|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:21下跌家数:12平均涨幅:-0.24%平均换手:3.21%总成交额:119.94亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 12.17 | 172.50 | +1.11 | +10.04% | 456193 | 53846.25 | 6.85% | | 002910 | 庄园牧场 | 9.73 | -17.94 | +0.29 | +3.07% | 87566 | 8483.98 | 5.12% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | +0.12 | +2.37% | 234277 | 12063.15 | 3.08% | | 000995 | 皇台酒业 | 14.74 | 99.03 | +0.28 | +1.94% | 101497 | 14883.04 | 5.72% | | 002772 | 众兴菌业 | 7.98 | 18.73 | +0.15 | +1.92% | 72533 | 5749.42 | 1.86% | | 300021 | 大禹节水 | 5.05 | 68.97 | +0.06 | +1.20% | 400923 | 20317.1 | 4.59% | | 600192 | 长城电工 | 9.81 | -16.92 | +0.11 | +1.13% | 158748 | 15662.07 | 3.59% | | 000791 | 甘肃能源 | 6.47 | 11.90 | +0.07 | +1.09% | 175784 | 11330.8 | 0.91% | | 600108 | 亚盛集团 | 2.97 | 61.00 | +0.03 | +1.02% | 461145 | 13671.68 | 2.37% | | 600354 | 敦煌种业 | 6.42 | 46.46 | +0.06 | +0.94% | 226751 | 14569.15 | 4.30% | | 603999 | 读者传媒 | 6.54 | 56.56 | +0.06 | +0.93% | 86610 | 5671.946 | 1.50% | | 601798 | 蓝科高新 | 9.50 | -58.30 | +0.07 | +0.74% | 130258 | 12525.38 | 3.67% | | 300534 | 陇神戎发 | 10.05 | 95.78 | +0.07 | +0.70% | 98249 | 9906.689 | 3.25% | | 600543 | 莫高股份 | 6.07 | -26.09 | +0.04 | +0.66% | 93703 | 5729.64 | 2.92% | | 600720 | 中交设计 | 7.62 | 10.39 | +0.05 | +0.66% | 89144 | 6787.12 | 0.88% | | 002644 | 佛慈制药 | 9.05 | 85.46 | +0.05 | +0.56% | 71546 | 6486.61 | 1.40% | | 002219 | 新里程 | 2.16 | 124.09 | +0.01 | +0.47% | 967552 | 20934.76 | 2.96% | | 000779 | 甘咨询 | 9.18 | 18.01 | +0.04 | +0.44% | 70459 | 6464.41 | 1.52% | | 000552 | 甘肃能化 | 2.44 | 96.80 | +0.01 | +0.41% | 325133 | 7920.78 | 0.87% | | 000672 | 上峰水泥 | 8.63 | 11.89 | +0.03 | +0.35% | 104329 | 8953.96 | 1.08% | | 300084 | 海默科技 | 8.02 | -20.13 | +0.02 | +0.25% | 110380 | 8830.33 | 3.20% | | 001227 | 兰州银行 | 2.42 | 7.27 | 0.00 | 0.00% | 731730 | 17639.59 | 1.74% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | -0.01 | -0.61% | 471884 | 7680.99 | 0.75% | | 600516 | 方大炭素 | 4.84 | 284.62 | -0.04 | -0.82% | 412930 | 20038.46 | 1.03% | | 603919 | 金徽酒 | 21.74 | 28.17 | -0.19 | -0.87% | 110924 | 24222.71 | 2.19% | | 603132 | 金徽股份 | 13.48 | 25.43 | -0.22 | -1.61% | 46641 | 6310.371 | 0.48% | | 603169 | 兰石重装 | 7.44 | 68.96 | -0.15 | -1.98% | 285178 | 21436.71 | 2.18% | | 002145 | 中核钛白 | 4.97 | 36.39 | -0.11 | -2.17% | 1321197 | 66551.78 | 3.54% | | 000929 | *ST兰黄 | 8.69 | -15.58 | -0.22 | -2.47% | 83704 | 7490.4 | 4.51% | | 300093 | *ST金刚 | 14.15 | -3.58 | -0.46 | -3.15% | 39748 | 5739.48 | 1.84% | | 002185 | 华天科技 | 10.64 | 55.42 | -0.40 | -3.62% | 1174676 | 126509.9 | 3.64% | | 000691 | *ST亚太 | 6.14 | -17.33 | -0.32 | -4.95% | 16640 | 1021.7 | 0.51% | | 000981 | 山子高科 | 2.37 | -61.65 | -0.18 | -7.06% | 1.758889E+07 | 428810 | 18.49% | | 601212 | 白银有色 | 3.82 | -190.28 | -0.41 | -9.69% | 4925698 | 195190.9 | 6.65% |
|