|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:23下跌家数:10平均涨幅:+1.78%平均换手:4.39%总成交额:162.39亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1030634 | 105885.5 | 22.18% | | 300534 | 陇神戎发 | 20.23 | 124.29 | +1.33 | +7.04% | 928068.9 | 182993 | 30.73% | | 000672 | 上峰材料 | 14.70 | 24.17 | +0.81 | +5.83% | 231242 | 33376.47 | 2.39% | | 002185 | 华天科技 | 19.00 | 77.40 | +1.02 | +5.67% | 3920310 | 732194 | 11.80% | | 600354 | 敦煌种业 | 6.35 | 109.45 | +0.33 | +5.48% | 791532 | 50174.74 | 15.00% | | 601212 | 白银有色 | 5.67 | -74.81 | +0.23 | +4.23% | 1576696 | 88460.47 | 2.13% | | 600108 | 亚盛集团 | 3.24 | 118.31 | +0.11 | +3.51% | 981808.9 | 31659.99 | 5.04% | | 002910 | 庄园牧场 | 9.74 | -23.82 | +0.32 | +3.40% | 75239 | 7296.67 | 4.40% | | 603132 | 金徽股份 | 19.05 | 26.69 | +0.60 | +3.25% | 73470 | 13861.85 | 0.75% | | 601798 | 蓝科高新 | 7.78 | 50.65 | +0.24 | +3.18% | 48308 | 3705.53 | 1.36% | | 002772 | 众兴菌业 | 10.77 | 8.84 | +0.29 | +2.77% | 142452 | 15276.26 | 3.83% | | 600543 | *ST莫高 | 4.09 | -12.35 | +0.10 | +2.51% | 18369 | 740.48 | 0.57% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 411541 | 18343.36 | 1.08% | | 002219 | 新里程 | 2.58 | 345.78 | +0.05 | +1.98% | 3184504 | 80590.21 | 9.73% | | 300021 | 大禹节水 | 3.91 | 79.32 | +0.07 | +1.82% | 178624 | 6984.01 | 2.05% | | 000929 | 兰州黄河 | 9.03 | -14.61 | +0.16 | +1.80% | 26586 | 2382.91 | 1.43% | | 000981 | 山子高科 | 2.83 | 23.67 | +0.05 | +1.80% | 2009517 | 56120.85 | 2.11% | | 600738 | 丽尚国潮 | 4.05 | 18.52 | +0.05 | +1.25% | 70032 | 2818.77 | 0.92% | | 603999 | 读者传媒 | 5.62 | 37.80 | +0.06 | +1.08% | 53827 | 2995.5 | 0.93% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 206266 | 2981.79 | 0.33% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 102200 | 6861.41 | 0.78% | | 001227 | 兰州银行 | 2.13 | 6.60 | +0.01 | +0.47% | 536553 | 11351.37 | 1.27% | | 601086 | 国芳集团 | 7.87 | 54.21 | +0.03 | +0.38% | 72499 | 5675.18 | 1.09% | | 000552 | 甘肃能化 | 2.55 | -70.99 | 0.00 | 0.00% | 454854 | 11602.4 | 1.22% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.01 | -0.14% | 108134 | 7708.649 | 2.45% | | 600720 | 中交设计 | 5.13 | 8.22 | -0.01 | -0.19% | 49730 | 2544.48 | 0.49% | | 000995 | 皇台酒业 | 10.92 | 330.49 | -0.03 | -0.27% | 85944 | 9347.84 | 4.84% | | 000691 | 亚太实业 | 10.27 | -215.07 | -0.03 | -0.29% | 84839 | 8704.649 | 2.62% | | 002644 | 佛慈制药 | 8.45 | 82.21 | -0.04 | -0.47% | 183500 | 15417.63 | 3.59% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 226103 | 16941.79 | 1.17% | | 600516 | 方大炭素 | 5.25 | 222.58 | -0.04 | -0.76% | 609938 | 31784.79 | 1.52% | | 603919 | 金徽酒 | 16.49 | 25.73 | -0.21 | -1.26% | 77115 | 12677.72 | 1.52% | | 300093 | 金刚光伏 | 24.86 | 50.53 | -0.76 | -2.97% | 98461 | 24447 | 4.26% | | 300084 | 海默科技 | 11.08 | -181.43 | -0.42 | -3.65% | 180371 | 20026.66 | 3.83% |
|