|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:17下跌家数:13平均涨幅:+0.89%平均换手:2.71%总成交额:89.46亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 991482 | 101723.5 | 21.33% | | 600354 | 敦煌种业 | 6.38 | 109.97 | +0.36 | +5.98% | 490883 | 31012.01 | 9.30% | | 300534 | 陇神戎发 | 19.75 | 121.35 | +0.85 | +4.50% | 585123 | 114883.4 | 19.37% | | 002185 | 华天科技 | 18.75 | 76.38 | +0.77 | +4.28% | 1979371 | 365762.5 | 5.96% | | 600108 | 亚盛集团 | 3.25 | 118.68 | +0.12 | +3.83% | 655820 | 21096.73 | 3.37% | | 002910 | 庄园牧场 | 9.75 | -23.85 | +0.33 | +3.50% | 41152 | 3977.29 | 2.41% | | 000672 | 上峰材料 | 14.33 | 23.56 | +0.44 | +3.17% | 75768 | 10756.62 | 0.78% | | 601212 | 白银有色 | 5.61 | -74.02 | +0.17 | +3.13% | 905952.9 | 50626.13 | 1.22% | | 002772 | 众兴菌业 | 10.75 | 8.82 | +0.27 | +2.58% | 79279 | 8493.71 | 2.13% | | 300021 | 大禹节水 | 3.92 | 79.52 | +0.08 | +2.08% | 95520 | 3731.41 | 1.09% | | 603132 | 金徽股份 | 18.83 | 26.38 | +0.38 | +2.06% | 34807 | 6551.63 | 0.36% | | 000929 | 兰州黄河 | 9.00 | -14.56 | +0.13 | +1.47% | 12489 | 1112.24 | 0.67% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.10 | +1.33% | 17304 | 1318.66 | 0.49% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 33875 | 1358.25 | 0.45% | | 600543 | *ST莫高 | 4.01 | -12.11 | +0.02 | +0.50% | 7574 | 301.81 | 0.24% | | 002145 | 钛能化学 | 4.43 | 32.60 | +0.02 | +0.45% | 168918 | 7477.11 | 0.44% | | 603999 | 读者传媒 | 5.57 | 37.47 | +0.01 | +0.18% | 23912 | 1320.88 | 0.42% | | 000552 | 甘肃能化 | 2.55 | -70.99 | 0.00 | 0.00% | 227446 | 5785.04 | 0.61% | | 600307 | 酒钢宏兴 | 1.44 | -5.20 | 0.00 | 0.00% | 66053 | 950.2 | 0.11% | | 601086 | 国芳集团 | 7.84 | 54.00 | 0.00 | 0.00% | 33824 | 2639.8 | 0.51% | | 001227 | 兰州银行 | 2.12 | 6.57 | 0.00 | 0.00% | 295544 | 6238.24 | 0.70% | | 600720 | 中交设计 | 5.13 | 8.22 | -0.01 | -0.19% | 22518 | 1150.84 | 0.22% | | 000981 | 山子高科 | 2.77 | 23.16 | -0.01 | -0.36% | 661870 | 18302.28 | 0.70% | | 603169 | 兰石重装 | 6.66 | -14.38 | -0.05 | -0.75% | 49831 | 3337.42 | 0.38% | | 000995 | 皇台酒业 | 10.86 | 328.68 | -0.09 | -0.82% | 48281 | 5240.27 | 2.72% | | 000691 | 亚太实业 | 10.20 | -213.60 | -0.10 | -0.97% | 33253 | 3418.35 | 1.03% | | 600192 | 长城电工 | 7.10 | -8.60 | -0.07 | -0.98% | 39747 | 2825.91 | 0.90% | | 002219 | 新里程 | 2.50 | 335.06 | -0.03 | -1.19% | 1840998 | 46102.45 | 5.63% | | 002644 | 佛慈制药 | 8.38 | 81.53 | -0.11 | -1.30% | 102789 | 8621.24 | 2.01% | | 000791 | 甘肃能源 | 7.47 | 11.73 | -0.11 | -1.45% | 121410 | 9083.511 | 0.63% | | 600516 | 方大炭素 | 5.19 | 220.04 | -0.10 | -1.89% | 368442 | 19166.65 | 0.92% | | 603919 | 金徽酒 | 16.37 | 25.54 | -0.33 | -1.98% | 38450 | 6328.81 | 0.76% | | 300093 | 金刚光伏 | 24.70 | 50.21 | -0.92 | -3.59% | 50582 | 12579.14 | 2.19% | | 300084 | 海默科技 | 11.02 | -180.45 | -0.48 | -4.17% | 101554 | 11318.48 | 2.16% |
|