中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)化学原料和化学制品制造业上涨家数:109下跌家数:249平均涨幅:-0.43%平均换手:0.42%总成交额:126.37亿元
更新时间：2026-02-13 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%192975532.565.71%
301555惠柏新材37.2046.55+1.79+5.06%135244962.442.80%
300107建新股份9.05437.25+0.37+4.26%31806329750.979.16%
688585上纬新材127.18609.39+3.18+2.56%4714.785947.280.12%
002361神剑股份13.52369.86+0.27+2.04%32339644200.754.00%
002360同德化工5.85-19.39+0.11+1.92%450922607.431.38%
603125常青科技20.6055.24+0.34+1.68%208104274.592.06%
603378亚士创能7.20-4.96+0.11+1.55%148031055.210.35%
300174元力股份16.6824.79+0.25+1.52%135412253.290.37%
002440闰土股份15.1559.21+0.20+1.34%20131030578.982.13%
300037新宙邦56.9043.27+0.75+1.34%2140512057.510.40%
300067安诺其5.75-123.01+0.07+1.23%1737589985.5511.85%
603062麦加芯彩51.8023.68+0.63+1.23%1174605.260.32%
688625呈和科技70.5747.44+0.84+1.20%4188.562962.470.22%
920159农大科技40.53--+0.47+1.17%1884760.76221.31%
301487盟固利24.23-154.16+0.25+1.04%187504534.570.69%
002246北化股份20.0053.15+0.20+1.01%238324772.240.43%
603110东方材料17.27780.43+0.17+0.99%59271020.620.29%
300055万邦达8.50128.24+0.08+0.95%162691378.680.26%
603172万丰股份24.7959.08+0.23+0.94%165824133.653.31%
603360百傲化学28.5393.27+0.24+0.85%75622155.360.11%
300655晶瑞电材17.35-358.76+0.14+0.81%6006810440.390.56%
002748世龙实业12.6570.43+0.10+0.80%6721846.870.28%
002942新农股份21.8739.33+0.17+0.78%256215722.631.87%
920957汉维科技12.88277.84+0.10+0.78%22829.33340.05%
002917金奥博14.2633.21+0.11+0.78%6236891.640.24%
600165ST宁科3.89-20.25+0.03+0.78%3729145.160.05%
688639华恒生物35.0046.75+0.24+0.69%3408.371188.5840.14%
300192科德教育20.5451.50+0.14+0.69%82061684.640.25%
300109新开源19.2839.12+0.12+0.63%87491687.940.19%
301108洁雅股份32.2268.84+0.20+0.62%1418457.290.22%
000881中广核技8.45-24.24+0.05+0.60%217831838.760.24%
920489佳先股份16.98-626.65+0.10+0.59%1272215.75850.15%
002758浙农股份10.3112.22+0.06+0.59%4067417.740.08%
300741华宝股份18.91-29.23+0.11+0.59%3392640.030.06%
603213镇洋发展14.0066.95+0.08+0.57%3812533.680.09%
002496*ST辉丰1.83-17.28+0.01+0.55%20928381.460.19%
688353华盛锂电107.52-117.50+0.57+0.53%3602.293835.6360.23%
301429森泰股份21.4148.89+0.11+0.52%1129240.850.26%
603395红四方29.98287.03+0.15+0.50%2274682.570.35%
301037保立佳16.19-30.75+0.08+0.50%2354378.220.35%
002453华软科技6.12-15.55+0.03+0.49%8381511.10.14%
003017大洋生物32.6929.68+0.16+0.49%1441469.010.21%
300886华业香料29.2075.03+0.14+0.48%1392405.530.32%
002971和远气体31.6092.84+0.15+0.48%39061243.130.24%
000818航锦科技24.42-16.04+0.11+0.45%8334220212.331.27%
300957贝泰妮47.9556.40+0.20+0.42%70923418.50.17%
301395仁信新材14.4867.21+0.06+0.42%2827409.210.22%
300727润禾材料36.4353.95+0.15+0.41%49591791.80.31%
301292海科新源58.46-71.79+0.24+0.41%119206963.151.40%
301618长联科技51.2896.96+0.21+0.41%567290.440.17%
002632道明光学12.4337.78+0.05+0.40%6577814.870.11%
920123芭薇股份15.0536.68+0.06+0.40%736111.01350.12%
688275万润新能83.32-16.82+0.33+0.40%2527.332090.7860.30%
002591恒大高新7.58-83.87+0.03+0.40%8892673.520.40%
920402硅烷科技10.29-67.42+0.04+0.39%3349344.95030.12%
603906龙蟠科技18.16-28.07+0.07+0.39%64081160.260.11%
300665飞鹿股份8.49-13.32+0.03+0.35%145251228.240.67%
300437清水源14.75-92.75+0.05+0.34%76771139.470.44%
301065本立科技24.0336.42+0.08+0.33%1606385.40.19%
301149隆华新材12.2038.86+0.04+0.33%158741942.190.61%
300343ST联创6.31122.40+0.02+0.32%7374463.940.07%
300082奥克股份9.79-206.25+0.03+0.31%5586546.790.08%
002919名臣健康26.44-938.51+0.08+0.30%56421494.690.21%
603683晶华新材24.38110.43+0.07+0.29%272046726.110.95%
603867新化股份32.2730.29+0.09+0.28%128924199.830.60%
003042中农联合18.17-23.28+0.05+0.28%4053735.820.32%
000953河化股份7.27337.04+0.02+0.28%2830205.050.08%
002094青岛金王7.53137.16+0.02+0.27%231261743.680.33%
001328登康口腔42.1440.51+0.11+0.26%476200.070.10%
600423柳化股份3.87504.41+0.01+0.26%9737375.860.12%
601026道生天合19.6061.40+0.05+0.26%2272444.50.21%
300200高盟新材11.8536.66+0.03+0.25%89111056.80.21%
300740水羊股份24.0962.02+0.06+0.25%157463808.590.44%
920016中草香料20.2476.65+0.05+0.25%34469.62270.10%
300610晨化股份12.3938.04+0.03+0.24%2238276.760.14%
920866绿亨科技8.4540.79+0.02+0.24%1402118.63520.15%
603227雪峰科技8.6020.03+0.02+0.23%10274884.130.10%
300072海新能科4.56-40.73+0.01+0.22%15886724.960.07%
002037保利联合9.13-2298.09+0.02+0.22%4792436.930.10%
300387富邦科技9.1432.11+0.02+0.22%4303392.450.15%
301076新瀚新材43.29115.21+0.09+0.21%2018870.860.18%
002407多氟多29.97-145.14+0.06+0.20%313019321.460.29%
605566福莱蒽特31.19135.85+0.06+0.19%1908596.520.14%
003002壶化股份27.0429.72+0.05+0.19%820221.150.04%
301190善水科技23.7272.87+0.04+0.17%1749412.990.11%
300801泰和科技29.8651.93+0.05+0.17%2647787.990.19%
002827高争民爆36.4561.82+0.06+0.16%2344853.750.08%
300522世名科技12.42779.58+0.02+0.16%2164268.40.08%
002476宝莫股份6.2453.87+0.01+0.16%11978746.330.20%
301069凯盛新材25.0294.88+0.04+0.16%54071350.560.13%
603217元利科技25.2225.90+0.04+0.16%1334335.820.06%
002391长青股份6.32-36.82+0.01+0.16%8191516.140.18%
002637赞宇科技13.8939.49+0.02+0.14%5793802.10.13%
300261雅本化学7.06-32.71+0.01+0.14%151461067.330.16%
301059金三江14.2547.77+0.02+0.14%5693811.360.28%
603977国泰集团14.6459.75+0.02+0.14%151562221.380.24%
603078江化微24.11101.99+0.03+0.12%144263476.730.37%
603810丰山集团16.5596.02+0.02+0.12%1256207.520.08%
688602康鹏科技8.48-121.88+0.01+0.12%4717.29399.58390.18%
920527夜光明18.0252.07+0.02+0.11%30655.27240.08%
605183确成股份21.3315.87+0.02+0.09%1208256.910.03%
603193润本股份23.6331.31+0.02+0.08%882208.450.09%
300637扬帆新材12.60252.75+0.01+0.08%2550320.610.11%
001218丽臣实业25.7525.07+0.02+0.08%1694435.660.18%
605008长鸿高科13.131101.12+0.01+0.08%1240162.640.02%
301220亚香股份37.5032.15+0.02+0.05%596222.940.08%
688129东来技术23.2231.65+0.01+0.04%705.09163.28360.06%
301300远翔新材46.0137.29+0.01+0.02%23671089.440.76%
600844金煤科技3.13-16.090.000.00%16435512.310.20%
002226江南化工6.1220.120.000.00%221291350.560.08%
002326永太科技--------------
300135宝利国际4.02712.620.000.00%12261492.880.13%
002584西陇科学8.70-79.250.000.00%8377728.330.18%
002666德联集团5.6363.010.000.00%13476759.570.27%
002749国光股份13.4516.710.000.00%1465196.430.03%
002741光华科技20.86-79.950.000.00%59581239.870.14%
603086先达股份8.2221.820.000.00%4648382.310.11%
300568星源材质14.23148.600.000.00%180002554.430.15%
603041美思德13.3176.980.000.00%2534337.580.14%
603879永悦科技6.17-15.730.000.00%16084984.50.45%
300798锦鸡股份9.64-245.700.000.00%483814648.761.27%
688571杭华股份7.9329.570.000.00%2218.08175.48110.05%
001231农心科技25.4439.360.000.00%2642668.040.53%
601065江盐集团8.5218.270.000.00%3911333.310.09%
300955嘉亨家化36.60-66.58-0.01-0.03%1381504.90.14%
301371敷尔佳25.1627.70-0.01-0.04%1433360.430.18%
603310巍华新材17.3033.51-0.01-0.06%1343231.950.07%
002805丰元股份16.35-7.54-0.01-0.06%3752612.390.13%
603928兴业股份15.9053.43-0.01-0.06%24663920.09%
301585蓝宇股份31.6249.90-0.02-0.06%989311.960.15%
002802洪汇新材13.8155.01-0.01-0.07%3325458.790.18%
688199久日新材27.23-163.14-0.02-0.07%2502.15682.04040.16%
002809红墙股份12.821095.76-0.01-0.08%171662210.331.23%
600135乐凯胶片9.52-57.70-0.01-0.10%6891658.610.12%
688116天奈科技47.1065.47-0.05-0.11%6154.342890.2060.17%
603823百合花17.1542.59-0.02-0.12%5104875.760.12%
301617博苑股份73.3656.07-0.09-0.12%566415.330.11%
300132青松股份8.0431.11-0.01-0.12%4505362.190.09%
301349信德新材46.60254.26-0.06-0.13%882411.860.18%
688356键凯科技98.11156.97-0.13-0.13%253.14248.59170.04%
300429强力新材15.05-44.81-0.02-0.13%140472107.140.35%
603330天洋新材7.51-16.71-0.01-0.13%3905293.290.09%
600731湖南海利7.5015.94-0.01-0.13%6096456.660.11%
300214日科化学7.38-290.43-0.01-0.14%6836503.210.15%
600315上海家化21.19-24.12-0.03-0.14%4206892.230.06%
301100风光股份20.21-66.54-0.03-0.15%1373277.30.16%
300804广康生化45.8073.94-0.07-0.15%75873476.752.76%
603931格林达32.4750.78-0.05-0.15%1470477.490.07%
000525红太阳6.2390.40-0.01-0.16%552333443.360.50%
002215诺普信12.0117.94-0.02-0.17%125881505.230.16%
600249两面针5.90157.74-0.01-0.17%10751634.40.20%
002398垒知集团5.8680.38-0.01-0.17%15277895.360.27%
603948建业股份28.5121.20-0.05-0.18%1516431.060.09%
301216万凯新材21.99-98.60-0.04-0.18%71431573.670.13%
300019硅宝科技21.2627.12-0.04-0.19%51971101.460.15%
301393昊帆生物52.9041.72-0.10-0.19%460242.940.11%
603983丸美生物31.7136.67-0.06-0.19%1878598.030.05%
002783凯龙股份9.9228.92-0.02-0.20%5781573.790.13%
001369双欣环保14.8832.24-0.03-0.20%4435659.980.22%
920015锦华新材51.5434.02-0.11-0.21%1062544.65820.28%
300856科思股份13.8752.27-0.03-0.22%3843533.710.08%
002915中欣氟材23.01-55.59-0.05-0.22%4345998.940.15%
920304迪尔化工13.4738.08-0.03-0.22%2048277.40880.15%
603065宿迁联盛8.87101.74-0.02-0.22%5215462.720.27%
300121阳谷华泰13.1735.12-0.03-0.23%4432582.350.10%
603382海阳科技30.5640.20-0.07-0.23%615188.450.17%
600800渤海化学4.34-7.14-0.01-0.23%18550804.750.17%
603585苏利股份20.3731.78-0.05-0.24%2682545.280.15%
600319亚星化学8.02-21.80-0.02-0.25%3747300.180.10%
300596利安隆47.1721.47-0.12-0.25%32611529.170.15%
688727恒坤新材54.86244.61-0.14-0.25%1962.781074.5490.39%
920819颖泰生物3.90-11.99-0.01-0.26%4554177.38160.04%
001358兴欣新材30.3558.77-0.08-0.26%1049318.230.21%
600078澄星股份11.17-73.40-0.03-0.27%293893270.560.44%
605166聚合顺11.0016.78-0.03-0.27%3266359.330.10%
002319乐通股份14.63-1623.24-0.04-0.27%3841563.040.19%
603276恒兴新材18.2392.79-0.05-0.27%1549282.410.20%
300535达威股份21.76-155.37-0.06-0.27%1969428.140.25%
301286侨源股份53.73106.78-0.15-0.28%19501054.820.12%
603639海利尔14.0625.42-0.04-0.28%1953275.010.06%
603722阿科力38.60-128.92-0.11-0.28%345133.190.04%
300405科隆股份7.01-33.91-0.02-0.28%6160430.910.28%
000985大庆华科20.85-869.41-0.06-0.29%1469306.040.11%
301518长华化学44.4264.08-0.13-0.29%60412687.771.13%
300575中旗股份6.74-20.98-0.02-0.30%13241893.870.39%
600230沧州大化20.10153.73-0.06-0.30%164943316.010.40%
603630拉芳家化19.97-6327.86-0.06-0.30%3029607.250.13%
301283聚胶股份48.8325.67-0.15-0.31%1236602.580.27%
002442龙星科技6.5035.96-0.02-0.31%4242275.470.09%
300796贝斯美9.72-879.10-0.03-0.31%6961676.870.19%
300684中石科技58.2254.32-0.18-0.31%2083312073.231.02%
300891惠云钛业9.48-198.94-0.03-0.32%7218684.420.22%
300834星辉环材25.1574.10-0.08-0.32%2218558.840.12%
300910瑞丰新材57.8921.50-0.19-0.33%1606925.260.08%
603605珀莱雅73.0618.33-0.24-0.33%316523150.08%
301238瑞泰新材20.84288.70-0.07-0.33%65371362.380.09%
300243瑞丰高材11.50291.49-0.04-0.35%3455397.620.18%
603026石大胜华65.43-266.89-0.23-0.35%31072029.730.15%
920033康普化学17.0153.02-0.06-0.35%776132.15950.09%
920974凯大催化8.4444.83-0.03-0.35%3294278.10260.26%
000565渝三峡Ａ8.39624.62-0.03-0.36%9758818.190.23%
002004华邦健康5.44-77.41-0.02-0.37%184951007.010.10%
688716中研股份39.33240.99-0.15-0.38%920.47361.72980.13%
603916苏博特12.9649.60-0.05-0.38%113311474.070.27%
600389江山股份25.6223.08-0.10-0.39%75131923.520.17%
001333光华股份24.8024.52-0.10-0.40%1212300.830.28%
002909集泰股份7.415369.16-0.03-0.40%9237685.680.24%
920261一诺威16.4320.95-0.07-0.42%1609264.19370.09%
301077星华新材29.8733.86-0.13-0.43%1999597.710.21%
002409雅克科技90.9547.10-0.40-0.44%1115210122.310.35%
600610中毅达11.32263.03-0.05-0.44%363234117.810.51%
688550瑞联新材46.9523.51-0.21-0.45%1759.32824.22840.10%
001207联科科技26.4918.95-0.12-0.45%1845488.360.09%
301092争光股份36.6847.12-0.17-0.46%1162425.040.19%
002054德美化工10.7257.84-0.05-0.46%15208816377.73.96%
920519万德股份12.6869.21-0.06-0.47%38148.39910.06%
300848美瑞新材16.8384.43-0.08-0.47%3959666.340.16%
000920沃顿科技12.6224.66-0.06-0.47%7630961.980.16%
002669康达新材14.24-50.44-0.07-0.49%96551373.870.32%
000553安道麦A5.98-9.36-0.03-0.50%13502806.080.06%
300487蓝晓科技69.7442.14-0.35-0.50%22441561.670.07%
002810山东赫达19.9042.62-0.10-0.50%100622011.910.31%
301256华融化学15.7084.09-0.08-0.51%113891794.720.24%
300537广信材料24.98-87.54-0.13-0.52%74331859.530.49%
002643万润股份16.9961.26-0.09-0.53%161792753.920.18%
605589圣泉集团31.8525.75-0.17-0.53%140234453.650.17%
688267中触媒29.0224.95-0.16-0.55%2981.01864.42750.17%
688758赛分科技19.7966.53-0.11-0.55%2381.86471.81680.08%
002211ST宏达3.58-48.93-0.02-0.56%4063145.680.09%
300721怡达股份15.93-27.72-0.09-0.56%119771917.880.87%
002096易普力14.0720.95-0.08-0.57%5059712.250.04%
000408藏格矿业84.8438.47-0.49-0.57%2257719002.980.14%
002125湘潭电化13.7537.93-0.08-0.58%79381089.240.13%
000731四川美丰6.8650.15-0.04-0.58%7418509.130.14%
300236上海新阳78.3395.49-0.47-0.60%58094564.540.21%
301212联盛化学29.73198.81-0.18-0.60%864257.750.09%
601208东材科技27.95123.96-0.17-0.60%4876313567.780.48%
301118恒光股份26.04-324.61-0.16-0.61%2804733.350.27%
603790雅运股份23.6679.01-0.15-0.63%43211023.750.23%
600691潞化科技3.12-11.28-0.02-0.64%21055657.810.09%
002274华昌化工6.24-347.85-0.04-0.64%13295830.290.14%
603004鼎龙科技24.7032.70-0.16-0.64%3240800.870.55%
301036双乐股份33.5845.92-0.22-0.65%2003673.440.28%
002753永东股份7.6041.68-0.05-0.65%5893448.840.24%
603260合盛硅业48.50-1619.47-0.32-0.66%46062233.750.04%
600500中化国际4.47-4.39-0.03-0.67%495722217.360.14%
002469三维化学8.9321.45-0.06-0.67%124951115.190.20%
603192汇得科技27.5631.33-0.19-0.68%45191238.330.32%
002513蓝丰生化7.25-18.82-0.05-0.68%11738855.570.41%
002136安纳达12.80-36.24-0.09-0.70%4625592.060.22%
002109兴化股份4.22-10.90-0.03-0.71%15536659.330.12%
600935华塑股份2.77-29.55-0.02-0.72%438291216.160.12%
688690纳微科技27.6675.16-0.21-0.75%2741.56760.36760.07%
000707双环科技6.56-45.13-0.05-0.76%6578432.460.14%
603650彤程新材57.2761.66-0.45-0.78%131907572.280.21%
920471美邦科技16.54-50.81-0.13-0.78%4391727.06580.83%
300054鼎龙股份45.6365.12-0.36-0.78%157757192.510.21%
301090华润材料7.57-27.07-0.06-0.79%8402636.460.06%
603255鼎际得32.28-314.87-0.26-0.80%970313.750.16%
688350富淼科技30.97588.03-0.25-0.80%7370.312262.3140.51%
688378奥来德36.97448.73-0.30-0.80%5198.521927.7160.22%
920832齐鲁华信7.37466.52-0.06-0.81%88064.95260.07%
002629仁智股份6.14731.02-0.05-0.81%250551540.670.59%
603681永冠新材20.7326.79-0.17-0.81%4527938.990.24%
603822ST嘉澳101.05-30.75-0.83-0.81%624630.540.08%
300821东岳硅材12.01-497.45-0.10-0.83%180332167.480.15%
688269凯立新材41.7548.87-0.35-0.83%2064.53859.23330.16%
301665泰禾股份29.6228.55-0.25-0.84%2235662.140.58%
603010万盛股份11.77200.13-0.10-0.84%5810686.730.10%
002312川发龙蟒11.6940.50-0.10-0.85%324133790.410.17%
300641正丹股份19.8310.02-0.17-0.85%65051295.560.12%
002068黑猫股份9.32-52.17-0.08-0.85%124651164.520.17%
300481濮阳惠成17.3333.67-0.15-0.86%61291064.510.21%
000912泸天化4.62-908.13-0.04-0.86%15232705.410.10%
002986宇新股份13.38-260.82-0.12-0.89%119991620.020.40%
001255博菲电气40.13434.91-0.36-0.89%24991005.020.35%
600352浙江龙盛16.5625.98-0.15-0.90%12722021134.750.39%
603120肯特催化41.9542.60-0.38-0.90%1625683.930.72%
000930中粮科技6.56128.58-0.06-0.91%299891968.530.16%
002470金正大2.18-47.78-0.02-0.91%2637415767.550.80%
000990诚志股份8.6190.42-0.08-0.92%260542241.540.21%
601568北元集团4.3083.40-0.04-0.92%495612127.740.12%
002588史丹利10.7012.62-0.10-0.93%121581299.010.14%
000635英力特9.62-7.71-0.09-0.93%10043968.930.33%
600223福瑞达7.3534.90-0.07-0.94%12160896.850.12%
688157松井股份36.63142.12-0.35-0.95%1019.15372.27080.07%
600623华谊集团9.2831.95-0.09-0.96%225162090.790.12%
002170芭田股份13.1314.25-0.13-0.98%579887606.720.74%
301373凌玮科技35.7227.16-0.36-1.00%1199429.670.29%
000902新洋丰16.8313.40-0.17-1.00%109341838.20.10%
002386天原股份5.89-23.18-0.06-1.01%284901684.020.22%
003022联泓新科20.3994.39-0.21-1.02%71581459.430.05%
000545金浦钛业2.88-6.73-0.03-1.03%483051390.840.49%
600746江苏索普7.6768.10-0.08-1.03%6992537.030.06%
300041回天新材12.2944.45-0.13-1.05%122411506.760.22%
000691*ST亚太8.48-33.66-0.09-1.05%10013853.90.31%
301209联合化学100.80188.90-1.09-1.07%707711.170.07%
605020永和股份28.5025.36-0.31-1.08%116783334.070.23%
002092中泰化学7.17-22.99-0.08-1.10%808775822.970.31%
002057中钢天源10.7234.13-0.12-1.11%177071897.240.24%
600378昊华科技36.1732.55-0.41-1.12%49741802.730.05%
000683博源化工8.4529.39-0.10-1.17%327502771.950.10%
002538司尔特6.7526.59-0.08-1.17%172431167.860.20%
603285键邦股份35.4742.15-0.43-1.20%28801029.430.46%
600470六国化工6.55-15.49-0.08-1.21%217771428.480.42%
002258利尔化学16.2628.01-0.20-1.22%135372202.830.17%
603077和邦生物2.42-220.91-0.03-1.22%2497076042.610.28%
688357建龙微纳33.3638.39-0.42-1.24%1457.99486.93580.15%
000792盐湖股份33.5829.49-0.43-1.26%6216820861.260.12%
688359三孚新科74.84-298.24-0.96-1.27%1539.891156.820.16%
002895川恒股份38.9518.95-0.50-1.27%52372042.860.09%
600486扬农化工72.5323.87-0.95-1.29%29252126.780.07%
601678滨化股份5.3249.22-0.07-1.30%1079675762.660.53%
300758七彩化学16.8587.61-0.23-1.35%239394057.620.65%
603737三棵树56.0862.20-0.77-1.35%33481869.460.05%
603188亚邦股份5.78-14.35-0.08-1.37%477192790.30.84%
605399晨光新材14.88-121.31-0.21-1.39%6325945.550.20%
300225*ST金泰4.9284.20-0.07-1.40%18128885.480.38%
603281江瀚新材32.7626.18-0.47-1.41%1751575.770.05%
600727鲁北化工7.5859.59-0.11-1.43%241271829.20.46%
002165红宝丽11.62171.34-0.17-1.44%16269219075.392.24%
002734利民股份19.8122.44-0.29-1.44%293195788.340.68%
600160巨化股份39.2126.74-0.60-1.51%194177628.70.07%
002250联化科技17.6341.05-0.27-1.51%174593080.530.20%
600141兴发集团38.1926.57-0.59-1.52%194177416.540.17%
002539云图控股14.8722.17-0.23-1.52%224653340.990.25%
601216君正集团5.7814.51-0.09-1.53%1158566722.770.14%
600426华鲁恒升35.9323.64-0.56-1.53%167676014.120.08%
600328中盐化工8.934957.47-0.14-1.54%338973036.940.23%
002497雅化集团26.9271.08-0.43-1.57%346439257.4310.33%
603599广信股份14.7018.46-0.24-1.61%234953455.80.26%
688106金宏气体21.9899.26-0.36-1.61%9144.8092020.6270.19%
603938三孚股份25.85127.82-0.43-1.64%86702245.020.23%
600367红星发展18.6645.81-0.32-1.69%168973155.230.52%
600273嘉化能源11.5915.12-0.20-1.70%204602374.380.15%
000422湖北宜化15.5842.62-0.27-1.70%465607256.720.44%
300398飞凯材料28.7249.10-0.50-1.71%4680913469.660.83%
603379三美股份67.6022.82-1.19-1.73%19481131340.32%
688737中自科技27.70-84.77-0.49-1.74%2238.63621.43670.19%
002145钛能化学5.0144.00-0.09-1.76%1240146227.50.33%
600596新安股份12.61-1715.80-0.23-1.79%255283234.840.19%
002408齐翔腾达5.78-52.91-0.11-1.87%400232322.390.15%
603181皇马科技16.6221.76-0.32-1.89%158172641.360.27%
000830鲁西化工17.5622.64-0.34-1.90%242084253.550.13%
000301东方盛虹12.74-112.10-0.25-1.92%284733628.810.04%
300505川金诺27.4720.41-0.54-1.93%227516245.41.05%
300285国瓷材料31.6351.53-0.64-1.98%251417992.420.30%
600075新疆天业6.42167.27-0.13-1.98%404922610.510.24%
000822山东海化6.39-10.82-0.13-1.99%598283848.60.67%
600096云天化35.9211.61-0.74-2.02%4373815713.640.24%
600955维远股份19.84-51.80-0.41-2.02%804115990.15%
600989宝丰能源23.4916.02-0.50-2.08%7125616758.980.10%
002648卫星化学22.4512.33-0.48-2.09%7682317225.950.23%
301035润丰股份81.8423.02-1.76-2.11%14731207.460.05%
600618氯碱化工15.1522.08-0.33-2.13%260633970.610.35%
600309万华化学86.1024.29-1.90-2.16%5058043551.910.16%
600714金瑞矿业15.3177.87-0.34-2.17%119011824.390.41%
600409三友化工7.7871.08-0.19-2.38%400403124.040.19%
000893亚钾国际55.1928.41-1.40-2.47%97635400.810.12%
002455百川股份13.75758.52-0.35-2.48%29896242040.95.76%
002601龙佰集团21.7040.44-0.56-2.52%262525721.820.13%
605366宏柏新材8.01-58.33-0.23-2.79%438123542.950.67%
000510新金路17.06-103.58-0.49-2.79%10027517443.691.65%
600722金牛化工9.03123.63-0.28-3.01%17641916030.472.59%
002545东方铁塔25.6034.39-0.80-3.03%202935199.480.18%
603968醋化股份15.60-93.30-0.53-3.29%455247080.52.23%
603067振华股份36.2649.70-1.24-3.31%215547872.320.30%
600370三房巷2.57-15.11-0.09-3.38%1496333898.550.38%
001217华尔泰14.95168.45-0.60-3.86%578968710.291.76%
603155新亚强17.9260.10-0.80-4.27%222744026.320.71%
002759天际股份37.35-14.70-2.21-5.59%430120156719.18.59%
300927江天化学31.9616.96-2.00-5.89%291269325.542.07%
603980吉华集团8.1297.17-0.52-6.02%21324917812.23.15%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。