|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭华股份(688571)化学原料和化学制品制造业上涨家数:224下跌家数:131平均涨幅:+0.84%平均换手:3.53%总成交额:859.54亿元 更新时间：2025-09-01 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 362091 | 20077.28 | 5.92% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 318548 | 23465.96 | 8.95% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 302356 | 45154.56 | 10.02% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25491 | 8180.06 | 1.57% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 72762 | 17637.06 | 12.36% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 112713 | 29678.64 | 5.00% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 151161 | 17768.74 | 3.41% | | 688350 | 富淼科技 | 25.70 | -329.81 | +2.04 | +8.62% | 72500.42 | 18776.57 | 5.94% | | 300225 | *ST金泰 | 5.54 | 98.93 | +0.38 | +7.36% | 239758 | 13163.93 | 5.05% | | 600691 | 阳煤化工 | 2.56 | -9.76 | +0.17 | +7.11% | 560328 | 14098.11 | 2.36% | | 003017 | 大洋生物 | 36.15 | 36.67 | +2.40 | +7.11% | 135960 | 49034.99 | 19.62% | | 300801 | 泰和科技 | 24.91 | 44.35 | +1.65 | +7.09% | 150048 | 36852.19 | 10.99% | | 600596 | 新安股份 | 11.35 | -1319.38 | +0.75 | +7.08% | 775058 | 88606.51 | 5.74% | | 301216 | 万凯新材 | 18.07 | -32.45 | +1.07 | +6.29% | 242215 | 42629.15 | 8.50% | | 603276 | 恒兴新材 | 18.77 | 121.28 | +1.11 | +6.29% | 91047 | 16917.04 | 12.04% | | 002759 | 天际股份 | 11.34 | -4.42 | +0.67 | +6.28% | 548515 | 60703.92 | 10.95% | | 000830 | 鲁西化工 | 15.44 | 18.14 | +0.89 | +6.12% | 526058 | 79424.52 | 2.76% | | 002319 | 乐通股份 | 12.53 | -251.31 | +0.68 | +5.74% | 90917 | 11203.1 | 4.55% | | 300655 | 晶瑞电材 | 12.51 | -128.00 | +0.66 | +5.57% | 1149634 | 140381.2 | 11.37% | | 603928 | 兴业股份 | 18.41 | 83.83 | +0.96 | +5.50% | 212399 | 38878.51 | 8.10% | | 301617 | 博苑股份 | 65.75 | 46.26 | +3.15 | +5.03% | 81096 | 53340.21 | 24.27% | | 600389 | 江山股份 | 26.66 | 29.28 | +1.27 | +5.00% | 139710 | 36493.48 | 3.24% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 80206 | 2725.08 | 1.85% | | 688359 | 三孚新科 | 71.99 | -242.50 | +3.35 | +4.88% | 35426.85 | 25335.95 | 3.62% | | 300109 | 新开源 | 19.84 | 34.98 | +0.92 | +4.86% | 240010 | 46507.84 | 5.34% | | 002250 | 联化科技 | 11.93 | 34.74 | +0.55 | +4.83% | 947832 | 112459.2 | 10.46% | | 688199 | 久日新材 | 29.14 | -94.08 | +1.32 | +4.74% | 83276.37 | 24435.56 | 5.17% | | 002758 | 浙农股份 | 9.94 | 12.81 | +0.43 | +4.52% | 228859 | 22021.33 | 4.42% | | 688353 | 华盛锂电 | 35.38 | -32.27 | +1.53 | +4.52% | 58238.98 | 20248.84 | 4.89% | | 603110 | 东方材料 | 16.72 | 376.75 | +0.72 | +4.50% | 180377 | 30140.41 | 8.96% | | 603382 | 海阳科技 | 39.70 | 43.07 | +1.67 | +4.39% | 103332 | 40443.42 | 29.09% | | 301393 | 昊帆生物 | 57.67 | 43.21 | +2.36 | +4.27% | 37529 | 21609.25 | 8.91% | | 002666 | 德联集团 | 5.30 | 53.75 | +0.21 | +4.13% | 361349 | 19311.1 | 7.22% | | 301487 | 盟固利 | 24.66 | -148.37 | +0.97 | +4.09% | 465653 | 114604.4 | 17.07% | | 603172 | 万丰股份 | 16.73 | 44.31 | +0.65 | +4.04% | 30951 | 5141.87 | 6.18% | | 600367 | 红星发展 | 16.77 | 39.73 | +0.65 | +4.03% | 280873 | 46825.36 | 8.72% | | 600319 | 亚星化学 | 8.82 | -26.07 | +0.34 | +4.01% | 365940 | 33340.72 | 9.44% | | 002037 | 保利联合 | 11.71 | 181.05 | +0.45 | +4.00% | 204208 | 23627.03 | 4.22% | | 603822 | 嘉澳环保 | 73.03 | -15.14 | +2.64 | +3.75% | 18559 | 13313.27 | 2.42% | | 001218 | 丽臣实业 | 19.92 | 23.13 | +0.70 | +3.64% | 40782 | 8046.609 | 4.39% | | 002805 | 丰元股份 | 13.29 | -7.09 | +0.46 | +3.59% | 116589 | 15375.54 | 4.19% | | 603067 | 振华股份 | 18.98 | 25.46 | +0.65 | +3.55% | 162041 | 30358.16 | 2.28% | | 688550 | 瑞联新材 | 45.96 | 24.74 | +1.54 | +3.47% | 65302.14 | 29632.39 | 3.76% | | 002545 | 东方铁塔 | 10.51 | 16.71 | +0.35 | +3.44% | 233616 | 24573.02 | 2.07% | | 002145 | 中核钛白 | 5.23 | 38.29 | +0.17 | +3.36% | 1664846 | 86643.71 | 4.46% | | 002125 | 湘潭电化 | 14.56 | 31.94 | +0.46 | +3.26% | 743278 | 107975.2 | 11.81% | | 603650 | 彤程新材 | 37.71 | 40.73 | +1.19 | +3.26% | 153839 | 57783.88 | 2.58% | | 603217 | 元利科技 | 20.61 | 20.68 | +0.64 | +3.20% | 58406 | 11862.24 | 2.81% | | 300568 | 星源材质 | 13.08 | 79.03 | +0.40 | +3.15% | 1229162 | 158796.5 | 10.13% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 154771 | 2507.92 | 1.39% | | 688267 | 中触媒 | 29.87 | 29.92 | +0.89 | +3.07% | 38959.97 | 11515.08 | 2.21% | | 000818 | 航锦科技 | 26.32 | -17.40 | +0.76 | +2.97% | 397324 | 104337.4 | 6.04% | | 300067 | 安诺其 | 5.55 | -187.92 | +0.16 | +2.97% | 492404 | 27116.93 | 5.25% | | 000881 | 中广核技 | 8.05 | -20.27 | +0.23 | +2.94% | 223816 | 17952.52 | 2.68% | | 000545 | 金浦钛业 | 3.19 | -7.67 | +0.09 | +2.90% | 515002 | 16415.46 | 5.23% | | 300072 | 海新能科 | 3.91 | -13.84 | +0.11 | +2.89% | 641363 | 24917.99 | 2.75% | | 688639 | 华恒生物 | 38.40 | 62.08 | +1.08 | +2.89% | 72400.95 | 27519.84 | 2.89% | | 605166 | 聚合顺 | 13.27 | 16.18 | +0.37 | +2.87% | 328874 | 43395.86 | 10.45% | | 688356 | 键凯科技 | 91.48 | 231.69 | +2.48 | +2.79% | 11325.54 | 10410.31 | 1.87% | | 688378 | 奥来德 | 24.25 | 235.91 | +0.65 | +2.75% | 82176.36 | 19756.65 | 3.41% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.16 | +2.68% | 104414 | 6370.04 | 4.77% | | 300955 | 嘉亨家化 | 32.70 | -65.42 | +0.85 | +2.67% | 154667 | 51014.22 | 15.34% | | 002942 | 新农股份 | 19.28 | 37.50 | +0.49 | +2.61% | 27896 | 5369.03 | 2.03% | | 836957 | 汉维科技 | 15.10 | 313.71 | +0.38 | +2.58% | 7835 | 1178.892 | 1.83% | | 301238 | 瑞泰新材 | 19.68 | 246.84 | +0.49 | +2.55% | 156042 | 30519.82 | 2.13% | | 600722 | 金牛化工 | 7.37 | 94.50 | +0.18 | +2.50% | 611407 | 45170.04 | 8.99% | | 002170 | 芭田股份 | 11.26 | 15.23 | +0.27 | +2.46% | 565408 | 63172.04 | 7.21% | | 688157 | 松井股份 | 41.28 | 111.41 | +0.92 | +2.28% | 25815.21 | 10593.32 | 1.65% | | 301292 | 海科新源 | 19.50 | -21.79 | +0.43 | +2.25% | 60121 | 11694.15 | 7.06% | | 300041 | 回天新材 | 10.93 | 56.84 | +0.24 | +2.25% | 232531 | 25324.11 | 4.27% | | 603879 | 永悦科技 | 6.95 | -17.01 | +0.15 | +2.21% | 61549 | 4244.21 | 1.71% | | 603255 | 鼎际得 | 35.78 | -364.25 | +0.77 | +2.20% | 23516 | 8340.13 | 3.88% | | 603916 | 苏博特 | 11.26 | 45.35 | +0.24 | +2.18% | 98230 | 10991.62 | 2.34% | | 000408 | 藏格矿业 | 55.07 | 28.05 | +1.16 | +2.15% | 138945 | 75723.7 | 0.88% | | 920819 | 颖泰生物 | 4.42 | -11.00 | +0.09 | +2.08% | 138272 | 6107.532 | 1.15% | | 002004 | 华邦健康 | 5.03 | -44.45 | +0.10 | +2.03% | 490723 | 24407.17 | 2.61% | | 300721 | 怡达股份 | 14.61 | -36.45 | +0.29 | +2.03% | 47569 | 6961.67 | 3.44% | | 603639 | 海利尔 | 15.28 | 23.53 | +0.30 | +2.00% | 60292 | 9163.36 | 1.77% | | 688357 | 建龙微纳 | 34.68 | 45.05 | +0.68 | +2.00% | 16843.97 | 5920.772 | 1.68% | | 600800 | 渤海化学 | 4.24 | -6.97 | +0.08 | +1.92% | 185661 | 7868.43 | 1.67% | | 603378 | 亚士创能 | 5.90 | -5.04 | +0.11 | +1.90% | 66372 | 3907.23 | 1.55% | | 002409 | 雅克科技 | 61.17 | 33.28 | +1.14 | +1.90% | 187089 | 115253.8 | 5.87% | | 301349 | 信德新材 | 37.99 | -427.56 | +0.70 | +1.88% | 26593 | 10132.04 | 6.31% | | 300886 | 华业香料 | 32.64 | 83.21 | +0.60 | +1.87% | 46074 | 14901.9 | 10.56% | | 002442 | 龙星科技 | 6.57 | 25.85 | +0.12 | +1.86% | 116143 | 7544.391 | 2.38% | | 605183 | 确成股份 | 20.29 | 15.20 | +0.37 | +1.86% | 38121 | 7718.12 | 0.92% | | 603823 | 百合花 | 15.01 | 35.63 | +0.27 | +1.83% | 116270 | 17609.77 | 2.83% | | 838402 | 硅烷科技 | 12.36 | -137.57 | +0.22 | +1.81% | 92258 | 11479.96 | 2.19% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 640591 | 11060.92 | 1.95% | | 301555 | 惠柏新材 | 31.77 | 64.16 | +0.55 | +1.76% | 21821 | 6938.649 | 4.51% | | 300243 | 瑞丰高材 | 11.14 | 276.19 | +0.19 | +1.74% | 55115 | 6150.44 | 2.83% | | 301108 | 洁雅股份 | 32.95 | 145.67 | +0.55 | +1.70% | 42973 | 14101.38 | 6.65% | | 830974 | 凯大催化 | 9.03 | 66.02 | +0.15 | +1.69% | 34168 | 3100.381 | 2.65% | | 600714 | 金瑞矿业 | 12.73 | 60.84 | +0.21 | +1.68% | 130695 | 16658.7 | 4.54% | | 600426 | 华鲁恒升 | 27.89 | 18.24 | +0.46 | +1.68% | 230452 | 64010.75 | 1.09% | | 688585 | 上纬新材 | 84.39 | 459.92 | +1.39 | +1.67% | 90096.38 | 75718.03 | 2.23% | | 000422 | 湖北宜化 | 14.22 | 45.51 | +0.23 | +1.64% | 315505 | 44923.9 | 2.98% | | 300804 | 广康生化 | 42.23 | 74.88 | +0.68 | +1.64% | 17853 | 7575.34 | 6.49% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.05 | +1.63% | 154770 | 4799.13 | 1.88% | | 001231 | 农心科技 | 20.75 | 32.41 | +0.33 | +1.62% | 17345 | 3590.44 | 3.48% | | 002165 | 红宝丽 | 10.10 | 164.78 | +0.16 | +1.61% | 1337009 | 135408.7 | 18.37% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.08 | +1.57% | 117442 | 6129.21 | 4.45% | | 688275 | 万润新能 | 49.18 | -8.48 | +0.74 | +1.53% | 42915.57 | 20983.77 | 5.07% | | 603906 | 龙蟠科技 | 14.71 | -20.22 | +0.22 | +1.52% | 201562 | 29533.64 | 3.57% | | 000525 | 红太阳 | 6.83 | 55.97 | +0.10 | +1.49% | 247311 | 16999.21 | 2.50% | | 603026 | 石大胜华 | 38.36 | -114.48 | +0.56 | +1.48% | 34676 | 13215.37 | 1.71% | | 300487 | 蓝晓科技 | 55.91 | 34.29 | +0.80 | +1.45% | 78052 | 43445.15 | 2.55% | | 300214 | 日科化学 | 7.94 | -149.54 | +0.11 | +1.40% | 131088 | 10448.27 | 3.25% | | 001358 | 兴欣新材 | 26.05 | 44.69 | +0.36 | +1.40% | 36586 | 9473.81 | 7.18% | | 002741 | 光华科技 | 21.41 | -62.45 | +0.29 | +1.37% | 310119 | 66525.18 | 7.27% | | 001333 | 光华股份 | 21.41 | 20.69 | +0.29 | +1.37% | 13531 | 2897.84 | 3.08% | | 603078 | 江化微 | 19.63 | 84.29 | +0.26 | +1.34% | 148102 | 29272.24 | 3.84% | | 000510 | 新金路 | 5.41 | -49.16 | +0.07 | +1.31% | 272661 | 14742.43 | 4.49% | | 600610 | 中毅达 | 13.24 | 344.42 | +0.17 | +1.30% | 230249 | 30284.17 | 3.25% | | 000930 | 中粮科技 | 6.26 | 163.92 | +0.08 | +1.29% | 261025 | 16293.36 | 1.41% | | 002971 | 和远气体 | 26.76 | 71.91 | +0.34 | +1.29% | 21996 | 5895.29 | 1.37% | | 603585 | 苏利股份 | 19.07 | 57.07 | +0.24 | +1.27% | 22451 | 4275.2 | 1.23% | | 300019 | 硅宝科技 | 23.13 | 31.36 | +0.29 | +1.27% | 261818 | 60555.84 | 7.76% | | 688129 | 东来技术 | 24.98 | 32.43 | +0.31 | +1.26% | 10454.71 | 2646.863 | 0.87% | | 300575 | 中旗股份 | 6.50 | -33.79 | +0.08 | +1.25% | 93971 | 6122.01 | 2.74% | | 834033 | 康普化学 | 19.55 | 58.57 | +0.24 | +1.24% | 7434 | 1450.116 | 0.90% | | 600470 | 六国化工 | 5.79 | -19.68 | +0.07 | +1.22% | 136176 | 7872.57 | 2.61% | | 600935 | 华塑股份 | 2.51 | -22.29 | +0.03 | +1.21% | 239628 | 5953.49 | 0.68% | | 301037 | 保立佳 | 14.33 | -16.97 | +0.17 | +1.20% | 30486 | 4408.33 | 4.48% | | 002591 | 恒大高新 | 5.92 | -63.49 | +0.07 | +1.20% | 90223 | 5347.26 | 4.04% | | 300891 | 惠云钛业 | 10.15 | -427.99 | +0.12 | +1.20% | 126303 | 12963.06 | 3.80% | | 002094 | 青岛金王 | 8.60 | 157.58 | +0.10 | +1.18% | 234358 | 20190.55 | 3.39% | | 301585 | 蓝宇股份 | 34.62 | 49.44 | +0.40 | +1.17% | 16055 | 5574.58 | 6.18% | | 300055 | 万邦达 | 6.15 | 144.62 | +0.07 | +1.15% | 95011 | 5835.56 | 1.50% | | 603120 | 肯特催化 | 42.91 | 41.79 | +0.48 | +1.13% | 23872 | 10300.29 | 10.78% | | 300505 | 川金诺 | 20.82 | 19.94 | +0.23 | +1.12% | 105777 | 22099.82 | 4.87% | | 002136 | 安纳达 | 11.05 | -39.44 | +0.12 | +1.10% | 53201 | 5880.23 | 2.48% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.10 | +1.09% | 53670 | 4993.32 | 2.24% | | 605008 | 长鸿高科 | 15.22 | -14643.44 | +0.16 | +1.06% | 34387 | 5230.16 | 0.53% | | 603077 | 和邦生物 | 1.93 | -156.32 | +0.02 | +1.05% | 1055438 | 20317.94 | 1.20% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 222443 | 4367.37 | 0.57% | | 301665 | 泰禾股份 | 31.06 | 40.83 | +0.31 | +1.01% | 28766 | 8923.12 | 8.01% | | 603379 | 三美股份 | 62.13 | 27.30 | +0.62 | +1.01% | 113781 | 70631.21 | 1.86% | | 301035 | 润丰股份 | 78.63 | 26.80 | +0.78 | +1.00% | 25620 | 20162.82 | 0.91% | | 002601 | 龙佰集团 | 18.77 | 24.44 | +0.18 | +0.97% | 207578 | 38985.83 | 1.04% | | 300848 | 美瑞新材 | 16.82 | 84.20 | +0.16 | +0.96% | 30014 | 5035.33 | 1.25% | | 605366 | 宏柏新材 | 6.31 | -58.41 | +0.06 | +0.96% | 66622 | 4206.35 | 1.05% | | 603980 | 吉华集团 | 5.28 | 48.49 | +0.05 | +0.96% | 112829 | 5951.56 | 1.67% | | 000893 | 亚钾国际 | 34.20 | 20.58 | +0.32 | +0.94% | 130499 | 44585.3 | 1.61% | | 000707 | 双环科技 | 6.48 | -100.25 | +0.06 | +0.93% | 75461 | 4877.8 | 1.63% | | 603867 | 新化股份 | 29.67 | 25.10 | +0.27 | +0.92% | 50176 | 14937.37 | 2.60% | | 300927 | 江天化学 | 29.70 | 15.71 | +0.27 | +0.92% | 43671 | 12931.35 | 3.10% | | 002054 | 德美化工 | 6.60 | 46.83 | +0.06 | +0.92% | 72672 | 4785.53 | 1.89% | | 002734 | 利民股份 | 20.03 | 27.74 | +0.18 | +0.91% | 168129 | 33656.04 | 4.21% | | 605589 | 圣泉集团 | 33.40 | 27.25 | +0.30 | +0.91% | 253056 | 85393.73 | 3.24% | | 603310 | 巍华新材 | 18.10 | 39.03 | +0.16 | +0.89% | 23425 | 4230.21 | 1.27% | | 300054 | 鼎龙股份 | 31.70 | 48.77 | +0.28 | +0.89% | 189129 | 60036.45 | 2.58% | | 301618 | 长联科技 | 61.53 | 111.41 | +0.53 | +0.87% | 8098 | 4993.16 | 3.59% | | 600249 | 两面针 | 5.85 | 40.48 | +0.05 | +0.86% | 123229 | 7197.92 | 2.24% | | 002753 | 永东股份 | 7.07 | 26.66 | +0.06 | +0.86% | 53158 | 3767.47 | 2.19% | | 600423 | 柳化股份 | 3.58 | 159.16 | +0.03 | +0.85% | 101372 | 3612.46 | 1.27% | | 002092 | 中泰化学 | 4.90 | -13.68 | +0.04 | +0.82% | 368438 | 18054.84 | 1.43% | | 603977 | 国泰集团 | 12.68 | 47.59 | +0.10 | +0.79% | 64845 | 8190.649 | 1.04% | | 002360 | 同德化工 | 5.18 | -19.51 | +0.04 | +0.78% | 66809 | 3451.51 | 2.04% | | 600727 | 鲁北化工 | 7.83 | 21.48 | +0.06 | +0.77% | 102366 | 8025.2 | 1.94% | | 603681 | 永冠新材 | 15.72 | 27.69 | +0.12 | +0.77% | 27115 | 4272.02 | 1.42% | | 600078 | 澄星股份 | 6.60 | -26.73 | +0.05 | +0.76% | 115680 | 7621.36 | 1.75% | | 300037 | 新宙邦 | 47.56 | 35.21 | +0.36 | +0.76% | 240971 | 116767.9 | 4.46% | | 600378 | 昊华科技 | 30.60 | 33.88 | +0.23 | +0.76% | 107602 | 32838.21 | 1.00% | | 600989 | 宝丰能源 | 17.48 | 14.65 | +0.13 | +0.75% | 372181 | 65355.08 | 0.51% | | 300429 | 强力新材 | 14.15 | -37.97 | +0.10 | +0.71% | 170774 | 24239.73 | 4.28% | | 300798 | 锦鸡股份 | 8.56 | -689.26 | +0.06 | +0.71% | 130239 | 11235.7 | 3.49% | | 603938 | 三孚股份 | 14.35 | 89.28 | +0.10 | +0.70% | 26853 | 3839.22 | 0.70% | | 300437 | 清水源 | 9.35 | -58.77 | +0.06 | +0.65% | 56655 | 5290.18 | 3.22% | | 603125 | 常青科技 | 17.81 | 42.08 | +0.11 | +0.62% | 31313 | 5613.01 | 3.09% | | 605399 | 晨光新材 | 13.15 | -845.76 | +0.08 | +0.61% | 25171 | 3319.9 | 0.81% | | 301065 | 本立科技 | 24.37 | 38.14 | +0.14 | +0.58% | 37690 | 9254.94 | 4.37% | | 000553 | 安道麦A | 7.02 | -7.83 | +0.04 | +0.57% | 112065 | 7937.28 | 0.51% | | 600160 | 巨化股份 | 38.91 | 33.03 | +0.22 | +0.57% | 618479 | 241180.7 | 2.29% | | 688758 | 赛分科技 | 19.48 | 80.53 | +0.11 | +0.57% | 20428.08 | 3994.238 | 4.81% | | 688602 | 康鹏科技 | 8.86 | -169.17 | +0.05 | +0.57% | 67945.76 | 6060.604 | 2.62% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.09 | +0.54% | 25184 | 4263.82 | 1.98% | | 603330 | 天洋新材 | 7.58 | -14.99 | +0.04 | +0.53% | 94057 | 7226.1 | 2.31% | | 300387 | 富邦科技 | 9.66 | 32.90 | +0.05 | +0.52% | 79115 | 7640.38 | 2.74% | | 600096 | 云天化 | 27.35 | 9.49 | +0.14 | +0.51% | 263493 | 72158.5 | 1.45% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.04 | +0.51% | 60712 | 4765.21 | 0.41% | | 002109 | 兴化股份 | 3.97 | -16.18 | +0.02 | +0.51% | 457743 | 18404.35 | 3.59% | | 603010 | 万盛股份 | 10.41 | 112.64 | +0.05 | +0.48% | 28192 | 2943.79 | 0.48% | | 300132 | 青松股份 | 6.48 | 44.49 | +0.03 | +0.47% | 235284 | 15232.49 | 4.63% | | 300174 | 元力股份 | 17.57 | 25.10 | +0.08 | +0.46% | 223765 | 40341.19 | 6.17% | | 002827 | 高争民爆 | 42.70 | 72.88 | +0.19 | +0.45% | 59463 | 25414.48 | 2.15% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.10 | +0.42% | 12928 | 3128.44 | 2.08% | | 300727 | 润禾材料 | 40.03 | 64.10 | +0.16 | +0.40% | 110470 | 44839.22 | 6.83% | | 002408 | 齐翔腾达 | 5.08 | -171.69 | +0.02 | +0.40% | 158349 | 8070.88 | 0.58% | | 600486 | 扬农化工 | 73.74 | 24.01 | +0.29 | +0.39% | 32958 | 24438.71 | 0.82% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 139776 | 10822.67 | 1.49% | | 300200 | 高盟新材 | 10.52 | 35.62 | +0.04 | +0.38% | 77229 | 8156.8 | 1.82% | | 300343 | ST联创 | 5.38 | 124.26 | +0.02 | +0.37% | 121352 | 6572.54 | 1.14% | | 300522 | 世名科技 | 13.49 | 425.46 | +0.05 | +0.37% | 52826 | 7133.3 | 2.01% | | 301429 | 森泰股份 | 19.16 | 40.81 | +0.07 | +0.37% | 19420 | 3725.5 | 4.41% | | 600141 | 兴发集团 | 27.83 | 20.16 | +0.10 | +0.36% | 154665 | 43171.25 | 1.40% | | 001217 | 华尔泰 | 11.67 | 84.24 | +0.04 | +0.34% | 29019 | 3391.59 | 0.88% | | 002895 | 川恒股份 | 26.97 | 14.39 | +0.09 | +0.33% | 126834 | 34496.93 | 2.13% | | 002326 | 永太科技 | 15.16 | -30.68 | +0.05 | +0.33% | 207442 | 31294.68 | 2.57% | | 300957 | 贝泰妮 | 47.45 | 75.58 | +0.15 | +0.32% | 39720 | 18896.18 | 0.94% | | 301212 | 联盛化学 | 26.35 | 151.06 | +0.08 | +0.30% | 9818 | 2612.94 | 1.05% | | 603605 | 珀莱雅 | 84.08 | 20.19 | +0.25 | +0.30% | 64755 | 54652.09 | 1.64% | | 301190 | 善水科技 | 26.06 | 120.07 | +0.07 | +0.27% | 27565 | 7271.29 | 1.73% | | 688106 | 金宏气体 | 18.85 | 73.65 | +0.05 | +0.27% | 66454.51 | 12590.79 | 1.38% | | 600223 | 福瑞达 | 8.06 | 36.54 | +0.02 | +0.25% | 68712 | 5534.8 | 0.68% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.01 | +0.24% | 86278 | 3687.04 | 1.51% | | 300121 | 阳谷华泰 | 15.91 | 39.58 | +0.03 | +0.19% | 228449 | 36393.15 | 5.28% | | 600618 | 氯碱化工 | 10.82 | 14.47 | +0.02 | +0.19% | 87748 | 9523.96 | 1.17% | | 688269 | 凯立新材 | 38.95 | 47.56 | +0.07 | +0.18% | 12519.26 | 4896.49 | 0.96% | | 301149 | 隆华新材 | 11.28 | 30.90 | +0.02 | +0.18% | 81910 | 9192.1 | 3.14% | | 603192 | 汇得科技 | 22.89 | 24.68 | +0.04 | +0.18% | 21497 | 4948.56 | 1.55% | | 002809 | 红墙股份 | 12.15 | 91.40 | +0.02 | +0.16% | 40979 | 4985.31 | 2.95% | | 002391 | 长青股份 | 6.22 | -41.62 | +0.01 | +0.16% | 79215 | 4944.52 | 1.71% | | 002584 | 西陇科学 | 8.69 | -90.41 | +0.01 | +0.12% | 102963 | 8953.431 | 2.20% | | 603227 | 雪峰科技 | 9.48 | 19.95 | +0.01 | +0.11% | 178322 | 16981.17 | 1.83% | | 000301 | 东方盛虹 | 9.84 | -29.18 | +0.01 | +0.10% | 236690 | 23640.48 | 0.36% | | 300796 | 贝斯美 | 10.87 | -266.89 | +0.01 | +0.09% | 70971 | 7692.96 | 1.97% | | 002986 | 宇新股份 | 11.79 | 35.73 | +0.01 | +0.08% | 29452 | 3495.07 | 0.98% | | 836419 | 万德股份 | 14.19 | 80.93 | +0.01 | +0.07% | 11741 | 1669.192 | 1.86% | | 300481 | 濮阳惠成 | 14.84 | 28.94 | +0.01 | +0.07% | 43137 | 6433.68 | 1.49% | | 832471 | 美邦科技 | 15.22 | -44.05 | +0.01 | +0.07% | 7679 | 1176.554 | 1.45% | | 002919 | 名臣健康 | 15.87 | 154.26 | +0.01 | +0.06% | 51520 | 8185.97 | 1.95% | | 000985 | 大庆华科 | 17.96 | 147.02 | +0.01 | +0.06% | 14768 | 2660.1 | 1.14% | | 300834 | 星辉环材 | 23.63 | 62.63 | +0.01 | +0.04% | 11455 | 2719.86 | 0.60% | | 000953 | 河化股份 | 7.18 | 32.67 | 0.00 | 0.00% | 66805 | 4812.48 | 1.82% | | 600315 | 上海家化 | 27.30 | -22.79 | 0.00 | 0.00% | 82681 | 22343.21 | 1.23% | | 600731 | 湖南海利 | 7.49 | 13.60 | 0.00 | 0.00% | 80268 | 6030.89 | 1.44% | | 002386 | 天原股份 | 5.11 | -14.65 | 0.00 | 0.00% | 177169 | 9065.04 | 1.36% | | 002398 | 垒知集团 | 5.22 | 85.34 | 0.00 | 0.00% | 106664 | 5586.77 | 1.84% | | 002407 | 多氟多 | 13.49 | -50.39 | 0.00 | 0.00% | 254419 | 34376.44 | 2.35% | | 002469 | 三维化学 | 9.07 | 19.71 | 0.00 | 0.00% | 125449 | 11455.12 | 1.99% | | 300135 | 宝利国际 | 4.21 | 689.57 | 0.00 | 0.00% | 159968 | 6755.4 | 1.74% | | 002632 | 道明光学 | 10.09 | 33.10 | 0.00 | 0.00% | 150469 | 15322.61 | 2.59% | | 603968 | 醋化股份 | 12.40 | -44.49 | 0.00 | 0.00% | 32260 | 4050.53 | 1.58% | | 603360 | 百傲化学 | 26.35 | 68.29 | 0.00 | 0.00% | 250046 | 67262.66 | 3.54% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 873527 | 夜光明 | 20.53 | 53.03 | 0.00 | 0.00% | 8860 | 1827.26 | 2.44% | | 002810 | 山东赫达 | 14.01 | 23.13 | -0.01 | -0.07% | 46495 | 6502.75 | 1.45% | | 300596 | 利安隆 | 36.36 | 18.66 | -0.03 | -0.08% | 72987 | 26475.23 | 3.27% | | 002312 | 川发龙蟒 | 11.68 | 46.16 | -0.01 | -0.09% | 297079 | 34822.89 | 1.69% | | 301256 | 华融化学 | 10.73 | 57.63 | -0.01 | -0.09% | 52751 | 5691.77 | 1.10% | | 870866 | 绿亨科技 | 9.98 | 38.53 | -0.01 | -0.10% | 15258 | 1529.821 | 1.63% | | 603065 | 宿迁联盛 | 8.73 | 131.68 | -0.01 | -0.11% | 31468 | 2749.25 | 1.60% | | 000565 | 渝三峡A | 8.66 | 1071.44 | -0.01 | -0.12% | 112944 | 9825.34 | 2.60% | | 603810 | 丰山集团 | 15.30 | 179.61 | -0.02 | -0.13% | 21569 | 3337.81 | 1.31% | | 300285 | 国瓷材料 | 22.87 | 37.62 | -0.03 | -0.13% | 324537 | 74761.03 | 3.86% | | 002909 | 集泰股份 | 7.07 | 521.07 | -0.01 | -0.14% | 152374 | 10809.96 | 4.01% | | 301286 | 侨源股份 | 26.81 | 55.82 | -0.04 | -0.15% | 12745 | 3428.75 | 0.79% | | 301100 | 风光股份 | 18.98 | -46.44 | -0.03 | -0.16% | 8061 | 1542.19 | 0.92% | | 003002 | 壶化股份 | 25.17 | 29.06 | -0.05 | -0.20% | 31989 | 8034.51 | 1.75% | | 002588 | 史丹利 | 9.89 | 12.35 | -0.02 | -0.20% | 198381 | 19623.04 | 2.31% | | 600955 | 维远股份 | 14.67 | -55.00 | -0.03 | -0.20% | 46545 | 6903 | 0.85% | | 300398 | 飞凯材料 | 24.25 | 40.06 | -0.05 | -0.21% | 409211 | 99450.75 | 7.26% | | 001255 | 博菲电气 | 33.63 | 130.48 | -0.07 | -0.21% | 10014 | 3393.22 | 5.40% | | 000635 | 英力特 | 8.69 | -6.41 | -0.02 | -0.23% | 38593 | 3376.14 | 1.27% | | 601065 | 江盐集团 | 8.44 | 16.03 | -0.02 | -0.24% | 44701 | 3771.52 | 1.07% | | 301059 | 金三江 | 11.77 | 44.78 | -0.03 | -0.25% | 28960 | 3430.85 | 1.25% | | 300665 | 飞鹿股份 | 9.55 | -15.99 | -0.03 | -0.31% | 153543 | 14774.07 | 7.04% | | 603395 | 红四方 | 37.90 | 182.39 | -0.12 | -0.32% | 90824 | 34799.02 | 16.95% | | 300610 | 晨化股份 | 12.33 | 27.32 | -0.04 | -0.32% | 37383 | 4632.48 | 2.32% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 81470 | 4755.93 | 0.91% | | 603155 | 新亚强 | 16.64 | 57.30 | -0.06 | -0.36% | 32270 | 5373.29 | 1.02% | | 688571 | 杭华股份 | 8.32 | 27.82 | -0.03 | -0.36% | 24544.87 | 2054.075 | 0.58% | | 002096 | 易普力 | 13.83 | 22.26 | -0.05 | -0.36% | 78217 | 10828.54 | 1.12% | | 300107 | 建新股份 | 7.90 | 347.31 | -0.03 | -0.38% | 60142 | 4784.93 | 1.73% | | 600309 | 万华化学 | 68.34 | 19.48 | -0.26 | -0.38% | 293219 | 201652.2 | 0.94% | | 001328 | 登康口腔 | 41.84 | 41.42 | -0.16 | -0.38% | 17065 | 7184.42 | 3.96% | | 688716 | 中研股份 | 45.92 | 194.07 | -0.20 | -0.43% | 70442.71 | 32295.99 | 10.27% | | 301077 | 星华新材 | 22.79 | 23.96 | -0.10 | -0.44% | 25035 | 5759.87 | 2.62% | | 600500 | 中化国际 | 4.49 | -4.31 | -0.02 | -0.44% | 245768 | 11031.51 | 0.69% | | 600409 | 三友化工 | 6.20 | 52.32 | -0.03 | -0.48% | 270382 | 16910.88 | 1.31% | | 300535 | 达威股份 | 20.03 | -76.61 | -0.10 | -0.50% | 22366 | 4536.1 | 2.93% | | 000731 | 四川美丰 | 7.07 | 34.84 | -0.04 | -0.56% | 61144 | 4330.76 | 1.09% | | 301092 | 争光股份 | 31.27 | 40.54 | -0.18 | -0.57% | 15202 | 4767.59 | 2.50% | | 688116 | 天奈科技 | 50.92 | 74.21 | -0.30 | -0.59% | 181781.4 | 91957.18 | 5.27% | | 603790 | 雅运股份 | 18.53 | 60.42 | -0.11 | -0.59% | 19655 | 3691.52 | 1.03% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 53649 | 7815.38 | 2.06% | | 603041 | 美思德 | 12.71 | 58.30 | -0.08 | -0.63% | 32179 | 4092.11 | 1.76% | | 000990 | 诚志股份 | 7.93 | 153.98 | -0.05 | -0.63% | 109647 | 8730.591 | 0.90% | | 603193 | 润本股份 | 29.51 | 38.81 | -0.19 | -0.64% | 28843 | 8523 | 2.79% | | 002497 | 雅化集团 | 13.92 | 55.19 | -0.09 | -0.64% | 192880 | 26933.44 | 1.82% | | 002453 | 华软科技 | 6.10 | -15.51 | -0.04 | -0.65% | 133675 | 8273.17 | 2.18% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 40107 | 3059.27 | 0.34% | | 600075 | 新疆天业 | 4.52 | 145.14 | -0.03 | -0.66% | 111119 | 5035.21 | 0.65% | | 000912 | 泸天化 | 4.41 | -602.21 | -0.03 | -0.68% | 72693 | 3202.13 | 0.46% | | 605566 | 福莱蒽特 | 26.10 | 121.32 | -0.18 | -0.68% | 28627 | 7530.99 | 2.15% | | 920489 | 佳先股份 | 22.32 | -3570.45 | -0.16 | -0.71% | 25665 | 5781.518 | 3.00% | | 301209 | 联合化学 | 86.67 | 155.48 | -0.63 | -0.72% | 5345 | 4664.19 | 0.98% | | 002455 | 百川股份 | 6.76 | 66.13 | -0.05 | -0.73% | 139956 | 9513.351 | 2.70% | | 002274 | 华昌化工 | 6.68 | 78.37 | -0.05 | -0.74% | 60765 | 4070.61 | 0.65% | | 603737 | 三棵树 | 48.29 | 63.88 | -0.37 | -0.76% | 36477 | 17606.57 | 0.49% | | 002258 | 利尔化学 | 12.73 | 25.93 | -0.10 | -0.78% | 161549 | 20608.41 | 2.02% | | 300821 | 东岳硅材 | 9.78 | 347.85 | -0.08 | -0.81% | 119512 | 11750.69 | 1.00% | | 002440 | 闰土股份 | 7.31 | 31.77 | -0.06 | -0.81% | 153647 | 11272.83 | 1.62% | | 603931 | 格林达 | 27.86 | 42.77 | -0.23 | -0.82% | 39265 | 11079.97 | 1.97% | | 603281 | 江瀚新材 | 25.36 | 18.92 | -0.21 | -0.82% | 11871 | 3020.44 | 0.47% | | 603086 | 先达股份 | 9.57 | 39.61 | -0.08 | -0.83% | 118746 | 11403.76 | 2.73% | | 600352 | 浙江龙盛 | 10.47 | 16.57 | -0.09 | -0.85% | 255914 | 26931.41 | 0.79% | | 002246 | 北化股份 | 17.36 | 217.81 | -0.15 | -0.86% | 99830 | 17334.04 | 1.82% | | 603062 | 麦加芯彩 | 53.81 | 23.53 | -0.47 | -0.87% | 14579 | 7936.77 | 3.85% | | 301036 | 双乐股份 | 36.63 | 37.11 | -0.32 | -0.87% | 14989 | 5524.84 | 2.13% | | 605033 | 美邦股份 | 24.57 | 129.92 | -0.22 | -0.89% | 45270 | 11074.16 | 13.39% | | 834261 | 一诺威 | 16.20 | 21.80 | -0.15 | -0.92% | 29165 | 4771.28 | 1.71% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.11 | -0.93% | 107556 | 12779.74 | 1.18% | | 300856 | 科思股份 | 14.55 | 33.55 | -0.14 | -0.95% | 40137 | 5873.94 | 0.88% | | 300741 | 华宝股份 | 19.70 | -30.77 | -0.19 | -0.96% | 29837 | 5888.84 | 0.48% | | 002783 | 凯龙股份 | 10.05 | 26.42 | -0.10 | -0.99% | 85959 | 8676.29 | 1.95% | | 300236 | 上海新阳 | 55.84 | 69.97 | -0.56 | -0.99% | 156320 | 87909.95 | 5.61% | | 831304 | 迪尔化工 | 13.89 | 36.00 | -0.14 | -1.00% | 14808 | 2066.314 | 1.88% | | 002648 | 卫星化学 | 19.88 | 9.91 | -0.21 | -1.05% | 325257 | 64852.99 | 0.97% | | 301371 | 敷尔佳 | 26.44 | 24.99 | -0.28 | -1.05% | 17832 | 4744.34 | 2.30% | | 002749 | 国光股份 | 15.96 | 19.58 | -0.17 | -1.05% | 32502 | 5210.41 | 0.72% | | 000920 | 沃顿科技 | 13.05 | 27.44 | -0.14 | -1.06% | 392104 | 52004.46 | 9.29% | | 300641 | 正丹股份 | 23.92 | 8.31 | -0.26 | -1.08% | 107664 | 25889.91 | 2.02% | | 003022 | 联泓新科 | 19.91 | 104.54 | -0.22 | -1.09% | 125892 | 25085.43 | 0.94% | | 002226 | 江南化工 | 6.31 | 18.57 | -0.07 | -1.10% | 279580 | 17714.16 | 1.06% | | 002915 | 中欣氟材 | 26.73 | -55.42 | -0.30 | -1.11% | 158837 | 42160.54 | 5.51% | | 002215 | 诺普信 | 12.29 | 18.16 | -0.14 | -1.13% | 235706 | 29061.9 | 3.00% | | 301373 | 凌玮科技 | 34.50 | 26.94 | -0.40 | -1.15% | 9028 | 3145.29 | 2.35% | | 300637 | 扬帆新材 | 14.29 | -2012.32 | -0.17 | -1.18% | 102570 | 14842.69 | 4.37% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 208759 | 14045.59 | 2.58% | | 600328 | 中盐化工 | 8.05 | 90.29 | -0.10 | -1.23% | 143748 | 11653.46 | 0.98% | | 001207 | 联科科技 | 23.71 | 15.68 | -0.30 | -1.25% | 62455 | 14918.97 | 3.18% | | 601216 | 君正集团 | 5.52 | 14.51 | -0.07 | -1.25% | 1826295 | 102591.3 | 2.16% | | 002539 | 云图控股 | 11.37 | 15.94 | -0.15 | -1.30% | 259440 | 29839.54 | 2.94% | | 000683 | 博源化工 | 6.60 | 18.25 | -0.09 | -1.35% | 504006 | 33598.74 | 1.52% | | 301395 | 仁信新材 | 11.47 | 51.38 | -0.16 | -1.38% | 47406 | 5463.08 | 3.69% | | 300082 | 奥克股份 | 7.63 | -90.79 | -0.11 | -1.42% | 81626 | 6260.77 | 1.20% | | 688625 | 呈和科技 | 33.90 | 23.66 | -0.49 | -1.42% | 20115.97 | 6876.022 | 1.07% | | 000792 | 盐湖股份 | 19.99 | 21.30 | -0.29 | -1.43% | 675531.1 | 135544 | 1.28% | | 600135 | 乐凯胶片 | 7.49 | -49.72 | -0.11 | -1.45% | 56670 | 4268.25 | 1.02% | | 000902 | 新洋丰 | 14.74 | 12.10 | -0.22 | -1.47% | 103906 | 15418.36 | 0.91% | | 301283 | 聚胶股份 | 45.00 | 35.51 | -0.68 | -1.49% | 17638 | 8118.55 | 3.85% | | 301300 | 远翔新材 | 40.01 | 37.74 | -0.61 | -1.50% | 11233 | 4528.01 | 3.63% | | 002643 | 万润股份 | 13.42 | 49.71 | -0.21 | -1.54% | 141490 | 19160.12 | 1.56% | | 301118 | 恒光股份 | 23.99 | -88.23 | -0.38 | -1.56% | 40309 | 9633.12 | 3.84% | | 301518 | 长华化学 | 25.31 | 47.94 | -0.42 | -1.63% | 57993 | 14901.17 | 10.85% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.07 | -1.64% | 389674 | 16520.46 | 1.92% | | 600273 | 嘉化能源 | 8.54 | 10.94 | -0.15 | -1.73% | 174373 | 14998.53 | 1.29% | | 600623 | 华谊集团 | 8.67 | 20.05 | -0.16 | -1.81% | 204463 | 17830.61 | 1.09% | | 300758 | 七彩化学 | 15.64 | 57.62 | -0.29 | -1.82% | 152480 | 24011.04 | 4.16% | | 600230 | 沧州大化 | 13.45 | 253.28 | -0.26 | -1.90% | 132936 | 18016.54 | 3.21% | | 300910 | 瑞丰新材 | 60.43 | 23.11 | -1.23 | -1.99% | 19030 | 11523.15 | 0.92% | | 688737 | 中自科技 | 23.00 | -62.92 | -0.48 | -2.04% | 25238.07 | 5841.85 | 2.11% | | 920016 | 中草香料 | 23.67 | 89.66 | -0.50 | -2.07% | 10610 | 2531.474 | 4.03% | | 300740 | 水羊股份 | 22.51 | 68.88 | -0.49 | -2.13% | 254901 | 58519.53 | 7.10% | | 603260 | 合盛硅业 | 51.60 | 166.97 | -1.13 | -2.14% | 42109 | 21873.2 | 0.36% | | 601568 | 北元集团 | 4.10 | 69.77 | -0.09 | -2.15% | 365187 | 15105.95 | 0.92% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 197060 | 10729.27 | 2.31% | | 002068 | 黑猫股份 | 11.13 | -231.67 | -0.25 | -2.20% | 210035 | 23491.66 | 2.86% | | 002057 | 中钢天源 | 11.46 | 39.91 | -0.29 | -2.47% | 499649 | 57781.21 | 6.63% | | 301069 | 凯盛新材 | 22.09 | 102.72 | -0.56 | -2.47% | 114892 | 25672.87 | 2.93% | | 603983 | 丸美生物 | 39.73 | 45.41 | -1.02 | -2.50% | 42496 | 16838.14 | 1.06% | | 837023 | 芭薇股份 | 18.78 | 44.01 | -0.49 | -2.54% | 24762 | 4673.968 | 3.89% | | 603683 | 晶华新材 | 24.70 | 111.67 | -0.76 | -2.99% | 99259 | 24872.3 | 3.84% | | 301220 | 亚香股份 | 46.89 | 40.56 | -1.47 | -3.04% | 29650 | 14047.77 | 4.52% | | 603181 | 皇马科技 | 16.57 | 22.91 | -0.53 | -3.10% | 255361 | 43099.23 | 4.34% | | 300684 | 中石科技 | 35.55 | 40.93 | -1.21 | -3.29% | 224573 | 79923.55 | 11.05% | | 002802 | 洪汇新材 | 13.39 | 45.61 | -0.46 | -3.32% | 45263 | 6123.01 | 2.50% | | 605020 | 永和股份 | 29.84 | 34.24 | -1.06 | -3.43% | 100511 | 30388.74 | 2.65% | | 300537 | 广信材料 | 26.74 | -119.81 | -0.97 | -3.50% | 130323 | 35474.14 | 9.05% | | 300192 | 科德教育 | 20.99 | 50.97 | -0.82 | -3.76% | 358163 | 76733.96 | 11.03% | | 600165 | ST宁科 | 3.86 | -9.28 | -0.17 | -4.22% | 108496 | 4223.66 | 1.58% | | 301076 | 新瀚新材 | 52.01 | 146.83 | -2.58 | -4.73% | 126775 | 66263.75 | 11.54% | | 688690 | 纳微科技 | 27.46 | 109.68 | -1.38 | -4.79% | 108937.8 | 30413.71 | 2.70% | | 000691 | *ST亚太 | 6.63 | -18.71 | -0.35 | -5.01% | 130387 | 8679.79 | 4.03% | | 601208 | 东材科技 | 18.54 | 87.17 | -1.34 | -6.74% | 824072 | 154090.8 | 8.29% | | 603722 | 阿科力 | 51.60 | -187.13 | -4.86 | -8.61% | 66589 | 34873.24 | 6.96% |
|