中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)浙江省上涨家数:346下跌家数:364平均涨幅:+0.02%平均换手:2.67%总成交额:1976.17亿元
更新时间：2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.64-74.76+5.72+11.69%13121870619.599.13%
300849锦盛新材22.83-103.79+2.29+11.15%10359923017.198.53%
688583思看科技171.70127.01+16.20+10.42%46283.1276639.4115.03%
600176中国巨石25.6529.51+2.33+9.99%1050132267751.62.62%
603980吉华集团8.72104.35+0.79+9.96%1539044129771.122.74%
301252同星科技38.7657.26+3.42+9.68%10573439045.1322.36%
301095广立微84.95155.27+7.05+9.05%1218131013486.98%
601233桐昆股份24.0233.06+1.78+8.00%581293137019.12.43%
600683京投发展7.19-9.13+0.51+7.63%860968.960812.7911.62%
688717艾罗能源100.7083.28+6.71+7.14%59067.4258768.175.96%
601112振石股份20.7746.40+1.31+6.73%44523091641.6925.12%
603225新凤鸣22.0427.79+1.34+6.47%33097772200.772.16%
301550斯菱智驱184.60221.20+11.15+6.43%92914167795.86.59%
002012凯恩股份7.41713.36+0.44+6.31%52175438452.0411.18%
603618杭电股份15.52-52.97+0.88+6.01%1436213216200.820.77%
603799华友钴业73.4426.03+3.88+5.58%523489380917.72.78%
300250初灵信息26.67-357.93+1.38+5.46%22667760572.9714.41%
920015锦华新材52.7234.80+2.67+5.33%2843314776.437.53%
603095越剑智能21.5852.06+1.08+5.27%9070519405.473.51%
301203国泰环保44.0327.33+2.13+5.08%4428219222.2210.10%
002629仁智股份6.57782.22+0.31+4.95%40488126555.669.57%
301193家联科技24.62-57.24+1.15+4.90%4565911082.573.30%
603568伟明环保27.4517.21+1.27+4.85%7142719422.580.42%
600987航民股份8.6212.10+0.39+4.74%46991539985.634.60%
688299长阳科技20.33-109.64+0.91+4.69%112786.722397.293.92%
002344海宁皮城5.1786.74+0.23+4.66%45632723319.213.56%
000909ST数源5.76-13.88+0.24+4.35%447442550.411.02%
300469信息发展71.56-136.00+2.88+4.19%11860182961.165.04%
603301振德医疗92.4387.47+3.67+4.13%7642070217.772.87%
002493荣盛石化15.44209.49+0.61+4.11%730064.91126860.78%
002552宝鼎科技20.2542.04+0.79+4.06%13408926728.823.64%
002634棒杰股份7.49-2.48+0.29+4.03%28615221209.556.41%
601137博威合金20.5016.56+0.74+3.74%32351266750.573.53%
002203海亮股份13.9042.53+0.50+3.73%29409540622.271.33%
688023安恒信息59.50-89.25+2.10+3.66%51535.62307015.05%
600596新安股份13.07-1778.39+0.44+3.48%23953331163.561.77%
605020永和股份28.5225.38+0.90+3.26%12315335078.62.45%
002637赞宇科技13.9939.78+0.43+3.17%11139415597.972.52%
002372伟星新材12.5723.05+0.37+3.03%12568415708.780.85%
001358兴欣新材31.0060.03+0.90+2.99%207316359.284.07%
002756永兴材料49.0843.80+1.38+2.89%9785747514.352.52%
603948建业股份29.2921.78+0.82+2.88%332759693.792.05%
600768宁波富邦17.91175.43+0.50+2.87%5911310536.734.42%
605066天正电气8.6335.50+0.24+2.86%31291227013.136.23%
300878维康药业28.37-13.02+0.78+2.83%4113111731.012.85%
301004嘉益股份62.1315.91+1.66+2.75%2640516474.251.94%
301390经纬股份40.1297.51+1.07+2.74%125345008.644.09%
301469恒达新材34.9444.55+0.88+2.58%3380811795.737.34%
002206海利得7.2415.90+0.18+2.55%23487517051.982.75%
300893松原安全23.7733.79+0.59+2.55%365678678.241.46%
002085万丰奥威16.2342.08+0.39+2.46%792060129538.93.73%
301057汇隆新材44.24138.94+1.06+2.45%3138613824.223.87%
301237和顺科技63.31-106.29+1.51+2.44%91105787.721.56%
605277新亚电子25.7439.63+0.61+2.43%12957633092.374.07%
300772运达股份19.3133.81+0.45+2.39%8770516982.591.26%
000517荣安地产2.21-3.33+0.05+2.31%3755908198.111.51%
603165荣晟环保13.7117.66+0.31+2.31%7601510344.172.83%
603186华正新材77.00-388.12+1.73+2.30%131052103031.29.23%
002615哈尔斯8.9425.77+0.20+2.29%11904910599.353.89%
300768迪普科技19.3576.72+0.42+2.22%8104815629.551.93%
603045福达合金28.1063.89+0.60+2.18%3980511228.452.94%
603995甬金股份19.2510.49+0.41+2.18%458138801.231.25%
688109品茗科技127.64150.81+2.70+2.16%15938.620557.612.02%
301092争光股份36.9147.42+0.78+2.16%127334692.222.10%
301353普莱得30.3343.10+0.64+2.16%133484014.754.19%
300401花园生物18.1632.70+0.38+2.14%29395653754.445.50%
600366宁波韵升14.3552.25+0.29+2.06%41374559533.073.76%
002648卫星化学22.8612.55+0.45+2.01%6173621421901.83%
002067景兴纸业5.75136.57+0.11+1.95%135152478783.8310.10%
002135东南网架6.2989.94+0.12+1.94%27154017122.872.60%
002122ST汇洲3.15-16.43+0.06+1.94%2809238809.171.41%
301317鑫磊股份40.8016.19+0.77+1.92%3577114766.416.85%
002859洁美科技40.7287.33+0.76+1.90%12722852620.043.14%
920062科润智控11.8460.64+0.22+1.89%808859635.2596.06%
603811诚意药业11.8517.14+0.22+1.89%504925951.21.54%
603733仙鹤股份24.9318.29+0.46+1.88%7047517569.521.00%
300702天宇股份26.0547.27+0.48+1.88%269186976.411.27%
603889新澳股份9.2315.47+0.17+1.88%586575408.420.81%
301141中科磁业62.29195.41+1.14+1.86%5838636652.2713.12%
603076乐惠国际25.91220.70+0.47+1.85%306797926.582.54%
920252天宏锂电30.08311.66+0.54+1.83%151544529.9812.22%
301081严牌股份13.38212.33+0.24+1.83%429925708.251.97%
603867新化股份32.9630.94+0.58+1.79%10116933037.664.69%
300796贝斯美9.98-902.61+0.17+1.73%817838128.192.26%
603219富佳股份18.8268.84+0.32+1.73%6467612075.151.15%
603685晨丰科技24.74262.63+0.42+1.73%315637811.291.57%
605117德业股份96.8628.70+1.64+1.72%6174759799.650.68%
605166聚合顺11.2517.16+0.19+1.72%573296447.211.82%
688789宏华数科79.6029.15+1.34+1.71%9627.9797635.4810.53%
301399英特科技21.27100.09+0.35+1.67%305766451.835.59%
001228永泰运32.4836.35+0.53+1.66%207046666.912.59%
301212联盛化学30.70205.29+0.50+1.66%87122665.080.93%
600352浙江龙盛16.3525.65+0.26+1.62%1154517189462.33.55%
603004鼎龙科技25.2833.47+0.40+1.61%334418431.055.68%
002001新和成30.4312.99+0.48+1.60%484564148158.41.60%
003017大洋生物33.0830.03+0.52+1.60%194016392.192.80%
300897山科智能26.7986.77+0.42+1.59%97052586.951.11%
600671天目药业20.5075.31+0.32+1.59%268295467.882.20%
300113顺网科技27.5851.87+0.43+1.58%618170172594.711.92%
300992泰福泵业31.56302.83+0.49+1.58%299989631.623.87%
688203海正生材13.61396.52+0.21+1.57%18095.832456.591.46%
605007五洲特纸14.3931.72+0.22+1.55%642319215.111.60%
301113雅艺科技27.14335.75+0.41+1.53%95172567.821.73%
920527夜光明18.1952.56+0.27+1.51%83481509.8852.30%
603391力聚热能74.2432.97+1.10+1.50%4661435027.6320.49%
003036泰坦股份17.7476.78+0.26+1.49%6033410789.142.79%
688039当虹科技59.83-121.67+0.87+1.48%67491.4440380.846.10%
688130晶华微24.10-85.81+0.35+1.47%11919.832864.41.98%
300643万通智控19.2726.84+0.27+1.42%333986431.751.45%
002602世纪华通19.3137.78+0.27+1.42%988311.1190301.71.45%
000795英洛华10.3448.62+0.14+1.37%18042918677.251.59%
688469芯联集成-U7.58-85.75+0.10+1.34%818677.161926.341.85%
603033三维股份11.37-37.24+0.15+1.34%860339798.6490.85%
300817双飞集团21.3572.49+0.28+1.33%311486637.332.49%
002250联化科技18.3142.64+0.24+1.33%393226726454.39%
603505金石资源19.3467.18+0.25+1.31%10859721078.091.29%
000739普洛药业18.7425.19+0.23+1.24%5564110348.580.48%
600114东睦股份32.6838.52+0.40+1.24%10291633655.581.67%
301066万事利19.00163.14+0.23+1.23%10038219182.254.31%
002444巨星科技36.3517.21+0.43+1.20%6229822604.520.54%
603338浙江鼎力58.8516.90+0.69+1.19%3158118561.860.62%
603181皇马科技16.4521.54+0.19+1.17%6423410529.271.09%
002427尤夫股份7.81282.63+0.09+1.17%43762934420.854.44%
002430杭氧股份31.3630.55+0.36+1.16%5304116632.170.54%
601609金田股份11.3425.71+0.13+1.16%21447024372.571.24%
603213镇洋发展14.0967.38+0.16+1.15%325834559.240.74%
605055迎丰股份9.96-161.62+0.11+1.12%553035470.41.26%
001225和泰机电80.18113.44+0.88+1.11%2069316612.239.84%
300145南方泵业4.5935.18+0.05+1.10%37599717279.571.97%
603297永新光学116.2358.78+1.26+1.10%1086312647.40.98%
601528瑞丰银行5.635.51+0.06+1.08%1207866756.050.70%
002224三力士4.71434.52+0.05+1.07%2098279881.82.60%
603551奥普科技12.3616.11+0.13+1.06%364874478.930.96%
603073彩蝶实业21.0925.22+0.22+1.05%126212648.253.37%
301097天益医疗56.75257.18+0.59+1.05%41812363.361.44%
300853申昊科技22.23-13.16+0.23+1.05%269046025.442.44%
603310巍华新材17.5533.99+0.18+1.04%167712937.020.91%
003011海象新材26.3419.48+0.27+1.04%284187442.753.64%
603311金海高科16.5943.13+0.17+1.04%586389788.12.49%
002468申通快递13.0617.49+0.13+1.01%9588712526.390.65%
002515金字火腿6.03134.34+0.06+1.01%21389212904.131.77%
600126杭钢股份9.12-381.24+0.09+1.00%826504.975736.132.45%
300604长川科技129.4784.99+1.27+0.99%129505167219.12.65%
688767博拓生物36.7753.54+0.36+0.99%10437.773818.1820.70%
603271永杰新材48.0624.09+0.47+0.99%3542616982.659.00%
300649杭州园林15.43-150.85+0.15+0.98%124651914.711.17%
002188中天服务7.2989.93+0.07+0.97%910636608.263.54%
603055台华新材9.4115.93+0.09+0.97%299142808.630.34%
603557ST起步3.15-13.80+0.03+0.96%1070153373.081.72%
603611诺力股份24.1512.56+0.23+0.96%227695488.480.88%
002119康强电子23.2787.17+0.22+0.95%35684982885.679.51%
600273嘉化能源11.6815.24+0.11+0.95%15895018475.841.17%
603379三美股份69.1123.33+0.64+0.93%6051242028.740.99%
603788宁波高发16.7219.24+0.15+0.91%166102775.880.74%
603700宁水集团14.5931.50+0.13+0.90%168602458.970.84%
603931格林达32.8451.36+0.29+0.89%198536521.160.99%
600059古越龙山10.2945.58+0.09+0.88%17149717720.771.88%
603071物产环能13.7311.64+0.12+0.88%143451959.620.26%
301359东南电子21.9962.77+0.19+0.87%79511741.461.16%
920656海昇药业17.4126.19+0.15+0.87%5561971.05671.72%
002120韵达股份6.9716.35+0.06+0.87%1409539783.050.50%
001356富岭股份12.7856.31+0.11+0.87%223422842.531.11%
603272联翔股份23.30115.46+0.20+0.87%181604214.151.75%
300076GQY视讯8.17-54.57+0.07+0.86%1156799394.942.73%
603897长城科技26.9321.21+0.23+0.86%193465209.850.94%
002758浙农股份10.5412.50+0.09+0.86%861409071.911.66%
600884杉杉股份15.25-321.34+0.13+0.86%1885299290773.210.27%
300727润禾材料35.4652.52+0.30+0.85%139204930.150.86%
603600永艺股份11.9114.97+0.10+0.85%345574095.531.15%
301309万得凯31.0926.50+0.26+0.84%85422646.733.35%
600235民丰特纸7.2786.09+0.06+0.83%468463392.531.33%
300587天铁科技6.07-117.70+0.05+0.83%17394210566.91.65%
688005容百科技31.68-938.54+0.26+0.83%124833.139529.641.75%
300566激智科技20.7728.98+0.17+0.83%8478317630.873.74%
002404嘉欣丝绸7.5226.16+0.06+0.80%873276562.911.92%
601567三星医疗24.0817.16+0.19+0.80%15940738671.081.13%
605180华生科技16.51104.42+0.13+0.79%352995825.82.09%
301607富特科技49.5351.65+0.39+0.79%2459012261.712.20%
600926杭州银行16.536.30+0.13+0.79%21684435723.930.30%
920061西磁科技30.53387.93+0.24+0.79%170595299.74.64%
000559万向钱潮19.6864.74+0.15+0.77%2691465529249.68.12%
002034旺能环境17.2012.44+0.13+0.76%296645114.460.69%
300930屹通新材32.0256.71+0.24+0.76%90652904.11.92%
601789宁波建工5.3430.02+0.04+0.75%30853516517.322.84%
688310迈得医疗17.58-155.65+0.13+0.74%18219.723202.9591.10%
300519新光药业16.6245.89+0.12+0.73%313645200.92.75%
002318久立特材34.7019.86+0.25+0.73%4330415052.680.45%
688296和达科技16.72-40.55+0.12+0.72%14719.852439.2941.37%
300879大叶股份25.3643.24+0.18+0.71%208735299.081.04%
605018长华集团11.4663.65+0.08+0.70%167761915.250.36%
605268王力安防11.4728.89+0.08+0.70%366634181.470.84%
002388新亚制程5.74-12.47+0.04+0.70%1464278402.5912.89%
002056横店东磁20.5814.23+0.14+0.68%18622038465.911.15%
603816顾家家居36.8618.97+0.25+0.68%4122015109.030.51%
002375亚厦股份4.4719.03+0.03+0.68%1907398510.421.44%
603075热威股份23.9730.41+0.16+0.67%94152251.52.28%
600226亨通股份6.0594.35+0.04+0.67%76418446871.642.57%
603298杭叉集团28.9917.27+0.19+0.66%5103314837.130.39%
603048浙江黎明23.1555.48+0.15+0.65%121782820.850.83%
000980众泰汽车3.09-17.50+0.02+0.65%45129714011.320.90%
603602纵横通信15.55127.12+0.10+0.65%13811822058.795.98%
002020京新药业17.1120.68+0.11+0.65%553739446.770.84%
688307中润光学47.0075.32+0.30+0.64%12834.415981.2662.18%
600982宁波能源4.7115.98+0.03+0.64%936834409.930.84%
601515衢州东峰4.71-22.97+0.03+0.64%60497428696.073.14%
600491龙元建设3.20-8.11+0.02+0.63%1325494224.580.87%
601022宁波远洋9.6218.47+0.06+0.63%531145100.930.41%
002266浙富控股4.8627.14+0.03+0.62%733112.935808.591.50%
002284亚太股份16.3931.52+0.10+0.61%11483618876.121.57%
600120浙江东方6.6817.16+0.04+0.60%50703733953.161.48%
605158华达新材8.5226.62+0.05+0.59%430683657.870.84%
300068南都电源15.37-7.03+0.09+0.59%12475119133.951.46%
603709中源家居19.16-39.17+0.11+0.58%177573385.091.42%
301279金道科技31.4066.73+0.18+0.58%76432391.560.78%
002479富春环保5.2820.26+0.03+0.57%719823796.430.83%
603049中策橡胶54.7811.72+0.31+0.57%111546121.571.28%
603173福斯达48.2219.37+0.27+0.56%107095126.80.67%
002064华峰化学12.5137.24+0.07+0.56%24118130466.480.49%
601108财通证券8.9614.32+0.05+0.56%28348325353.190.61%
002942新农股份21.6838.99+0.12+0.56%199784345.921.46%
600763通策医疗48.8542.29+0.27+0.56%9353345585.912.09%
003041真爱美家64.2036.98+0.35+0.55%7268747190.515.31%
301019宁波色母23.8535.34+0.13+0.55%96622302.810.92%
000967盈峰环境7.3561.06+0.04+0.55%14305910507.480.45%
600208衢州发展3.70-73.88+0.02+0.54%48505718028.110.57%
603289泰瑞机器11.1831.36+0.06+0.54%259682898.960.89%
600177雅戈尔7.4713.28+0.04+0.54%1253159354.920.27%
920679前进科技20.6961.12+0.11+0.53%1571323.5790.42%
603606东方电缆57.3139.81+0.30+0.53%4590226354.920.67%
002133广宇集团3.86-3.92+0.02+0.52%1066674111.31.39%
002915中欣氟材23.24-56.15+0.12+0.52%391549110.871.36%
603218日月股份13.8725.91+0.07+0.51%653469071.140.64%
603172万丰股份25.9061.72+0.13+0.50%12354131814.4624.67%
603337杰克科技44.2324.09+0.22+0.50%106464701.690.22%
002730电光科技16.3061.91+0.08+0.49%6474610595.041.87%
002520日发精机6.13-5.25+0.03+0.49%21417213137.422.99%
002082万邦德18.68804.52+0.09+0.48%24961847204.744.51%
603040新坐标105.3655.47+0.50+0.48%1858919479.991.37%
002144宏达高科15.47125.42+0.07+0.45%520748075.923.78%
001255博菲电气40.43438.16+0.18+0.45%2630710706.123.70%
600724宁波富达6.7844.78+0.03+0.44%688484673.640.48%
688616西力科技13.6725.78+0.06+0.44%16140.282213.8330.90%
301032新柴股份13.9136.62+0.06+0.43%400975583.962.51%
600283钱江水利9.3522.44+0.04+0.43%195751826.620.36%
605162新中港9.3725.23+0.04+0.43%271472537.440.68%
601113华鼎股份4.6914.70+0.02+0.43%949414456.180.86%
603687大胜达11.8456.89+0.05+0.42%9980011790.381.81%
300763锦浪科技79.3535.58+0.33+0.42%6260449857.651.95%
605155西大门19.3830.08+0.08+0.41%324446334.261.74%
002273水晶光电27.0632.68+0.11+0.41%371150100187.32.72%
600512腾达建设2.53147.68+0.01+0.40%1599544040.51.01%
300488恒锋工具33.0238.95+0.13+0.40%155785174.691.08%
603677奇精机械18.5252.15+0.07+0.38%117022160.180.61%
300441鲍斯股份7.9917.74+0.03+0.38%455443643.270.73%
600113浙江东日58.76171.49+0.22+0.38%2144112489.20.52%
688571杭华股份8.0329.95+0.03+0.37%31841.132558.240.75%
301398星源卓镁57.4792.85+0.21+0.37%76894429.172.07%
603290斯达半导104.2053.53+0.37+0.36%2362124570.250.99%
600704物产中大5.727.79+0.02+0.35%36928021139.850.71%
600526菲达环保5.7318.41+0.02+0.35%539643088.550.62%
603901永创智能14.48119.16+0.05+0.35%455716630.720.93%
002801微光股份35.1228.88+0.12+0.34%93863290.040.81%
920685新芝生物14.6532.95+0.05+0.34%3329486.99320.61%
603177德创环保11.97207.98+0.04+0.34%238602850.521.17%
601916浙商银行3.015.93+0.01+0.33%860228.925787.740.40%
301068大地海洋27.38-158.51+0.09+0.33%54651497.250.54%
301065本立科技24.4036.98+0.08+0.33%106552591.981.23%
301295美硕科技34.02163.78+0.11+0.32%80622744.582.74%
301616浙江华业52.5821.07+0.17+0.32%35541866.891.78%
003026中晶科技34.12100.60+0.11+0.32%182626251.191.91%
605378野马电池21.8062.92+0.07+0.32%93842040.880.36%
300637扬帆新材12.74255.56+0.04+0.31%312884000.631.33%
688379华光新材50.3028.34+0.15+0.30%7294.273678.2150.81%
300911亿田智能37.65-94.17+0.11+0.29%138855217.810.81%
605009豪悦护理31.5222.87+0.09+0.29%101933203.140.47%
600267海正药业10.6123.26+0.03+0.28%664067049.070.55%
002381双箭股份7.1443.45+0.02+0.28%524513748.691.64%
301198喜悦智行14.65-109.47+0.04+0.27%223783284.751.44%
603822ST嘉澳104.19-31.71+0.28+0.27%51715442.620.67%
600798宁波海运3.78-5790.57+0.01+0.27%1190994509.20.99%
920395朗鸿科技11.7432.17+0.03+0.26%5150603.53730.50%
600032浙江新能7.8835.35+0.02+0.25%519174109.980.22%
603091众鑫股份79.6428.50+0.20+0.25%43833522.461.42%
603726朗迪集团27.8924.08+0.07+0.25%4544212667.282.46%
605077华康股份16.2319.68+0.04+0.25%211623442.930.71%
002061浙江交科4.119.27+0.01+0.24%984184037.660.38%
601018宁波港4.1515.62+0.01+0.24%36567815156.140.19%
603657春光科技29.23273.83+0.07+0.24%77262251.340.57%
002011盾安环境12.7811.79+0.03+0.24%10618013642.791.00%
603008喜临门21.3822.72+0.05+0.23%426909160.171.16%
301077星华新材30.1334.16+0.07+0.23%140244218.681.47%
605259绿田机械22.4515.64+0.05+0.22%74541667.940.43%
920906舜宇精工27.1533.35+0.06+0.22%50121359.1311.50%
600572康恩贝4.5316.70+0.01+0.22%2192059934.5690.87%
603610麒盛科技18.2542.41+0.04+0.22%320455806.610.91%
688549中巨芯-U9.132456.87+0.02+0.22%82031.047494.5291.39%
300710万隆光电32.32-14.42+0.07+0.22%291959373.093.91%
605500森林包装9.3643.98+0.02+0.21%3291630900.79%
920682球冠电缆9.5024.59+0.02+0.21%147201400.6210.78%
600023浙能电力4.989.16+0.01+0.20%28065713979.480.21%
001278一彬科技25.45-61.90+0.05+0.20%301327712.295.96%
301345涛涛车业219.0032.43+0.43+0.20%683414825.912.35%
605011杭州热电20.4843.57+0.04+0.20%151803109.340.38%
000913钱江摩托15.5415.43+0.03+0.19%300754663.720.65%
688184ST帕瓦10.62-3.45+0.02+0.19%5737.23606.48240.57%
300837浙矿股份43.32104.83+0.08+0.19%2858912549.214.15%
601002晋亿实业5.6725.59+0.01+0.18%985325571.931.03%
002563森马服饰5.6816.65+0.01+0.18%19963211360.430.90%
301356天振股份22.7254.29+0.04+0.18%67571535.351.23%
300360炬华科技17.4914.92+0.03+0.17%6096210693.581.22%
601877正泰电器30.6114.44+0.05+0.16%14008342908.090.65%
603210泰鸿万立19.5432.92+0.03+0.15%94261837.351.25%
603500祥和实业13.2430.09+0.02+0.15%351444641.271.06%
300746汉嘉数智13.91-7.68+0.02+0.14%143671999.360.64%
301539宏鑫科技21.2851.54+0.03+0.14%97062070.921.29%
300489光智科技43.07207.56+0.06+0.14%115624977.770.84%
603208江山欧派15.13-27.87+0.02+0.13%155382346.10.88%
002562兄弟科技7.6279.37+0.01+0.13%74087056422.9910.56%
300203聚光科技15.99266.97+0.02+0.13%368055916.780.82%
600152维科技术8.06-48.14+0.01+0.12%1018658195.811.93%
603321梅轮电梯8.0760.23+0.01+0.12%3862531181.12%
920974凯大催化8.5245.25+0.01+0.12%208821788.9841.63%
002443金洲管道8.5525.85+0.01+0.12%566244854.61.09%
605003众望布艺34.2157.73+0.04+0.12%1173840701.07%
600330天通股份17.20971.88+0.02+0.12%128751422683310.44%
688606奥泰生物69.1818.61+0.08+0.12%1438.13994.33660.18%
603661恒林股份35.4117.85+0.04+0.11%59162097.640.43%
002214*ST大立17.99-43.31+0.02+0.11%223134009.060.47%
605377华旺科技9.0318.84+0.01+0.11%563855086.971.01%
002332仙琚制药9.3333.72+0.01+0.11%768407154.560.78%
002840华统股份9.7586.30+0.01+0.10%461454497.340.58%
600797浙大网新10.83645.28+0.01+0.09%39635743107.53.86%
300882万胜智能22.1336.15+0.02+0.09%247425484.380.93%
003030祖名股份22.32145.94+0.02+0.09%115912587.111.46%
001256炜冈科技22.8435.73+0.02+0.09%242315484.012.27%
002767先锋电子24.2897.04+0.02+0.08%168814094.181.30%
603506南都物业14.2022.98+0.01+0.07%221043130.821.18%
300729乐歌股份14.3220.43+0.01+0.07%194882794.370.61%
603070万控智造14.8264.25+0.01+0.07%209433103.60.53%
688006杭可科技30.8355.38+0.02+0.06%43015.7413193.630.71%
301056森赫股份16.4260.27+0.01+0.06%205283375.21.17%
603129春风动力248.2020.97+0.14+0.06%759218822.710.50%
605116奥锐特27.0425.87+0.01+0.04%197175333.850.49%
001336楚环科技28.0985.46+0.01+0.04%115153230.952.47%
301585蓝宇股份32.1050.66+0.01+0.03%67372156.790.99%
603260合盛硅业49.51-1653.19+0.01+0.02%3363216693.770.28%
000906浙商中拓6.2322.460.000.00%345682154.530.49%
000963华东医药36.7217.420.000.00%4981318272.160.28%
600130*ST波导4.28710.680.000.00%902603867.81.20%
600865百大集团13.04194.770.000.00%9167411946.052.44%
002019亿帆医药12.2736.930.000.00%511366286.380.60%
002021中捷资源3.18-36902.950.000.00%2512528025.962.10%
002124天邦食品2.5214.870.000.00%1877944709.560.95%
002263大东南3.49128.980.000.00%2272887970.771.21%
002326永太科技--------------
300234开尔新材6.23649.780.000.00%856925352.42.49%
002725跃岭股份15.2953.370.000.00%475727280.992.24%
601579会稽山20.8750.080.000.00%6332713167.261.32%
603320迪贝电气25.2650.230.000.00%8518721397.565.71%
300412迦南科技5.8793.370.000.00%886035209.541.89%
603300海南华铁7.2622.380.000.00%31293822768.291.57%
605358立昂微39.15-82.300.000.00%9792538550.121.46%
605177东亚药业21.84-11.480.000.00%80951760.990.72%
301009可靠股份13.5098.960.000.00%159212148.251.05%
001367海森药业24.3229.920.000.00%60921479.051.53%
300784利安科技56.9050.160.000.00%53023021.663.13%
920118太湖远大23.6026.160.000.00%1436339.34770.46%
300698万马科技41.56130.22-0.01-0.02%187467816.121.60%
301053远信工业35.19106.94-0.01-0.03%56051978.80.72%
600570恒生电子30.8455.48-0.01-0.03%17535654165.50.93%
688092爱科科技30.8046.97-0.01-0.03%8105.462498.3560.98%
600699均胜电子27.5637.52-0.01-0.04%13642937730.041.01%
605028世茂能源27.0726.35-0.01-0.04%112113045.720.70%
300478杭州高新25.22-128.91-0.01-0.04%120403042.310.98%
688127蓝特光学48.4863.71-0.02-0.04%47357.323041.971.17%
688362甬矽电子44.88211.63-0.02-0.04%67891.7530429.121.65%
603538美诺华21.3947.44-0.01-0.05%213844571.330.99%
601177杭齿前进16.8926.61-0.01-0.06%275414643.510.69%
002940昂利康32.7561.12-0.02-0.06%3355411040.711.81%
600927永安期货15.3235.35-0.01-0.07%288304422.70.20%
002164宁波东力14.12121.89-0.01-0.07%10075114246.782.10%
300357我武生物27.8137.29-0.02-0.07%229356381.310.47%
920101志高机械41.3731.28-0.03-0.07%59992494.0152.34%
603908牧高笛25.5885.13-0.02-0.08%64441644.960.69%
601878浙商证券10.7019.12-0.01-0.09%15196916267.510.33%
603105芯能科技10.3726.77-0.01-0.10%661986882.251.32%
601882海天精工20.7323.69-0.02-0.10%169403511.710.32%
600160巨化股份39.8327.16-0.04-0.10%16154764732.480.60%
603229奥翔药业9.8644.29-0.01-0.10%297372940.590.36%
002434万里扬9.6239.01-0.01-0.10%16486615948.471.26%
002236大华股份18.8915.94-0.02-0.11%246153465951.16%
603222济民健康8.97-28.50-0.01-0.11%524464694.061.00%
688819天能股份34.6223.21-0.04-0.12%18431.376375.1340.19%
002276万马股份17.2935.10-0.02-0.12%18189531591.891.81%
301157华塑科技56.9297.61-0.07-0.12%107676179.615.21%
688075安旭生物39.6341.67-0.05-0.13%2447.44970.33910.19%
002199*ST东晶7.92-28.33-0.01-0.13%240381905.750.99%
002389航天彩虹23.37261.35-0.03-0.13%12662129744.831.29%
603195公牛集团43.2019.59-0.06-0.14%186738061.470.10%
603282亚光股份21.5723.62-0.03-0.14%124922689.31.95%
688141杰华特49.53-40.10-0.07-0.14%70161.1834229.521.56%
301096百诚医药49.48-28.71-0.07-0.14%101845041.811.23%
002703浙江世宝21.1092.91-0.03-0.14%25682154730.184.38%
600796钱江生化6.8832.66-0.01-0.15%26438518450.418.49%
600857宁波中百13.6080.35-0.02-0.15%155452106.480.69%
605005合兴股份19.2034.69-0.03-0.16%115132217.220.29%
002632道明光学12.3737.60-0.02-0.16%600927448.921.03%
603130云中马49.2480.97-0.08-0.16%119195855.240.87%
920701豪声电子18.0335.31-0.03-0.17%3972718.03570.40%
603085天成自控11.92623.01-0.02-0.17%355144237.690.89%
300894火星人11.92-21.79-0.02-0.17%231182760.870.79%
603178圣龙股份17.60-83.12-0.03-0.17%126232219.030.53%
002244滨江集团11.6510.96-0.02-0.17%18890022057.760.70%
300411金盾股份11.55735.92-0.02-0.17%417464861.271.35%
603789*ST星农5.76-9.46-0.01-0.17%13137756.360.51%
002633申科股份16.92423.59-0.03-0.18%145352453.050.97%
002687乔治白5.2444.60-0.01-0.19%639583353.751.55%
002006精工科技20.4548.61-0.04-0.20%8543317559.791.64%
603917合力科技14.94300.80-0.03-0.20%316094740.891.55%
603081大丰实业13.9356.55-0.03-0.21%286544004.370.68%
603456九洲药业17.9722.11-0.04-0.22%7181912936.820.81%
000925众合科技8.3786.62-0.02-0.24%12500210547.471.86%
301448开创电气44.67910.12-0.11-0.25%39491769.760.82%
300645正元智慧20.21327.08-0.05-0.25%2364447841.70%
600790轻纺城4.0370.82-0.01-0.25%482801953.040.33%
600521华海药业16.1051.50-0.04-0.25%568759164.050.38%
001380华纬科技23.4722.91-0.06-0.25%123752902.651.41%
688475萤石网络30.6042.53-0.08-0.26%20198.086195.6920.26%
002489浙江永强3.7712.52-0.01-0.26%1821136868.680.95%
603238诺邦股份18.6927.24-0.05-0.27%95861789.070.54%
300307慈星股份7.4061.78-0.02-0.27%1152658586.021.46%
003025思进智能14.6128.63-0.04-0.27%224083283.150.99%
603194中力股份39.8318.25-0.11-0.28%130075161.920.82%
002003伟星股份10.7319.33-0.03-0.28%423664551.620.41%
603711香飘飘13.5938.37-0.04-0.29%184922517.450.45%
603277银都股份16.6619.34-0.05-0.30%73331221.440.12%
002010传化智联6.6333.24-0.02-0.30%23874015909.740.87%
603171税友股份69.31263.02-0.21-0.30%2743319078.120.68%
300435中泰股份29.65168.00-0.09-0.30%7927523630.022.15%
600830香溢融通9.8065.80-0.03-0.31%420954130.680.93%
000705浙江震元9.6268.07-0.03-0.31%362173487.31.28%
301255通力科技28.83105.92-0.09-0.31%61861787.041.62%
301055张小泉21.5273.27-0.07-0.32%155583356.41.00%
605303园林股份18.43-12.73-0.06-0.32%179593304.941.11%
002570贝因美6.1047.93-0.02-0.33%1068356519.750.99%
001238浙江正特53.53-63332.40-0.18-0.34%24031288.980.23%
688581安杰思61.1218.17-0.21-0.34%2963.31815.8620.71%
002761浙江建投8.6155.60-0.03-0.35%443403826.420.41%
603556海兴电力36.8819.02-0.13-0.35%261359669.5290.54%
603595ST东尼16.7798.64-0.06-0.36%153242574.130.66%
300880迦南智能19.2442.19-0.07-0.36%122082349.220.63%
300998宁波方正24.68-230.48-0.09-0.36%219055404.942.03%
920475三友科技16.36-4807.97-0.06-0.37%2923477.35540.70%
301507民生健康16.0247.57-0.06-0.37%227953651.72.07%
688623双元科技106.7090.52-0.40-0.37%2982.913172.3621.56%
002364中恒电气31.83186.43-0.12-0.38%17914957577.373.21%
300439美康生物10.3142.08-0.04-0.39%174061794.570.60%
688215瑞晟智能71.05245.54-0.28-0.39%4079.632888.8570.65%
300743天地数码20.2027.93-0.08-0.39%187723802.951.47%
001325元创股份51.7925.08-0.21-0.40%66433444.753.39%
603239浙江仙通24.4834.13-0.10-0.41%305927481.281.13%
603767中马传动21.51789.39-0.09-0.42%178393835.160.58%
002370亚太药业7.1439.47-0.03-0.42%772765525.951.04%
603757大元泵业40.4537.42-0.17-0.42%197358013.3511.06%
002508老板电器21.4113.20-0.09-0.42%409688790.760.44%
002418康盛股份4.74-72.20-0.02-0.42%1548777369.881.36%
920690捷众科技32.4430.08-0.14-0.43%36031166.3650.84%
301567贝隆精密48.35117.94-0.21-0.43%85244138.124.01%
002641公元股份4.5463.43-0.02-0.44%829593784.310.73%
603877太平鸟15.7941.58-0.07-0.44%98381557.690.21%
688298东方生物24.72-10.39-0.11-0.44%11082.172744.4460.55%
605008长鸿高科13.401123.77-0.06-0.45%153622066.440.24%
603305旭升集团17.6451.86-0.08-0.45%16657029539.131.44%
300020ST银江4.40-2.65-0.02-0.45%1035124542.191.35%
002043兔宝宝17.3719.69-0.08-0.46%6321511022.530.86%
001333光华股份25.3325.04-0.12-0.47%111012821.72.52%
688306均普智能10.514914.17-0.05-0.47%58470.556157.8060.48%
603520司太立10.46-156.78-0.05-0.48%493365173.651.13%
920608丰安股份18.7734.78-0.09-0.48%2741514.39870.70%
300838浙江力诺16.63467.05-0.08-0.48%138572306.471.36%
002403爱仕达12.31-92.01-0.06-0.49%119051465.480.40%
002154报喜鸟4.0518.72-0.02-0.49%1170574757.280.99%
002863今飞凯达6.0746.08-0.03-0.49%887185397.421.48%
301201诚达药业37.89-113.34-0.19-0.50%260029982.832.40%
300351永贵电器17.6371.16-0.09-0.51%318855649.011.21%
603088宁波精达11.6347.98-0.06-0.51%572906676.481.31%
600415小商品城15.1819.81-0.08-0.52%37517756967.680.68%
605138盛泰集团7.5791.95-0.04-0.53%281522120.560.51%
603168莎普爱思7.55-43.42-0.04-0.53%421883192.661.13%
603605珀莱雅75.1118.84-0.40-0.53%2980422454.10.75%
603215比依股份20.4034.83-0.11-0.54%99422030.190.53%
688360德马科技19.9061.36-0.11-0.55%13465.272686.4740.53%
300314戴维医疗14.4762.60-0.08-0.55%329224757.332.29%
300898熊猫乳品28.5336.81-0.16-0.56%254097231.012.21%
603258电魂网络19.57-63.92-0.11-0.56%446938791.061.85%
301368丰立智能63.533796.47-0.36-0.56%131138353.5692.05%
002686亿利达6.92320.50-0.04-0.57%512543556.170.98%
603376大明电子38.0053.77-0.22-0.58%75962890.32.45%
920056能之光27.3040.43-0.16-0.58%101152776.783.28%
605179一鸣食品20.23211.01-0.12-0.59%166173364.850.41%
002322理工能科13.4721.54-0.08-0.59%407135486.751.16%
920058华洋赛车31.9932.43-0.19-0.59%1389445.16140.50%
688449联芸科技49.28159.53-0.30-0.61%24058.0611908.920.82%
920924广脉科技26.22151.66-0.16-0.61%9030624749.214.01%
605369拱东医疗19.5542.18-0.12-0.61%82271608.730.37%
600051宁波联合8.1227.08-0.05-0.61%419013407.221.35%
600216浙江医药16.0412.40-0.10-0.62%30742649451.833.23%
300539横河精密33.64175.97-0.21-0.62%165125561.220.96%
603997继峰股份14.3584.43-0.09-0.62%7167110329.390.56%
300025华星创业6.30-41.14-0.04-0.63%1138507201.362.25%
603617君禾股份7.8163.01-0.05-0.64%522574088.671.36%
688365光云科技24.70-254.44-0.16-0.64%165689.840608.233.89%
300994久祺股份16.8523.18-0.11-0.65%124272099.731.07%
920223荣亿精密19.91-152.29-0.13-0.65%87031739.8741.07%
603896寿仙谷21.0130.56-0.14-0.66%154763257.240.78%
002677浙江美大8.99267.14-0.06-0.66%598565400.51.12%
603010万盛股份11.92202.68-0.08-0.67%676488048.041.15%
301335天元宠物29.6078.56-0.20-0.67%119243536.752.36%
301556托普云农103.9864.18-0.71-0.68%1502515682.55.10%
300611美力科技27.6840.05-0.19-0.68%228346332.371.54%
300571平治信息32.02-38.99-0.22-0.68%7627024491.846.60%
300582英飞特17.35-44.55-0.12-0.69%552119593.782.49%
002032苏泊尔44.8016.49-0.31-0.69%96844352.210.12%
603662柯力传感66.4257.58-0.46-0.69%1966013088.490.70%
002103广博股份10.0431.17-0.07-0.69%13920413972.733.69%
001222源飞宠物22.7124.81-0.16-0.70%95262161.350.89%
603231索宝蛋白19.7221.43-0.14-0.70%165953276.621.56%
300451创业慧康5.54-24.63-0.04-0.72%30636817111.42.25%
300283温州宏丰8.24-82.98-0.06-0.72%899557463.332.45%
002569*ST步森13.71-44.73-0.10-0.72%79021087.90.56%
002173创新医疗28.76-206.75-0.21-0.72%30888590213.327.42%
300673佩蒂股份17.7031.24-0.13-0.73%192863415.751.19%
001306夏厦精密81.28128.90-0.60-0.73%48813961.183.15%
603237五芳斋17.5032.35-0.13-0.74%97311704.890.50%
603266天龙股份21.5138.78-0.16-0.74%96532080.620.49%
603926铁流股份23.7454.77-0.18-0.75%4739211306.162.05%
300349金卡智能16.9226.21-0.13-0.76%11250719170.283.05%
002574明牌珠宝6.48-35.28-0.05-0.77%764954961.811.45%
603089正裕工业13.9021.30-0.11-0.79%210112923.20.88%
603316诚邦股份13.88-40.75-0.11-0.79%394775511.441.49%
688348昱能科技54.12148.21-0.43-0.79%18520.0610087.091.19%
920570坤博精工35.13-736.15-0.28-0.79%2470869.66981.01%
603578三星新材15.03-20.63-0.12-0.79%7534911379.264.18%
001335信凯科技53.0048.17-0.44-0.82%146137624.476.24%
688565力源科技13.1660.71-0.11-0.83%18957.42509.6841.27%
603839安正时尚8.35-31.34-0.07-0.83%249362082.020.64%
300652雷迪克51.2641.49-0.43-0.83%155888009.741.30%
601339百隆东方7.0619.34-0.06-0.84%764725404.180.51%
603015弘讯科技14.81128.95-0.13-0.87%442386569.811.09%
300695兆丰股份80.0723.34-0.71-0.88%41583343.930.41%
002590万安科技14.6135.31-0.13-0.88%489587203.80.99%
300766每日互动46.88-147.70-0.42-0.89%463875219310.912.96%
603373安邦护卫40.1233.34-0.36-0.89%61052453.611.34%
301082久盛电气18.68-182.17-0.17-0.90%291095470.51.39%
603116红蜻蜓6.57-34.45-0.06-0.90%444852926.040.77%
688805健信超导44.65108.46-0.41-0.91%8475.683799.5662.69%
920639晨光电缆8.6881.17-0.08-0.91%139131214.5911.19%
603001奥康国际9.58-13.28-0.09-0.93%406273924.971.01%
300163先锋新材5.2326.71-0.05-0.95%21305411170.814.69%
603703盛洋科技14.54-164.90-0.14-0.95%6515195601.57%
603583捷昌驱动37.0638.76-0.36-0.96%2831710536.440.74%
002937兴瑞科技24.6147.40-0.24-0.97%5585813833.761.88%
300813泰林生物25.60188.51-0.25-0.97%103962669.331.37%
688032禾迈股份108.46340.76-1.06-0.97%8694.189496.1440.70%
002247聚力文化3.0465.26-0.03-0.98%1618344936.892.51%
300553集智股份43.33129.13-0.43-0.98%212739197.982.52%
002522浙江众成6.0470.80-0.06-0.98%17356710547.761.92%
300181佐力药业17.0920.10-0.17-0.98%8436714475.341.40%
300945曼卡龙18.8840.81-0.19-1.00%9810218628.054.12%
603216梦天家居44.45129.15-0.45-1.00%2375710636.871.07%
603119浙江荣泰99.96136.20-1.02-1.01%6470964459.363.17%
300558贝达药业47.3165.63-0.49-1.03%3233515390.910.77%
605337李子园12.4722.68-0.13-1.03%703168768.051.80%
600261阳光照明3.8328.42-0.04-1.03%1290124933.780.97%
002415海康威视32.5222.60-0.34-1.03%323140105157.80.36%
920086科马材料34.3435.36-0.36-1.04%138874800.755.19%
002142宁波银行31.967.31-0.34-1.05%28425990771.160.43%
605336帅丰电器15.01143.61-0.16-1.05%189962865.491.04%
002586ST围海4.66-174.75-0.05-1.06%520372421.940.48%
002131利欧股份8.26114.35-0.09-1.08%6106738513790.210.44%
300666江丰电子130.7667.43-1.44-1.09%130512170492.15.90%
600460士兰微30.6894.53-0.34-1.10%27831185772.71.67%
300550和仁科技14.2773.02-0.16-1.11%324354619.081.24%
605507国邦医药28.3118.12-0.32-1.12%336359561.5510.60%
002044美年健康7.0789.42-0.08-1.12%132853394275.853.43%
300953震裕科技178.3262.69-2.03-1.13%2695148356.422.16%
002617露笑科技8.7662.36-0.10-1.13%43373138265.712.29%
600537亿晶光电3.50-2.39-0.04-1.13%969264.933978.358.19%
688079美迪凯13.05-45.03-0.15-1.14%37324.174899.5280.92%
301222浙江恒威34.7033.55-0.40-1.14%287219961.583.60%
300266兴源环境2.57-19.48-0.03-1.15%1260923248.80.81%
603949雪龙集团19.6353.81-0.23-1.16%258255092.411.23%
300277海联讯17.873056.30-0.21-1.16%1358785232336.517.71%
603079圣达生物19.5460.47-0.23-1.16%221344327.591.17%
002896中大力德81.82220.81-0.98-1.18%2472820287.131.26%
300306远方信息14.1943.74-0.17-1.18%277313955.021.76%
605580恒盛能源23.3053.63-0.28-1.19%225505281.260.81%
688320禾川科技35.65-30.57-0.43-1.19%19686.247069.1991.30%
603093南华期货18.0628.74-0.22-1.20%280375095.190.46%
002048宁波华翔31.7279.44-0.39-1.21%12036838261.151.70%
688088虹软科技49.4786.24-0.61-1.22%45648.4822715.661.14%
301459丰茂股份42.9034.60-0.53-1.22%94364072.683.62%
600571信雅达16.1675.08-0.20-1.22%6454610464.621.41%
301275汉朔科技58.9250.16-0.73-1.22%120987142.883.58%
605318法狮龙68.76-475.67-0.87-1.25%2764819185.782.20%
688290景业智能54.03340.75-0.69-1.26%4426.732396.7730.43%
300032金龙机电5.48-140.98-0.07-1.26%1449507995.671.80%
300033同花顺345.1478.01-4.45-1.27%40857140964.51.30%
002664信质集团26.97198.45-0.35-1.28%6506017609.161.62%
002624完美世界22.18-184.50-0.29-1.29%1640147363022.18.97%
300901中胤时尚18.34-211.02-0.24-1.29%237674381.330.99%
605228神通科技14.48107.14-0.19-1.30%9972114483.922.09%
601689拓普集团71.6045.53-0.94-1.30%12944692774.410.74%
300795米奥会展14.4235.43-0.19-1.30%355075124.712.05%
601865福莱特17.30116.30-0.23-1.31%19534933992.691.03%
002095生意宝18.66-439.20-0.25-1.32%246454613.710.98%
300512中亚股份10.44124.66-0.14-1.32%491445116.621.52%
920770艾能聚19.3357.64-0.26-1.33%477399397.6445.83%
301316慧博云通43.71173.98-0.59-1.33%3619415938.620.90%
600776东方通信18.3756.05-0.25-1.34%22815942115.642.39%
300626华瑞股份19.00-549.55-0.26-1.35%5436710409.893.02%
920855浙江大农18.1329.39-0.25-1.36%3520642.53860.53%
603303得邦照明15.0325.05-0.21-1.38%148852233.720.31%
002472双环传动42.2530.31-0.60-1.40%12259051993.161.62%
688288鸿泉技术28.7042.09-0.41-1.41%15524.54483.7821.56%
605068明新旭腾26.55-19.25-0.38-1.41%172994613.11.07%
688577浙海德曼73.25206.98-1.07-1.44%8821.216519.6330.79%
300100双林股份35.4138.01-0.52-1.45%5179118418.950.94%
603120肯特催化43.1843.85-0.64-1.46%213509293.179.45%
300111向日葵4.65942.86-0.07-1.48%28171313148.642.52%
301667纳百川68.4470.35-1.04-1.50%92926401.664.13%
603637镇海股份13.0833.66-0.20-1.51%502826603.722.11%
300329海伦钢琴14.71-30.20-0.23-1.54%587478774.912.33%
002099海翔药业8.25-39.87-0.13-1.55%1394957117351.38.63%
600232金鹰股份8.78-143.16-0.14-1.57%641365702.331.76%
300920润阳科技41.96120.05-0.67-1.57%156936590.512.39%
300347泰格医药65.5592.20-1.05-1.58%6225041005.711.10%
002488金固股份12.99394.00-0.21-1.59%17320322567.451.88%
001211双枪科技28.9791.85-0.47-1.60%142074150.572.12%
603806福斯特18.9266.96-0.31-1.61%34281765404.71.31%
600933爱柯迪18.2717.22-0.30-1.62%9343217260.250.96%
000411英特集团12.1813.96-0.20-1.62%559466855.571.52%
301216万凯新材22.14-99.27-0.37-1.64%8383118596.491.53%
600580卧龙电驱43.5669.92-0.73-1.65%2355881029181.51%
002860星帅尔14.1929.10-0.24-1.66%10047114373.622.87%
301280珠城科技58.4737.78-0.99-1.66%128927559.983.21%
300703创源股份27.0738.18-0.46-1.67%5750715641.553.39%
002126银轮股份45.9745.68-0.79-1.69%258755120903.83.26%
301388欣灵电气34.20155.49-0.60-1.72%285449789.110.43%
920249利尔达13.57-136.76-0.24-1.74%229083147.5821.84%
300270中威电子12.16-66.03-0.22-1.78%614387557.372.35%
920270天铭科技18.2138.73-0.33-1.78%99991835.821.23%
300718长盛轴承79.1595.47-1.44-1.79%2950223457.511.52%
002062宏润建设9.8544.01-0.19-1.89%18376818257.361.63%
600173卧龙新能8.71-391.69-0.17-1.91%18737016509.692.68%
605566福莱蒽特32.06139.64-0.64-1.96%3772812065.232.83%
600668尖峰集团11.496.90-0.23-1.96%11670913521.722.83%
605080浙江自然26.0818.03-0.53-1.99%209375471.541.49%
920130立方控股25.82-39.36-0.53-2.01%317458285.8315.67%
603607京华激光24.7540.92-0.51-2.02%6492316169.223.64%
603558健盛集团12.1311.22-0.25-2.02%534296480.91.56%
920169七丰精工37.7188.48-0.78-2.03%3028511609.695.96%
300669沪宁股份30.64361.61-0.64-2.05%153704735.370.84%
603701德宏股份21.01129.26-0.44-2.05%218754647.650.84%
300839博汇股份14.32-20.07-0.30-2.05%12938218723.634.47%
600052东望时代4.72-10.11-0.10-2.07%1430046777.891.69%
300118东方日升21.05-8.54-0.45-2.09%816451.11739338.81%
603823百合花17.4143.24-0.38-2.14%7303712737.971.78%
601116三江购物16.9268.16-0.38-2.20%30963552961.565.65%
301225恒勃股份139.35103.84-3.14-2.20%65069145.462.18%
300078思创智联4.86-24.40-0.11-2.21%33055316186.152.97%
002050三花智控52.0954.26-1.21-2.27%816860.9428767.22.22%
002440闰土股份15.0258.70-0.36-2.34%124663518616813.17%
600633浙数文化15.8035.05-0.38-2.35%57274691259.294.52%
002849威星智能18.38104.02-0.46-2.44%496479263.252.56%
000631顺发恒能3.99118.09-0.10-2.44%26122210331.851.09%
688777中控技术84.1079.99-2.15-2.49%153461.4129929.21.96%
300316晶盛机电53.65155.81-1.38-2.51%341761184878.72.78%
002534西子洁能19.1783.08-0.51-2.59%21250741076.482.58%
300984金沃股份73.05213.79-1.95-2.60%1416710466.721.60%
002897意华股份55.9066.89-1.50-2.61%7226740849.763.96%
300459汤姆猫5.20-18.53-0.14-2.62%2029880107002.26.18%
002196方正电机16.99-577.17-0.46-2.64%46435879128.029.51%
605555德昌股份18.6933.36-0.51-2.66%14575527788.823.01%
002779中坚科技97.55381.31-2.83-2.82%1856218244.841.12%
688270臻镭科技177.40351.51-5.40-2.95%112699.72035735.27%
605060联德股份56.2961.84-1.74-3.00%14487382426.696.06%
300144宋城演艺9.0429.86-0.28-3.00%705407.164109.522.99%
605056咸亨国际21.9235.28-0.68-3.01%439399743.771.09%
603331百达精工17.7850.39-0.57-3.11%22661540300.9811.21%
688255凯尔达33.19247.58-1.11-3.24%35263.6611827.323.21%
300244迪安诊断24.10-34.91-0.81-3.25%26107363913.595.21%
600576祥源文旅6.7637.01-0.23-3.29%27863318922.34.22%
300913兆龙互连52.8990.03-1.82-3.33%6323734097.192.47%
600477杭萧钢构4.0685.16-0.14-3.33%226543992873.239.60%
002712思美传媒6.79-86.64-0.24-3.41%41767028746.87.72%
002718友邦吊顶69.62-138.22-2.48-3.44%2445417032.444.49%
002795永和智控6.98-10.95-0.25-3.46%23228116397.695.35%
300863卡倍亿57.8364.69-2.12-3.54%2976617437.861.65%
300548长芯博创159.02162.95-6.06-3.67%160580261685.95.96%
605488福莱新材43.8091.80-1.68-3.69%10656047110.623.86%
920227美登科技77.8074.87-3.00-3.71%1268910004.147.21%
301008宏昌科技35.08135.39-1.37-3.76%2857510115.192.47%
605088冠盛股份37.4525.12-1.55-3.97%8880833505.614.45%
301218华是科技37.40-890.42-1.55-3.98%8658233078.1912.36%
301119正强股份50.2645.19-2.10-4.01%2250511441.832.68%
000607华媒控股5.21-68.36-0.22-4.05%61517832291.056.95%
301052果麦文化43.04134.52-1.88-4.19%16202969303.3820.20%
603665康隆达36.46-20.35-1.61-4.23%5286019608.283.30%
300969恒帅股份150.5794.08-6.73-4.28%4001960109.597.96%
601921浙版传媒8.4814.69-0.38-4.29%41811535596.781.88%
002112三变科技24.0885.92-1.08-4.29%534895130950.920.41%
002115三维通信15.14-50.34-0.68-4.30%1003439155212.613.34%
301073君亭酒店31.06359.72-1.42-4.37%5695917819.333.20%
603667五洲新春87.16348.38-4.02-4.41%359372316842.19.81%
300792壹网壹创47.20140.27-2.25-4.55%18129885098.958.53%
600814杭州解百9.2034.44-0.44-4.56%67024562775.339.12%
605255天普股份129.89535.35-6.51-4.77%1700522387.411.27%
000156华数传媒9.3632.64-0.47-4.78%1084289102594.96.38%
688701卓锦股份10.15-14.82-0.51-4.78%68762.417033.4155.12%
001270*ST铖昌127.33289.12-6.70-5.00%7480897575.163.68%
688611杭州柯林56.68210.99-3.03-5.07%19690.6511293.721.28%
301535浙江华远27.0091.70-1.50-5.26%5259514426.48.24%
002931锋龙股份98.10859.97-6.28-6.02%245570237220.612.20%
300943春晖智控33.28123.24-2.14-6.04%16107454819.7511.99%
600986浙文互联13.09153.61-0.90-6.43%3079250420663.820.70%
300426华智数媒9.51-13.43-0.90-8.65%372832356819.32%
601599浙文影业5.0848.94-0.56-9.93%2445777126836.421.07%
603103横店影视36.37250.07-4.04-10.00%383009141960.96.04%
300133华策影视10.0675.40-1.17-10.42%2907007297084.918.03%
300027华谊兄弟2.11-16.44-0.25-10.59%251598253990.4410.12%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。