0.89% | 31543 | 3143.144 | 2.81% | | 688513 | 苑东生物 | 49.22 | 31.68 | -0.46 | -0.93% | 21703.92 | 10616.29 | 1.23% | | 002749 | 国光股份 | 8.55 | 16.20 | -0.08 | -0.93% | 45554 | 3881.57 | 0.84% | | 688302 | 海创药业 | 37.85 | -27.75 | -0.36 | -0.94% | 14057.62 | 5313.728 | 1.42% | | 688511 | 天微电子 | 23.18 | 130.95 | -0.24 | -1.02% | 13141.11 | 3043.464 | 0.98% | | 603327 | 福蓉科技 | 8.97 | 64.23 | -0.10 | -1.10% | 195159 | 17464.01 | 1.87% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 125065 | 11920.41 | 2.54% | | 603809 | 豪能股份 | 9.30 | 30.44 | -0.11 | -1.17% | 132878 | 12349.98 | 1.44% | | 301596 | 瑞迪智驱 | 53.96 | 57.33 | -0.64 | -1.17% | 28288 | 15229.96 | 6.45% | | 603333 | 福华尚纬 | 8.98 | -173.06 | -0.11 | -1.21% | 146567 | 13135.39 | 2.36% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 288262 | 13017.07 | 2.51% | | 000710 | 贝瑞基因 | 9.05 | -15.23 | -0.12 | -1.31% | 161204 | 14523.07 | 4.89% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 266214 | 24701.87 | 4.60% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 76632 | 17057.6 | 1.12% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 1080399 | 77448.7 | 2.34% | | 000858 | 五粮液 | 72.53 | 22.34 | -1.22 | -1.65% | 323724 | 233871.5 | 0.83% | | 600779 | 水井坊 | 27.95 | 35.24 | -0.52 | -1.83% | 28305 | 7892.34 | 0.58% | | 001288 | 运机集团 | 26.15 | 29.35 | -0.50 | -1.88% | 43124 | 11443.87 | 2.84% | | 300937 | 药易购 | 30.05 | -145.52 | -0.65 | -2.12% | 132728 | 40012.65 | 20.46% | | 003023 | 彩虹集团 | 27.29 | 55.71 | -0.71 | -2.54% | 70769 | 19483.8 | 6.73% | | 300434 | 金石亚药 | 12.45 | 27.07 | -0.33 | -2.58% | 274303 | 34014.13 | 7.99% | | 600702 | 舍得酒业 | 36.15 | 110.71 | -0.98 | -2.64% | 109534 | 39420.36 | 3.30% | | 300471 | 厚普股份 | 10.17 | 43.18 | -0.30 | -2.87% | 151589 | 15400.5 | 4.04% | | 603261 | 立航科技 | 54.31 | -19.55 | -1.79 | -3.19% | 32845 | 17666.93 | 4.24% | | 301717 | C超纯应材 | 520.00 | 254.78 | -18.00 | -3.35% | 56566 | 289347 | 32.46% | | 000568 | 泸州老窖 | 86.42 | 12.79 | -3.00 | -3.35% | 164930 | 142057.4 | 1.12% | | 300440 | 运达科技 | 18.75 | 99.54 | -1.17 | -5.87% | 254246 | 46533.52 | 5.78% | | 002628 | 成都路桥 | 5.21 | -56.95 | -0.35 | -6.29% | 707531.1 | 37463.53 | 9.39% | | 300467 | 迅游科技 | 34.87 | 281.62 | -3.45 | -9.00% | 128552 | 46142.5 | 7.49% |
|