中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)四川省上涨家数:62下跌家数:107平均涨幅:-0.01%平均换手:0.80%总成交额:104.14亿元
更新时间：2025-08-04 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达28.91-538.41+3.81+15.18%14393740606.648.53%
003023彩虹集团27.9128.43+2.07+8.01%15106642211.5714.38%
300101振芯科技23.20402.87+1.69+7.86%9031020574.991.60%
688636智明达38.37114.81+2.67+7.48%15542.335721.0820.93%
688311盟升电子39.34-24.93+2.20+5.92%18429.77134.4891.10%
301117佳缘科技26.48266.35+1.28+5.08%4952212999.396.23%
688708佳驰科技82.5870.87+3.33+4.20%5398.3894409.7641.41%
300733西菱动力22.34111.04+0.86+4.00%9204220060.974.08%
833230欧康医药18.48120.07+0.68+3.82%157152885.1933.36%
600391航发科技31.79140.84+0.99+3.21%4813415206.671.46%
002977天箭科技36.78171.98+1.03+2.88%123774525.161.86%
300678中科信息36.402082.83+0.95+2.68%4959817822.181.70%
920008成电光信39.4291.30+1.02+2.66%53862104.6921.62%
002272川润股份12.55-48.39+0.32+2.62%32726940511.488.46%
002628成都路桥5.08-41.99+0.11+2.21%577562896.760.77%
002777久远银海20.05108.49+0.40+2.04%6773313421.111.67%
000731四川美丰7.1521.74+0.14+2.00%488593505.650.87%
603809豪能股份15.2137.79+0.28+1.88%469997153.440.55%
001337四川黄金23.6037.08+0.41+1.77%268246326.940.93%
688053思科瑞32.34-104.74+0.52+1.63%2192.78703.23430.22%
688070纵横股份58.89-148.72+0.89+1.53%2503.551452.4720.29%
688513苑东生物61.4248.44+0.92+1.52%4306.722608.9990.24%
300780德恩精工16.75-19.78+0.25+1.52%5348885.460.50%
688297中无人机57.24-3835.12+0.85+1.51%15487.698836.3120.23%
833943优机股份26.9231.90+0.38+1.43%3397904.73520.66%
301596瑞迪智驱88.2068.24+1.22+1.40%30192673.430.87%
300440运达科技11.7192.25+0.16+1.39%125461460.070.28%
301233盛帮股份54.7930.40+0.68+1.26%1434780.80.72%
600039四川路桥8.3710.09+0.10+1.21%560514662.980.08%
002946新乳业16.3924.27+0.17+1.05%79831302.340.09%
002651利君股份11.88111.56+0.12+1.02%386264567.690.68%
301050雷电微力51.9040.60+0.52+1.01%89454634.830.43%
002935天奥电子16.07101.91+0.14+0.88%84531350.720.20%
600392盛和资源20.6861.32+0.18+0.88%27588457231.981.57%
001288运机集团21.5830.60+0.17+0.79%53031132.410.35%
601838成都银行18.866.14+0.14+0.75%376137064.60.09%
002023海特高新11.09128.45+0.08+0.73%241832669.270.33%
300249依米康15.78-81.47+0.11+0.70%545578521.331.46%
002246北化股份16.89752.47+0.11+0.66%263854448.090.48%
000593德龙汇能6.42276.30+0.04+0.63%9503604.650.27%
600875东方电气19.9621.35+0.12+0.60%454499035.680.22%
002190成飞集成34.00-177.31+0.20+0.59%152755168.810.43%
300547川环科技35.0337.07+0.18+0.52%6909024614.933.88%
000801四川九洲16.6594.72+0.08+0.48%6175110224.690.60%
300865大宏立34.574040.72+0.14+0.41%40371392.030.59%
000568泸州老窖123.5613.48+0.50+0.41%1020212591.110.07%
002497雅化集团13.8048.99+0.05+0.36%8376711569.120.79%
300492华图山鼎64.24124.01+0.22+0.34%1037662.30.05%
430425乐创技术23.0378.05+0.07+0.30%1076247.39960.18%
603261*ST立航20.12-17.69+0.06+0.30%1070214.350.14%
600378昊华科技25.4930.69+0.07+0.28%64771647.340.06%
002268电科网安18.3371.44+0.05+0.27%220774025.150.26%
603679华体科技14.84-33.74+0.04+0.27%76611137.680.46%
002818富森美11.9713.77+0.03+0.25%3386403.960.11%
603053成都燃气9.4817.15+0.02+0.21%3329314.420.04%
300470中密控股37.6419.38+0.07+0.19%1844692.60.09%
002480新筑股份7.29-15.82+0.01+0.14%389882791.940.51%
300789唐源电气30.6660.25+0.04+0.13%1616492.840.16%
600109国金证券9.2618.23+0.01+0.11%348053210.130.09%
301286侨源股份26.1358.94+0.02+0.08%3515922.670.22%
002749国光股份15.1618.71+0.01+0.07%1772268.070.04%
600131国网信通17.7229.67+0.01+0.06%4782845.080.04%
000509华塑控股3.41-272.850.000.00%6660226.060.06%
000558天府文旅7.37-409.440.000.00%994323.174804.737.72%
600678四川金顶9.35548.140.000.00%174691622.870.50%
601107四川成渝5.5911.220.000.00%13112732.960.06%
601399国机重装3.3155.010.000.00%1394454598.840.19%
688737中自科技21.52-77.930.000.00%1414.69303.98240.12%
688629华丰科技56.347011.15-0.01-0.02%10917.046123.6830.60%
301592六九一二167.97142.36-0.03-0.02%35806014.272.05%
920029开发科技90.9819.60-0.03-0.03%749680.93180.24%
833781瑞奇智造12.07107.73-0.01-0.08%2271273.58280.22%
300127银河磁体28.4262.66-0.03-0.11%104792980.690.45%
688709成都华微32.14239.61-0.04-0.12%2777.83891.18110.13%
600674川投能源15.5216.05-0.02-0.13%166592581.680.03%
600603ST广物7.6317.85-0.01-0.13%9971761.240.08%
000858五粮液120.8214.36-0.18-0.15%1106913372.630.03%
000757浩物股份4.88911.91-0.01-0.20%8090393.860.15%
000876新希望9.5915.14-0.02-0.21%276962648.240.06%
000912泸天化4.5288.94-0.01-0.22%12876580.870.08%
300092科新机电13.2321.32-0.03-0.23%4294566.220.20%
000790华神科技4.34-114.88-0.01-0.23%1100704763.161.77%
002259升达林业3.98155.42-0.01-0.25%4194166.710.06%
000586汇源通信11.85-480.39-0.03-0.25%6686790.840.35%
000810创维数字11.5087.56-0.03-0.26%124291421.710.11%
688528秦川物联11.25-21.25-0.03-0.27%2154.43241.47360.13%
301172君逸数码21.6196.13-0.06-0.28%3236696.760.33%
000888峨眉山A14.2134.17-0.04-0.28%346624945.860.66%
000598兴蓉环境7.0810.32-0.02-0.28%168531193.040.06%
600137浪莎股份19.7268.54-0.06-0.30%54401062.270.56%
301239普瑞眼科41.37-67.64-0.13-0.31%2362975.210.16%
300504天邑股份15.74-62.69-0.05-0.32%2915456.260.13%
300370安控科技2.98-45.83-0.01-0.33%25837767.050.20%
603027千禾味业11.8523.38-0.04-0.34%61517280.06%
603759海天股份8.5312.10-0.03-0.35%2968252.950.06%
603317天味食品11.2822.95-0.04-0.35%4242477.090.04%
688283坤恒顺维27.94102.27-0.10-0.36%754.57210.75960.09%
300425中建环能5.4444.85-0.02-0.37%6143332.850.09%
002539云图控股10.6515.22-0.04-0.37%113621203.610.13%
920027交大铁发28.5447.43-0.11-0.38%641182.95150.24%
603477巨星农牧20.5213.31-0.08-0.39%107942204.810.21%
600101明星电力10.1628.12-0.04-0.39%9487962.220.17%
300559佳发教育12.68255.55-0.05-0.39%230462896.970.74%
301256华融化学10.1151.20-0.04-0.39%4592463.840.10%
300432富临精工12.4444.23-0.05-0.40%215082675.560.13%
300366创意信息8.21-64.99-0.04-0.48%447193643.050.84%
000155川能动力10.0333.79-0.05-0.50%9758978.150.05%
600839四川长虹9.6851.17-0.05-0.51%690606672.590.15%
300535达威股份17.33-131.51-0.09-0.52%2649457.10.35%
601811新华文轩15.1111.66-0.08-0.53%2669403.180.03%
603077和邦生物1.861157.65-0.01-0.53%47999891.080.05%
002312川发龙蟒11.1539.55-0.06-0.54%236022627.690.13%
002386天原股份5.17-14.80-0.03-0.58%18394949.770.14%
688776国光电气89.20474.56-0.52-0.58%3134.82775.5120.29%
002926华西证券10.0029.08-0.06-0.60%366183650.460.14%
002253*ST智胜9.86-28.90-0.06-0.60%1695166.770.08%
300471厚普股份11.08-81.11-0.07-0.63%8433928.470.23%
000628高新发展44.02522.84-0.28-0.63%53962369.480.28%
688511*ST天微22.60-108.63-0.15-0.66%7448.3291665.510.72%
000688国城矿业13.5230.69-0.09-0.66%80761091.480.07%
002978安宁股份29.4316.31-0.20-0.67%3170933.170.09%
600779水井坊41.1714.92-0.28-0.68%2325957.970.05%
600702舍得酒业51.64121.48-0.38-0.73%27281409.250.08%
000629钒钛股份2.66207.68-0.02-0.75%620091648.570.07%
002630ST华西2.49-7.78-0.02-0.80%24140600.930.23%
600979广安爱众4.9527.17-0.04-0.80%13945689.620.11%
300540蜀道装备16.9257.33-0.14-0.82%3450583.060.17%
000935四川双马19.1935.12-0.16-0.83%108662080.70.14%
601208东材科技16.5266.68-0.14-0.84%11808319106.751.32%
000510新金路4.67-83.93-0.04-0.85%19136891.510.32%
688506百利天恒302.43-66.30-2.75-0.90%951.752854.4670.09%
301213观想科技67.37-635.35-0.62-0.91%1876012860.843.63%
600558大西洋5.3829.11-0.05-0.92%234721259.10.26%
603327福蓉科技9.4180.17-0.09-0.95%5909555.390.06%
301336趣睡科技54.4970.70-0.54-0.98%810440.350.31%
300022吉峰科技8.38-142.47-0.09-1.06%211101758.910.43%
600644乐山电力13.38364.55-0.15-1.11%157832108.090.29%
002258利尔化学12.3130.74-0.14-1.12%134161652.110.17%
688117圣诺生物38.5675.23-0.45-1.15%9606.383680.2940.61%
300841康华生物78.5037.80-0.92-1.16%93737312.370.79%
002773康弘药业40.8430.89-0.48-1.16%127625231.220.19%
300467迅游科技23.48294.17-0.29-1.22%81661910.410.48%
301515港通医疗22.47424.49-0.28-1.23%46111034.040.72%
600505西昌电力14.28237.94-0.19-1.31%106611523.890.29%
600880博瑞传播5.22387.91-0.07-1.32%383692003.880.35%
002240盛新锂能15.61-22.58-0.21-1.33%375925886.720.43%
002466天齐锂业37.74-15.87-0.51-1.33%4772218112.020.32%
870199倍益康34.46106.94-0.47-1.35%36201250.090.97%
002951金时科技15.22-261.20-0.21-1.36%93521420.040.23%
000803山高环能6.7297.29-0.10-1.47%365192460.250.79%
300463迈克生物12.60-188.78-0.19-1.49%164492073.520.34%
300019硅宝科技20.8730.58-0.32-1.51%226474737.260.66%
688319欧林生物21.43219.35-0.34-1.56%11188.482395.7360.28%
300502新易盛180.0043.78-3.12-1.70%58986106307.60.67%
600353旭光电子12.4596.25-0.22-1.74%349534347.040.42%
002357富临运业10.6024.14-0.19-1.76%192452038.770.61%
002422科伦药业36.4923.38-0.68-1.83%150975523.860.12%
002798帝欧家居6.26-4.67-0.12-1.88%12773802.740.36%
600331宏达股份9.264324.68-0.19-2.01%658576087.230.32%
300987川网传媒21.38151.88-0.44-2.02%271745867.11.57%
300937药易购30.55258.26-0.64-2.05%65812002.731.05%
603333尚纬股份7.92268.03-0.18-2.22%329472601.080.53%
688696极米科技109.0045.29-2.56-2.29%2246.442460.4960.32%
600793宜宾纸业24.60-36.14-0.58-2.30%90672234.970.51%
688553汇宇制药-W21.8536.54-0.54-2.41%20957.594529.430.61%
300820英杰电气48.4236.59-1.23-2.48%60352926.270.54%
000710贝瑞基因14.27-24.36-0.41-2.79%694569931.382.12%
300434金石亚药10.8667.33-0.32-2.86%598616521.151.79%
002697红旗连锁5.9415.70-0.18-2.94%1394928337.871.30%
600438通威股份19.89-10.12-0.69-3.35%15460330876.150.34%
688222成都先导22.96140.02-0.87-3.65%57533.4813186.481.44%
002366融发核电7.96-1674.18-0.33-3.98%30728824497.312.45%
300414中光防雷14.91615.24-0.63-4.05%8104612071.542.58%
688302海创药业-U58.25-31.28-2.74-4.49%8848.5595137.2011.09%
600828茂业商业4.65-1159.26-0.47-9.18%1915649091.121.11%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。