中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)化学原料和化学制品制造业上涨家数:45下跌家数:320平均涨幅:-1.72%平均换手:2.40%总成交额:623.52亿元
更新时间：2025-12-16 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气34.05366.17+3.10+10.02%5270417563.17.42%
603822ST嘉澳93.18-28.36+4.44+5.00%1268311814.561.65%
600165*ST宁科3.45-17.96+0.16+4.86%1876.450.00%
300955嘉亨家化40.12-72.98+1.70+4.42%5798922829.485.75%
301077星华新材28.5332.34+1.05+3.82%8416924213.388.82%
000301东方盛虹10.06-88.52+0.25+2.55%29001228859.920.44%
002497雅化集团21.8957.80+0.54+2.53%33850972601.683.20%
300429强力新材14.64-43.59+0.35+2.45%37212553584.749.34%
000893亚钾国际46.3323.85+0.98+2.16%9989745729.841.23%
300200高盟新材13.5141.79+0.28+2.12%61403778441.5814.51%
920015锦华新材51.96--+0.94+1.84%3118815953.668.26%
002094青岛金王7.22131.52+0.13+1.83%24266117448.433.51%
920123芭薇股份15.9538.87+0.27+1.72%278714476.7184.38%
603360百傲化学31.04101.47+0.49+1.60%18594055652.992.63%
300856科思股份15.3257.73+0.24+1.59%10268115830.832.25%
300132青松股份7.9130.61+0.11+1.41%22322017657.294.39%
920471美邦科技12.94-39.75+0.17+1.33%5654731.70361.07%
300192科德教育19.3548.52+0.25+1.31%23049745143.727.10%
002584西陇科学9.55-87.00+0.12+1.27%63623560240.8813.58%
920261一诺威14.9919.11+0.18+1.22%132751984.2730.78%
600249两面针6.06162.02+0.07+1.17%1617899839.072.94%
300741华宝股份19.08-29.49+0.21+1.11%393847499.890.64%
300072海新能科4.61-41.17+0.05+1.10%139603965726.435.99%
920866绿亨科技8.3140.12+0.09+1.09%133841114.3221.43%
300740水羊股份21.8656.28+0.23+1.06%20179744338.495.62%
920832齐鲁华信7.43470.32+0.06+0.81%11651866.80180.95%
920016中草香料20.1376.24+0.15+0.75%90911835.9292.69%
300398飞凯材料22.9139.17+0.17+0.75%24050454214.044.27%
920527夜光明18.3953.14+0.13+0.71%66181213.2611.82%
000792盐湖股份25.1022.05+0.17+0.68%528773131813.21.00%
920957汉维科技13.52291.64+0.09+0.67%94121281.4642.20%
605008长鸿高科15.411292.33+0.10+0.65%271094153.950.42%
920519万德股份12.4167.73+0.08+0.65%110891380.2691.76%
300957贝泰妮40.8348.02+0.21+0.52%3173113013.750.75%
603120肯特催化39.0439.64+0.18+0.46%63402455.432.81%
301585蓝宇股份30.7448.51+0.10+0.33%84392579.263.25%
600315上海家化22.53-25.65+0.07+0.31%412939392.880.61%
301371敷尔佳23.9526.37+0.07+0.29%210315036.392.71%
920402硅烷科技10.92-71.55+0.03+0.28%439654833.7141.61%
300796贝斯美8.43-762.43+0.02+0.24%459613839.411.27%
000408藏格矿业72.8633.04+0.14+0.19%11393883243.880.73%
603382海阳科技31.4341.35+0.05+0.16%121143784.613.34%
002440闰土股份7.6830.02+0.01+0.13%1145998802.191.21%
920304迪尔化工13.2537.46+0.01+0.08%265643544.3193.37%
002759天际股份32.01-12.60+0.01+0.03%404367127631.78.07%
600800渤海化学--------------
002476宝莫股份5.6748.950.000.00%917965180.361.50%
002496*ST辉丰1.62-15.300.000.00%924571499.930.83%
601216君正集团4.7311.870.000.00%48170322688.520.57%
920974凯大催化8.1143.080.000.00%179611460.7021.40%
603879永悦科技5.62-14.330.000.00%1751189951.4314.87%
920819颖泰生物3.85-11.830.000.00%504121955.0710.42%
603605珀莱雅66.6716.72-0.01-0.02%45061302181.14%
301618长联科技49.1492.91-0.01-0.02%50042471.491.51%
603193润本股份24.6632.68-0.01-0.04%149373689.891.45%
000902新洋丰15.1612.07-0.01-0.07%7702611698.670.67%
600426华鲁恒升28.1118.49-0.02-0.07%12128734104.430.57%
603983丸美生物33.1538.34-0.03-0.09%115093825.10.29%
300655晶瑞电材17.75-367.03-0.02-0.11%989138175227.89.26%
600273嘉化能源8.2410.75-0.01-0.12%812446685.270.60%
603823百合花16.1039.98-0.02-0.12%610719715.721.49%
600223福瑞达7.3434.85-0.01-0.14%400372943.180.39%
003002壶化股份29.5632.48-0.06-0.20%4796014167.142.62%
002588史丹利9.4511.14-0.02-0.21%456744299.010.53%
601568北元集团3.7071.77-0.01-0.27%1713776335.210.43%
301092争光股份35.8346.03-0.10-0.28%3587812842.375.92%
600731湖南海利6.7214.28-0.02-0.30%385862581.840.71%
920033康普化学16.6651.93-0.05-0.30%67711134.5680.82%
300481濮阳惠成15.3829.88-0.05-0.32%393736057.71.36%
603737三棵树44.6049.47-0.15-0.34%151916800.080.21%
002391长青股份5.67-33.03-0.02-0.35%602923419.051.30%
002986宇新股份10.40-204.53-0.04-0.38%175031807.910.58%
603110东方材料16.24733.89-0.07-0.43%8887414646.284.42%
600309万华化学69.3619.57-0.33-0.47%169580116479.70.54%
603630拉芳家化20.06-6356.38-0.10-0.50%321976514.321.43%
002749国光股份13.5916.89-0.07-0.51%87921193.560.19%
688267中触媒27.0923.29-0.16-0.59%8537.6392309.4020.48%
600746江苏索普6.7559.93-0.04-0.59%287161932.820.25%
603227雪峰科技8.1318.93-0.05-0.61%456803709.140.47%
002037保利联合9.34-2350.95-0.06-0.64%435724063.440.90%
603310巍华新材16.9432.81-0.11-0.65%113681925.710.62%
000990诚志股份7.6179.92-0.05-0.65%18229313934.71.50%
002545东方铁塔16.7422.49-0.11-0.65%6992411590.720.62%
301393昊帆生物49.3938.95-0.33-0.66%44622205.211.06%
688690纳微科技25.3868.97-0.17-0.67%21249.995376.0040.53%
603078江化微18.2277.08-0.13-0.71%8680315720.252.25%
300758七彩化学12.2163.49-0.09-0.73%319063885.630.87%
920489佳先股份19.94-735.89-0.15-0.75%5651511224.486.51%
300487蓝晓科技59.2135.68-0.45-0.75%4746828037.321.55%
001207联科科技23.4716.79-0.19-0.80%154363623.560.78%
600935华塑股份2.44-26.03-0.02-0.81%1381503373.040.39%
001328登康口腔38.2036.72-0.32-0.83%152845913.793.55%
601065江盐集团8.2217.62-0.07-0.84%412213391.30.99%
301059金三江12.4041.57-0.11-0.88%190582374.080.92%
603181皇马科技14.1018.46-0.13-0.91%556187829.860.94%
301035润丰股份70.6419.87-0.66-0.93%33062336.770.12%
000731四川美丰6.4246.94-0.06-0.93%440122827.470.80%
688106金宏气体19.1586.48-0.18-0.93%45022.568587.7760.93%
002917金奥博12.7329.64-0.12-0.93%276093511.161.06%
600352浙江龙盛10.5116.49-0.10-0.94%10603911201.060.33%
603916苏博特9.3535.78-0.09-0.95%263442460.960.63%
301149隆华新材10.3332.90-0.10-0.96%334933462.91.28%
002637赞宇科技10.2729.20-0.10-0.96%308463162.660.70%
603722阿科力37.17-124.14-0.37-0.99%93913488.480.98%
603213镇洋发展13.0462.36-0.13-0.99%285203718.710.65%
603379三美股份55.8818.86-0.56-0.99%3124717543.930.51%
301617博苑股份73.6056.25-0.74-1.00%71985335.041.36%
002125湘潭电化12.9035.59-0.13-1.00%10428313487.081.66%
603968醋化股份10.78-64.47-0.11-1.01%188082024.70.92%
000553安道麦A5.80-9.08-0.06-1.02%411232376.680.19%
002215诺普信10.4715.65-0.11-1.04%761357999.40.97%
600500中化国际3.79-3.72-0.04-1.04%1188304508.070.33%
002004华邦健康4.67-66.45-0.05-1.06%1488686953.680.79%
600075新疆天业4.60119.85-0.05-1.08%951354382.20.56%
300236上海新阳61.2574.67-0.67-1.08%13288479895.314.77%
688350富淼科技21.92346.67-0.25-1.13%9281.752041.1710.78%
000707双环科技6.04-41.55-0.07-1.15%4942529781.06%
300067安诺其4.91-105.04-0.06-1.21%1661748153.581.77%
000930中粮科技5.72112.12-0.07-1.21%673923865.360.36%
603639海利尔12.2521.53-0.15-1.21%107651323.610.32%
300575中旗股份5.69-17.71-0.07-1.22%450712572.91.32%
301286侨源股份46.5692.53-0.58-1.23%5373125106.463.33%
301373凌玮科技29.5822.49-0.37-1.24%60281791.261.48%
600989宝丰能源17.5811.99-0.22-1.24%16002428124.960.22%
301220亚香股份35.1830.16-0.45-1.26%65152299.620.99%
600328中盐化工7.814335.71-0.10-1.26%1053888219.130.72%
301037保立佳13.76-26.14-0.18-1.29%115401587.061.70%
301108洁雅股份32.0768.52-0.42-1.29%74492407.11.15%
002096易普力12.8819.18-0.17-1.30%445645734.070.64%
301090华润材料6.81-24.35-0.09-1.30%534293643.250.36%
300637扬帆新材12.09242.52-0.16-1.31%450435397.771.92%
301349信德新材45.26246.95-0.60-1.31%163537363.63.34%
300037新宙邦47.0435.58-0.63-1.32%10734350108.471.99%
301036双乐股份35.7948.95-0.48-1.32%157535643.592.24%
002601龙佰集团17.7133.00-0.24-1.34%8947515767.910.45%
002827高争民爆35.9060.89-0.49-1.35%30497109631.10%
688639华恒生物34.6446.27-0.48-1.37%35469.7112321.211.42%
002666德联集团4.9154.95-0.07-1.41%734953612.11.47%
603810丰山集团15.4289.45-0.22-1.41%145552256.20.88%
002538司尔特6.3024.82-0.09-1.41%1224657801.851.43%
002669康达新材13.90-49.24-0.20-1.42%15053321101.194.99%
603599广信股份11.1113.95-0.16-1.42%563316269.870.62%
001333光华股份21.4721.22-0.31-1.42%90021932.72.05%
688199久日新材24.19-144.92-0.35-1.43%24295.145893.5681.51%
002758浙农股份9.6211.41-0.14-1.43%872658466.341.68%
000912泸天化4.10-805.91-0.06-1.44%731833008.850.47%
002469三维化学8.1819.65-0.12-1.45%522274292.070.83%
002643万润股份14.3051.56-0.21-1.45%19201027300.092.11%
002165红宝丽7.47110.15-0.11-1.45%13449310036.581.85%
688758赛分科技18.3361.62-0.27-1.45%17674.263227.3194.16%
002648卫星化学16.278.93-0.24-1.45%26804943683.330.80%
603125常青科技18.0048.27-0.27-1.48%518429297.625.12%
300886华业香料25.2064.75-0.38-1.49%106652693.682.44%
300107建新股份6.58317.91-0.10-1.50%312312058.710.90%
001358兴欣新材24.8448.10-0.38-1.51%48871216.970.96%
603906龙蟠科技18.79-29.04-0.29-1.52%21804240870.443.86%
600722金牛化工5.7979.27-0.09-1.53%634163677.180.93%
000830鲁西化工14.6618.90-0.23-1.54%18417726953.630.97%
000525红太阳5.7182.85-0.09-1.55%1055366050.610.95%
603276恒兴新材16.4083.48-0.26-1.56%86481423.451.14%
600367红星发展15.1337.14-0.24-1.56%6640610038.452.06%
601678滨化股份4.1838.67-0.07-1.65%23949510010.991.18%
300535达威股份17.13-122.31-0.29-1.66%133282292.861.76%
605166聚合顺10.0415.32-0.17-1.67%294372971.940.94%
002360同德化工4.71-15.61-0.08-1.67%831783910.962.54%
000920沃顿科技11.7622.98-0.20-1.67%470565536.431.12%
002942新农股份19.9035.79-0.34-1.68%98001960.540.71%
000985大庆华科18.04-752.23-0.31-1.69%138952512.411.07%
603585苏利股份16.8626.31-0.29-1.69%122822075.740.67%
002470金正大1.74-38.14-0.03-1.69%4026077026.811.23%
002408齐翔腾达4.64-42.47-0.08-1.69%1208035610.550.44%
301283聚胶股份46.3824.38-0.80-1.70%75443506.631.65%
603062麦加芯彩44.2720.24-0.77-1.71%46922078.191.27%
002539云图控股10.7916.08-0.19-1.73%16829918062.471.91%
600160巨化股份35.1723.98-0.62-1.73%11599140947.730.43%
300225*ST金泰5.0786.77-0.09-1.74%602733080.191.28%
603004鼎龙科技22.4929.78-0.40-1.75%126812864.442.15%
600230沧州大化12.3494.38-0.22-1.75%493976116.671.19%
301065本立科技20.6931.36-0.37-1.76%78791637.220.91%
300727润禾材料31.8347.14-0.57-1.76%162885173.191.01%
605020永和股份24.9922.23-0.45-1.77%4479411226.230.89%
002783凯龙股份8.8625.83-0.16-1.77%623365553.651.37%
301395仁信新材10.4348.41-0.19-1.79%161921688.161.27%
603065宿迁联盛8.2194.17-0.15-1.79%494024065.522.51%
002068黑猫股份8.74-48.92-0.16-1.80%685325986.130.93%
300798锦鸡股份7.06-179.94-0.13-1.81%533723788.611.43%
688116天奈科技44.8062.27-0.83-1.82%48164.0121639.61.31%
002753永东股份7.0133.69-0.13-1.82%557633921.852.30%
600389江山股份21.8519.68-0.41-1.84%236785191.390.55%
301100风光股份23.43-77.14-0.44-1.84%2912067893.33%
301238瑞泰新材19.68272.63-0.37-1.85%6424912641.830.88%
003022联泓新科18.2284.34-0.35-1.88%8312015127.040.62%
002211ST宏达3.10-42.37-0.06-1.90%544971687.31.26%
603948建业股份25.3118.82-0.49-1.90%137033470.670.84%
600727鲁北化工6.6952.59-0.13-1.91%412032767.120.78%
300214日科化学6.65-261.70-0.13-1.92%439072929.240.94%
002274华昌化工5.55-309.39-0.11-1.94%732114082.650.78%
688716中研股份34.90213.84-0.70-1.97%10797.993779.0441.54%
301665泰禾股份27.3226.34-0.55-1.97%152074182.13.98%
603086先达股份7.8720.89-0.16-1.99%496733922.461.14%
002409雅克科技71.2036.88-1.45-2.00%8669161251.172.72%
603172万丰股份17.1740.92-0.35-2.00%104131791.562.08%
300596利安隆41.6218.94-0.85-2.00%32550135791.46%
605183确成股份18.5513.80-0.38-2.01%103681931.610.25%
603041美思德11.5466.75-0.24-2.04%161481871.420.88%
688356键凯科技80.30128.47-1.69-2.06%4033.553260.210.67%
603977国泰集团12.3450.37-0.26-2.06%8277210242.181.33%
300135宝利国际3.79671.85-0.08-2.07%1009483839.751.10%
688571杭华股份7.0826.40-0.15-2.07%29916.762120.2820.71%
300261雅本化学6.59-30.53-0.14-2.08%953916312.861.01%
000545金浦钛业2.80-6.54-0.06-2.10%3163289000.213.21%
002361神剑股份6.99191.22-0.15-2.10%59079541215.587.30%
300121阳谷华泰13.9437.17-0.30-2.11%559527854.1291.30%
300684中石科技41.7538.95-0.90-2.11%7237530284.283.54%
001231农心科技20.8532.26-0.45-2.11%144773022.722.90%
300387富邦科技8.3329.26-0.18-2.12%4489837511.55%
002802洪汇新材12.0147.84-0.26-2.12%204852469.291.13%
688550瑞联新材44.3322.16-0.96-2.12%28340.8512598.391.63%
000822山东海化5.07-8.58-0.11-2.12%916054654.881.02%
301076新瀚新材40.55107.92-0.88-2.12%243989898.882.22%
000683博源化工6.8823.93-0.15-2.13%31875621937.40.96%
603188亚邦股份4.57-11.34-0.10-2.14%902014149.141.58%
000691*ST亚太8.59-22.73-0.19-2.16%865737467.8712.68%
000635英力特9.44-7.56-0.21-2.18%560715332.61.85%
301292海科新源58.21-71.48-1.31-2.20%8892451445.4110.45%
002109兴化股份3.51-9.07-0.08-2.23%1050013718.530.82%
002909集泰股份6.584767.76-0.15-2.23%864535697.782.27%
600141兴发集团30.6021.03-0.70-2.24%13443641038.521.22%
300804广康生化33.6054.24-0.77-2.24%71262408.142.59%
300109新开源16.0932.65-0.37-2.25%487247864.641.08%
002386天原股份5.21-20.50-0.12-2.25%1710428952.581.31%
688378奥来德26.89326.38-0.62-2.25%44284.6311911.831.84%
002895川恒股份34.2116.65-0.79-2.26%8687529419.461.46%
301487盟固利21.01-131.61-0.49-2.28%7580015959.342.78%
002145钛能化学4.7141.36-0.11-2.28%45960421723.931.23%
003042中农联合15.41-19.74-0.36-2.28%226173499.451.78%
600623华谊集团7.2625.00-0.17-2.29%877756389.720.47%
002809红墙股份10.24875.23-0.24-2.29%384453949.392.76%
301209联合化学102.88192.80-2.42-2.30%69347173.040.72%
600844金煤科技2.97-15.27-0.07-2.30%1408714210.451.71%
603281江瀚新材26.5821.24-0.63-2.32%124213314.880.49%
300522世名科技12.23767.65-0.29-2.32%310673814.811.18%
600955维远股份14.71-38.41-0.35-2.32%265733927.430.48%
000565渝三峡A7.56562.83-0.18-2.33%1287519789.482.97%
600610中毅达9.53221.44-0.23-2.36%11415810910.581.61%
603980吉华集团4.9659.36-0.12-2.36%734063657.971.08%
301429森泰股份18.1441.42-0.44-2.37%71711310.561.63%
000953河化股份7.72357.91-0.19-2.40%13364310452.63.65%
300641正丹股份17.799.11-0.44-2.41%334385984.890.63%
603330天洋新材7.21-16.04-0.18-2.44%499003604.631.23%
300174元力股份15.1822.57-0.38-2.44%616469360.421.70%
603010万盛股份10.32175.48-0.26-2.46%489025067.20.83%
002226江南化工5.8819.33-0.15-2.49%1511868944.870.57%
002312川发龙蟒10.5836.69-0.27-2.49%29363031160.761.56%
600409三友化工5.8253.17-0.15-2.51%25163914632.821.22%
000818航锦科技18.40-12.09-0.48-2.54%9798818095.121.49%
300721怡达股份12.65-22.02-0.33-2.54%304693872.932.20%
600714金瑞矿业11.4558.24-0.30-2.55%394964540.471.37%
002810山东赫达12.5126.72-0.33-2.57%393094950.851.22%
300343ST联创5.68110.18-0.15-2.57%1423568097.71.34%
301555惠柏新材29.9137.43-0.79-2.57%115183463.122.38%
002734利民股份15.4916.59-0.41-2.58%9406114629.22.30%
002258利尔化学12.7722.00-0.34-2.59%8189210493.021.02%
688129东来技术19.0826.00-0.51-2.60%6285.281206.5820.52%
001217华尔泰12.71143.21-0.34-2.61%414465310.151.26%
002092中泰化学4.47-14.33-0.12-2.61%40110218015.741.56%
301118恒光股份22.34-278.49-0.60-2.62%212204758.12.02%
300927江天化学22.6312.01-0.61-2.62%151603444.091.08%
300243瑞丰高材10.00253.47-0.27-2.63%429504308.222.21%
605366宏柏新材5.92-43.11-0.16-2.63%960425698.431.48%
300910瑞丰新材57.3021.28-1.55-2.63%154818941.330.75%
300834星辉环材21.3963.02-0.58-2.64%89971938.440.47%
002455百川股份6.62365.19-0.18-2.65%15834910523.783.05%
600486扬农化工63.5320.91-1.73-2.65%2126413526.770.53%
600319亚星化学8.76-23.81-0.24-2.67%444863930.321.15%
300848美瑞新材14.2371.38-0.39-2.67%386215526.081.53%
601026道生天合19.6961.68-0.54-2.67%5857811642.155.47%
603931格林达35.5855.64-0.98-2.68%8248429411.344.13%
002919名臣健康21.26-754.64-0.59-2.70%370537912.511.40%
600470六国化工5.75-13.60-0.16-2.71%1195666913.242.29%
300610晨化股份11.1234.15-0.31-2.71%323023596.042.00%
688353华盛锂电94.85-103.65-2.65-2.72%72562.3869751.236.09%
301518长华化学32.5145.20-0.91-2.72%186256078.623.48%
300405科隆股份6.43-31.11-0.18-2.72%685854440.593.13%
002170芭田股份11.4112.38-0.32-2.73%20512423517.592.61%
688357建龙微纳30.9435.60-0.87-2.73%8091.812504.7310.81%
600596新安股份10.65-1449.11-0.30-2.74%14625715586.761.08%
300891惠云钛业8.50-178.37-0.24-2.75%356763051.251.07%
002591恒大高新6.32-69.93-0.18-2.77%860025470.573.85%
688602康鹏科技8.41-120.88-0.24-2.77%95345.698039.033.67%
600370三房巷2.10-12.34-0.06-2.78%1803973812.530.46%
301216万凯新材16.71-74.92-0.48-2.79%469137894.560.86%
600691潞化科技2.78-10.05-0.08-2.80%1684074712.360.71%
300665飞鹿股份9.37-14.71-0.27-2.80%873248281.5294.00%
002250联化科技11.7127.27-0.34-2.82%26564031113.172.97%
002748世龙实业11.3162.97-0.33-2.84%12154513972.445.06%
600423柳化股份3.77491.38-0.11-2.84%851963237.641.07%
301212联盛化学28.88193.12-0.85-2.86%101182950.791.08%
002805丰元股份16.28-7.51-0.48-2.86%8708914184.493.13%
600378昊华科技29.7226.75-0.88-2.88%5444716210.260.51%
605589圣泉集团25.9520.98-0.77-2.88%14435337501.021.71%
002057中钢天源9.6730.79-0.29-2.91%12185911825.11.62%
603395红四方29.17279.27-0.89-2.96%292798615.54.50%
002407多氟多28.37-137.40-0.87-2.98%898635.1253694.88.32%
605566福莱蒽特28.14122.57-0.87-3.00%159794536.511.20%
300801泰和科技26.0645.32-0.81-3.01%4854412661.773.55%
002915中欣氟材21.79-52.65-0.69-3.07%6224913592.892.16%
603026石大胜华70.59-287.94-2.24-3.08%5875941502.742.90%
301190善水科技20.2462.18-0.65-3.11%163313336.31.02%
603077和邦生物2.16-197.18-0.07-3.14%156160333832.331.77%
603790雅运股份19.6665.65-0.64-3.15%230124566.891.20%
688625呈和科技38.0525.58-1.24-3.16%11220.334305.6540.60%
003017大洋生物28.8226.17-0.94-3.16%206045973.622.97%
002442龙星科技6.1333.91-0.20-3.16%809395002.41.64%
002319乐通股份10.65-1181.65-0.35-3.18%21057023178.7110.53%
000422湖北宜化13.6337.29-0.45-3.20%21262929045.552.01%
002136安纳达11.34-32.11-0.38-3.24%10271911798.74.79%
688359三孚新科65.58-261.62-2.20-3.25%12254.78031.9461.24%
002326永太科技21.70-56.40-0.73-3.25%37663781958.264.66%
600096云天化28.759.30-0.97-3.26%29813086339.431.64%
600618氯碱化工11.5116.77-0.39-3.28%9203610623.721.23%
603260合盛硅业50.77-1695.26-1.73-3.30%7360537520.170.62%
603192汇得科技23.3026.49-0.80-3.32%379338975.7292.72%
605399晨光新材13.06-106.48-0.45-3.33%553947267.531.78%
002741光华科技19.91-76.31-0.69-3.35%14362028712.623.37%
603217元利科技25.6426.34-0.89-3.35%300017745.591.44%
600078澄星股份9.70-63.74-0.34-3.39%16093115671.562.43%
002632道明光学12.2937.36-0.44-3.46%41954351908.417.21%
688275万润新能72.27-14.59-2.60-3.47%35846.9125967.644.24%
300537广信材料23.97-84.00-0.87-3.50%9790923353.826.80%
002453华软科技6.31-16.03-0.23-3.52%18872112014.573.08%
300505川金诺20.8215.47-0.76-3.52%11111423301.245.11%
601208东材科技21.0494.04-0.80-3.66%771211.1162346.17.57%
002629仁智股份7.10845.32-0.27-3.66%882226320.32.08%
688269凯立新材36.1842.35-1.43-3.80%9957.633637.260.76%
300082奥克股份9.35-196.98-0.37-3.81%12794512073.711.89%
603255鼎际得29.19-284.73-1.16-3.82%56641671.050.93%
603867新化股份24.1421.33-0.98-3.90%4620911265.572.28%
002513蓝丰生化6.65-17.27-0.27-3.90%1385959304.045.23%
001218丽臣实业21.7921.21-0.89-3.92%139413055.421.50%
300568星源材质13.92145.62-0.57-3.93%57935681024.564.75%
300055万邦达7.47112.70-0.31-3.98%987857435.961.56%
603285键邦股份23.9528.46-1.00-4.01%264756431.574.25%
688157松井股份31.85123.57-1.33-4.01%15229.424893.6140.97%
300054鼎龙股份37.3353.27-1.59-4.09%23240186916.293.15%
603938三孚股份17.1084.55-0.75-4.20%6149810601.911.61%
300041回天新材10.9139.46-0.48-4.21%15029116522.12.76%
603378亚士创能6.77-4.66-0.30-4.24%696854784.71.63%
301069凯盛新材25.2888.99-1.14-4.31%21064853749.355.38%
600135乐凯胶片9.08-55.04-0.41-4.32%720184.966262.1713.02%
002246北化股份16.5744.03-0.75-4.33%19189531979.033.50%
300019硅宝科技20.1925.75-0.93-4.40%14466029263.044.29%
002398垒知集团5.6277.09-0.26-4.42%33226118947.165.84%
301300远翔新材43.0034.85-2.01-4.47%156566795.565.08%
603155新亚强17.6259.09-0.83-4.50%5814410289.341.84%
603681永冠新材18.2323.56-0.88-4.60%6386411769.623.34%
603650彤程新材47.0250.62-2.28-4.62%329708156545.85.37%
603683晶华新材27.47124.05-1.38-4.78%4236611786.281.48%
603928兴业股份16.9256.86-0.86-4.84%16279527275.616.21%
300821东岳硅材11.43-473.42-0.62-5.15%34167339442.352.85%
000881中广核技8.46-24.26-0.46-5.16%30659726216.783.64%
603067振华股份27.8138.12-1.53-5.21%23891667018.683.36%
300437清水源17.05-107.21-0.99-5.49%21834837607.6912.42%
002971和远气体30.7690.37-1.81-5.56%5890218344.593.66%
002054德美化工7.2138.90-0.43-5.63%19289914039.395.02%
688727恒坤新材47.83213.26-2.86-5.64%9943947721.119.79%
688585上纬新材97.43466.84-6.21-5.99%42104.742102.31.04%
000510新金路9.50-57.68-0.61-6.03%717527.169571.8411.83%
688737中自科技22.00-67.32-1.50-6.38%17870.244008.5761.49%
300285国瓷材料26.6743.45-1.88-6.58%597644159871.67.10%
605033美邦股份21.2496.43-1.65-7.21%14748034442.5443.63%
301256华融化学17.0191.11-1.58-8.50%37696966896.157.85%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。