|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭华股份(688571)化学原料和化学制品制造业上涨家数:337下跌家数:43平均涨幅:+2.37%平均换手:2.88%总成交额:1038.19亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35423 | 28632.66 | 1.73% | | 688378 | 奥来德 | 49.61 | 102.16 | +7.64 | +18.20% | 141639.7 | 66113.5 | 5.88% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 170213 | 8297.03 | 2.78% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 288694 | 34637.37 | 6.87% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 793612 | 55351.79 | 10.91% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 117100 | 13759.3 | 2.71% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 417761 | 60414.43 | 5.23% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 48884 | 11404.85 | 7.52% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51650 | 13989.38 | 10.13% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 144488 | 111132 | 3.47% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 399106 | 140634.1 | 5.28% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79235 | 28525.97 | 12.72% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 66560 | 18590.09 | 3.48% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 161017 | 43077.19 | 8.00% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 134827 | 22666.62 | 4.61% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 150578 | 9287.369 | 2.39% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16544 | 441.72 | 0.23% | | 688353 | 华盛锂电 | 107.29 | 111.59 | +9.27 | +9.46% | 92215.37 | 95199.08 | 5.78% | | 300535 | 达威股份 | 16.69 | 80.62 | +1.43 | +9.37% | 94130 | 15824.53 | 11.60% | | 300214 | 日科化学 | 13.04 | -319.14 | +1.10 | +9.21% | 675316.9 | 84181.34 | 14.53% | | 300481 | 濮阳惠成 | 15.19 | 36.07 | +1.12 | +7.96% | 251740 | 37728.38 | 8.68% | | 300236 | 上海新阳 | 100.77 | 89.41 | +6.82 | +7.26% | 124852 | 125037.2 | 4.48% | | 603010 | 万盛股份 | 12.06 | -7.38 | +0.80 | +7.10% | 108807 | 12813.3 | 1.91% | | 688625 | 呈和科技 | 62.60 | 55.19 | +4.13 | +7.06% | 61094.06 | 37274.88 | 2.35% | | 600141 | 兴发集团 | 32.90 | 27.49 | +2.09 | +6.78% | 570089 | 185655.2 | 4.74% | | 301617 | 博苑新材 | 50.74 | 50.59 | +3.21 | +6.75% | 24443 | 12028.88 | 3.54% | | 300505 | 川金诺 | 19.89 | 12.93 | +1.17 | +6.25% | 287250 | 56863.64 | 13.22% | | 600714 | 金瑞矿业 | 16.18 | 328.34 | +0.94 | +6.17% | 173809 | 27639.75 | 6.03% | | 300054 | 鼎龙股份 | 80.82 | 92.92 | +4.68 | +6.15% | 387827 | 309971.3 | 5.21% | | 300721 | 怡达股份 | 24.69 | -59.12 | +1.41 | +6.06% | 139774 | 34146.4 | 10.10% | | 301292 | 海科新源 | 72.36 | 504.58 | +4.08 | +5.98% | 125235 | 87771 | 14.70% | | 603120 | 肯特催化 | 50.26 | 53.93 | +2.83 | +5.97% | 26164 | 12950.68 | 6.90% | | 300886 | 华业香料 | 25.88 | 83.64 | +1.43 | +5.85% | 38429 | 9800.72 | 8.19% | | 688359 | 三孚新科 | 112.37 | -232.62 | +6.17 | +5.81% | 47117.43 | 51820.44 | 4.73% | | 600722 | 金牛化工 | 11.90 | 170.21 | +0.62 | +5.50% | 1173251 | 141708.5 | 17.25% | | 002326 | 永太科技 | 20.64 | 397.92 | +1.06 | +5.41% | 405122 | 81974.34 | 4.99% | | 002669 | 康达新材 | 13.11 | 31.59 | +0.67 | +5.39% | 178248 | 22934.75 | 5.89% | | 002440 | 闰土股份 | 13.03 | 18.19 | +0.66 | +5.34% | 371742 | 47533.08 | 3.93% | | 301349 | 信德新材 | 47.35 | 107.69 | +2.30 | +5.11% | 44920 | 20877.33 | 3.99% | | 603683 | 晶华新材 | 16.40 | 49.70 | +0.78 | +4.99% | 176056 | 28206.52 | 6.11% | | 920866 | 绿亨科技 | 6.12 | 30.78 | +0.29 | +4.97% | 36555 | 2212.215 | 3.20% | | 002810 | 山东赫达 | 21.13 | 36.90 | +1.00 | +4.97% | 51964 | 10735.11 | 1.61% | | 603078 | 江化微 | 37.95 | 137.07 | +1.77 | +4.89% | 310798 | 116652.8 | 8.06% | | 301371 | 敷尔佳 | 25.79 | 26.16 | +1.20 | +4.88% | 32891 | 8303.67 | 4.22% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 188203 | 27879.44 | 4.55% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1512306 | 83352.04 | 4.21% | | 300487 | 蓝晓科技 | 69.82 | 40.13 | +3.12 | +4.68% | 65082 | 45044.02 | 2.11% | | 002545 | 东方铁塔 | 17.92 | 15.90 | +0.77 | +4.49% | 193320 | 34300.35 | 1.71% | | 002409 | 雅克科技 | 157.97 | 74.68 | +6.75 | +4.46% | 254598 | 395565.3 | 7.99% | | 603650 | 彤程新材 | 67.36 | 70.97 | +2.85 | +4.42% | 170507 | 113518.7 | 2.77% | | 301069 | 凯盛新材 | 17.59 | 57.35 | +0.74 | +4.39% | 73776 | 12693.36 | 1.73% | | 301300 | 远翔新材 | 32.55 | 24.89 | +1.36 | +4.36% | 11101 | 3573.51 | 2.84% | | 300398 | 飞凯材料 | 38.54 | 54.67 | +1.60 | +4.33% | 378721 | 143955.7 | 6.67% | | 300834 | 星辉环材 | 40.88 | 150.00 | +1.64 | +4.18% | 15833 | 6386.19 | 0.82% | | 300072 | 海新能科 | 3.85 | -15.89 | +0.15 | +4.05% | 506707 | 19436.53 | 2.17% | | 600596 | 新安股份 | 11.19 | 71.91 | +0.43 | +4.00% | 314851 | 34783.8 | 2.33% | | 301216 | 万凯新材 | 17.45 | 20.17 | +0.67 | +3.99% | 108662 | 18768.98 | 2.00% | | 000731 | 四川美丰 | 6.02 | -23.32 | +0.23 | +3.97% | 91811 | 5452.31 | 1.67% | | 688269 | 凯立新材 | 31.85 | 30.72 | +1.16 | +3.78% | 14274.94 | 4525.958 | 1.09% | | 603938 | 三孚股份 | 45.88 | 190.51 | +1.66 | +3.75% | 176808 | 80129.52 | 4.62% | | 300637 | 扬帆新材 | 9.28 | 1102.66 | +0.33 | +3.69% | 54991 | 5074.44 | 2.34% | | 301209 | 联合化学 | 60.60 | 167.23 | +2.15 | +3.68% | 38677 | 23229.57 | 4.04% | | 001333 | 光华股份 | 19.86 | 22.13 | +0.70 | +3.65% | 18664 | 3679.69 | 1.46% | | 600352 | 浙江龙盛 | 13.09 | 21.61 | +0.46 | +3.64% | 456191 | 58976.9 | 1.40% | | 002895 | 川恒股份 | 34.44 | 16.74 | +1.21 | +3.64% | 47138 | 16088.45 | 0.79% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 322916 | 23708.4 | 4.89% | | 688199 | 久日新材 | 24.12 | 80.46 | +0.84 | +3.61% | 35363.14 | 8394.464 | 2.19% | | 601208 | 东材科技 | 49.43 | 131.27 | +1.72 | +3.61% | 714488.9 | 351309.9 | 7.07% | | 603906 | 龙蟠科技 | 20.70 | 241.96 | +0.72 | +3.60% | 228277 | 46542.16 | 4.05% | | 301092 | 争光股份 | 46.79 | 67.17 | +1.58 | +3.49% | 24177 | 11195.41 | 3.96% | | 301256 | 华融化学 | 10.68 | 73.37 | +0.36 | +3.49% | 52853 | 5589.02 | 1.10% | | 603181 | 皇马科技 | 13.39 | 17.62 | +0.45 | +3.48% | 100273 | 13481.36 | 1.70% | | 003002 | 壶化股份 | 17.02 | 20.68 | +0.57 | +3.47% | 39415 | 6604.91 | 2.16% | | 300821 | 东岳硅材 | 17.62 | 153.32 | +0.59 | +3.46% | 548199 | 95701.91 | 4.57% | | 603281 | 江瀚新材 | 21.83 | 26.64 | +0.73 | +3.46% | 32665 | 7054.58 | 0.63% | | 688727 | 恒坤新材 | 51.87 | 244.98 | +1.72 | +3.43% | 39832.93 | 20335.14 | 7.37% | | 002802 | 洪汇新材 | 11.82 | 50.29 | +0.39 | +3.41% | 23939 | 2793.81 | 1.60% | | 300575 | 中旗股份 | 6.08 | -18.66 | +0.20 | +3.40% | 209406 | 12539.81 | 6.05% | | 002919 | 名臣健康 | 18.64 | 200.30 | +0.60 | +3.33% | 42492 | 7715.05 | 1.61% | | 603041 | 美思德 | 11.25 | 35.03 | +0.36 | +3.31% | 18921 | 2106.08 | 1.03% | | 605566 | 福莱蒽特 | 27.02 | 64.13 | +0.86 | +3.29% | 19730 | 5283.96 | 1.48% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 64591 | 5482.87 | 3.80% | | 000510 | 新金路 | 17.56 | -46.58 | +0.55 | +3.23% | 368191 | 63586.65 | 6.07% | | 300121 | 阳谷华泰 | 9.97 | 22.79 | +0.31 | +3.21% | 135228 | 13310.83 | 3.15% | | 300387 | 富邦科技 | 7.47 | 34.43 | +0.23 | +3.18% | 65573 | 4866.88 | 2.27% | | 003017 | 大洋生物 | 23.08 | 22.95 | +0.71 | +3.17% | 35903 | 8210.271 | 4.30% | | 300740 | 水羊股份 | 22.05 | 68.71 | +0.67 | +3.13% | 322910 | 69430.94 | 7.90% | | 688129 | 东来技术 | 21.44 | 25.28 | +0.65 | +3.13% | 9874.858 | 2081.426 | 0.82% | | 920527 | 夜光明 | 14.22 | 43.18 | +0.43 | +3.12% | 9891 | 1411.945 | 2.12% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 734508 | 88694.72 | 9.08% | | 002136 | 安纳达 | 12.31 | -35.33 | +0.37 | +3.10% | 48399 | 5887.88 | 2.26% | | 603379 | 三美股份 | 64.30 | 18.12 | +1.93 | +3.09% | 55409 | 35142.6 | 0.91% | | 300655 | 晶瑞电材 | 13.75 | 137.65 | +0.41 | +3.07% | 447887 | 60989.1 | 3.99% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 25662 | 2827.14 | 0.83% | | 603360 | 百傲化学 | 13.86 | 56.75 | +0.41 | +3.05% | 128608 | 17188.92 | 1.82% | | 002319 | 乐通股份 | 11.23 | -610.57 | +0.33 | +3.03% | 95681 | 10636.17 | 4.57% | | 920159 | 农大科技 | 28.33 | 14.20 | +0.83 | +3.02% | 11652 | 3328.568 | 8.09% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 264617 | 12643.91 | 1.43% | | 600367 | 红星发展 | 34.64 | 128.21 | +1.01 | +3.00% | 278283 | 95664.91 | 8.64% | | 301283 | 聚胶股份 | 26.47 | 15.74 | +0.77 | +3.00% | 18437 | 4862.96 | 2.02% | | 002629 | 仁智股份 | 4.82 | 247.37 | +0.14 | +2.99% | 110299 | 5270.28 | 3.04% | | 600378 | 昊华科技 | 50.15 | 41.27 | +1.45 | +2.98% | 484530 | 240121.2 | 4.52% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 277430 | 12545.3 | 2.50% | | 301286 | 侨源股份 | 43.22 | 72.67 | +1.23 | +2.93% | 11728 | 5002.83 | 0.73% | | 300037 | 新宙邦 | 68.82 | 38.49 | +1.94 | +2.90% | 123336 | 83289.31 | 2.26% | | 002125 | 湘潭电化 | 13.00 | 30.60 | +0.36 | +2.85% | 195742 | 25114.65 | 3.11% | | 688275 | 万润新能 | 85.86 | 109.97 | +2.37 | +2.84% | 29490.57 | 24976.19 | 2.34% | | 300801 | 泰和科技 | 24.40 | 40.24 | +0.67 | +2.82% | 61087 | 14732.5 | 4.46% | | 603822 | ST嘉澳 | 56.69 | 24.64 | +1.54 | +2.79% | 5984 | 3340.59 | 0.78% | | 002971 | 和远气体 | 46.41 | 183.82 | +1.26 | +2.79% | 227899 | 104375.8 | 14.15% | | 600746 | 江苏索普 | 6.64 | 118.57 | +0.18 | +2.79% | 107622 | 7057.07 | 0.92% | | 603217 | 元利科技 | 26.56 | 26.67 | +0.72 | +2.79% | 40222 | 10560.25 | 1.93% | | 603125 | 常青科技 | 24.86 | 49.32 | +0.67 | +2.77% | 29889 | 7333.64 | 0.74% | | 002741 | 光华科技 | 26.25 | 86.67 | +0.70 | +2.74% | 245934 | 63923.03 | 5.72% | | 300804 | 广康生化 | 43.95 | 141.23 | +1.17 | +2.73% | 10211 | 4456.84 | 3.71% | | 688116 | 天奈科技 | 33.44 | 54.22 | +0.89 | +2.73% | 53639.85 | 17658.76 | 1.46% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.18 | +2.73% | 181499 | 12194.88 | 0.88% | | 301100 | 风光股份 | 16.61 | -113.53 | +0.44 | +2.72% | 18791 | 3111.7 | 2.12% | | 603599 | 广信股份 | 10.21 | 14.23 | +0.27 | +2.72% | 114058 | 11525.54 | 1.25% | | 301395 | 仁信新材 | 12.57 | -34.45 | +0.33 | +2.70% | 27025 | 3349.63 | 2.09% | | 688106 | 金宏气体 | 30.48 | 176.17 | +0.80 | +2.70% | 245850.9 | 73987.24 | 4.63% | | 603260 | 合盛硅业 | 36.43 | -13.57 | +0.95 | +2.68% | 103098 | 37412.14 | 0.87% | | 920489 | 佳先股份 | 13.81 | -240.83 | +0.36 | +2.68% | 21804 | 2980.873 | 2.51% | | 603062 | 麦加芯彩 | 39.14 | 24.85 | +1.02 | +2.68% | 2827 | 1099.48 | 0.76% | | 002109 | ST兴化 | 2.69 | -8.46 | +0.07 | +2.67% | 53069 | 1406.77 | 0.42% | | 300285 | 国瓷材料 | 72.85 | 113.25 | +1.89 | +2.66% | 981722 | 703131.1 | 11.51% | | 300641 | 正丹股份 | 15.04 | 20.12 | +0.39 | +2.66% | 52182 | 7780.77 | 0.99% | | 301035 | 润丰股份 | 52.25 | 19.98 | +1.34 | +2.63% | 9349 | 4829.75 | 0.26% | | 003042 | 中农联合 | 13.50 | -13.87 | +0.34 | +2.58% | 25335 | 3404.3 | 2.05% | | 688550 | 瑞联新材 | 41.08 | 23.54 | +1.03 | +2.57% | 43867.76 | 17810.46 | 2.49% | | 603155 | 新亚强 | 14.38 | 69.22 | +0.36 | +2.57% | 95178 | 13524.11 | 2.08% | | 000683 | 博源化工 | 6.00 | 21.58 | +0.15 | +2.56% | 707372 | 42103.16 | 2.12% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 52535 | 3356.67 | 1.78% | | 600955 | 维远股份 | 12.88 | -9.35 | +0.32 | +2.55% | 38034 | 4871.22 | 0.69% | | 301118 | 恒光股份 | 22.99 | 580.85 | +0.57 | +2.54% | 19370 | 4400.43 | 1.83% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.06 | +2.53% | 1650198 | 40120.04 | 1.87% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 155289 | 13712.89 | 2.06% | | 300437 | 清水源 | 11.40 | -168.66 | +0.28 | +2.52% | 77162 | 8753.91 | 4.44% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.13 | +2.50% | 48763 | 2580.13 | 1.69% | | 688350 | 富淼科技 | 30.82 | 152.97 | +0.75 | +2.49% | 13433.38 | 4096.4 | 0.94% | | 000902 | 新洋丰 | 13.24 | 10.41 | +0.32 | +2.48% | 89790 | 11853.1 | 0.79% | | 301487 | 盟固利 | 16.74 | 109.77 | +0.40 | +2.45% | 81378 | 13427.51 | 1.77% | | 688157 | 松井股份 | 19.27 | 380.04 | +0.46 | +2.45% | 18232.6 | 3477.348 | 0.97% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 203582 | 4250.03 | 1.72% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 55352 | 2543.98 | 1.01% | | 300727 | 润禾材料 | 28.68 | 41.93 | +0.68 | +2.43% | 27639 | 7864.82 | 1.70% | | 001255 | 博菲电气 | 25.79 | 205.87 | +0.61 | +2.42% | 9771 | 2496.13 | 1.26% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 199541 | 22849.08 | 3.67% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 217172 | 12106.86 | 4.16% | | 300891 | 惠云钛业 | 7.31 | -36.34 | +0.17 | +2.38% | 55402 | 4004.75 | 1.66% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 6078 | 1356.22 | 0.86% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.14 | +2.37% | 106282 | 6351.82 | 1.68% | | 603172 | 万丰股份 | 17.79 | 45.76 | +0.41 | +2.36% | 11004 | 1941.07 | 0.83% | | 688602 | 康鹏科技 | 6.96 | -33.65 | +0.16 | +2.35% | 47830.13 | 3299.628 | 0.92% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 123753 | 5384.65 | 1.38% | | 688585 | 上纬新材 | 171.25 | -3065.46 | +3.92 | +2.34% | 46675.51 | 77781.55 | 1.16% | | 603810 | 丰山集团 | 12.39 | 56.88 | +0.28 | +2.31% | 14824 | 1820.9 | 0.90% | | 002758 | 浙农股份 | 8.00 | 7.67 | +0.18 | +2.30% | 83115 | 6606.96 | 1.60% | | 600610 | 中毅达 | 7.12 | 137.57 | +0.16 | +2.30% | 108024 | 7655.38 | 1.52% | | 301076 | 新瀚新材 | 22.71 | 78.32 | +0.51 | +2.30% | 24730 | 5548.07 | 1.62% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 99676 | 4417.64 | 1.65% | | 002312 | 川发龙蟒 | 8.57 | 40.30 | +0.19 | +2.27% | 213353 | 18180.08 | 1.13% | | 600486 | 扬农化工 | 54.15 | 17.39 | +1.20 | +2.27% | 33993 | 18256.3 | 0.84% | | 688690 | 纳微科技 | 44.84 | 103.51 | +0.99 | +2.26% | 90431.05 | 40342.48 | 2.24% | | 003022 | 联泓新科 | 20.84 | 73.43 | +0.46 | +2.26% | 90033 | 18611.28 | 0.67% | | 002637 | 赞宇科技 | 10.95 | 25.65 | +0.24 | +2.24% | 116749 | 12684.35 | 2.51% | | 603227 | 雪峰科技 | 7.79 | 17.19 | +0.17 | +2.23% | 61939 | 4801.43 | 0.58% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 117992 | 4319.74 | 0.75% | | 301373 | 凌玮科技 | 108.44 | 81.63 | +2.34 | +2.21% | 69363 | 73793.1 | 9.96% | | 688357 | 建龙微纳 | 27.43 | 30.65 | +0.59 | +2.20% | 3987.36 | 1084.243 | 0.40% | | 002408 | 齐翔腾达 | 5.13 | -21.72 | +0.11 | +2.19% | 227866 | 11536.23 | 0.83% | | 603188 | 亚邦股份 | 4.69 | -59.72 | +0.10 | +2.18% | 264046 | 12349.48 | 4.63% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.12 | +2.15% | 58118 | 3293.27 | 1.34% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 117573 | 3898.6 | 1.28% | | 600423 | *ST柳化 | 2.87 | -153.11 | +0.06 | +2.14% | 45306 | 1281.98 | 0.57% | | 001231 | 农心科技 | 20.57 | 30.34 | +0.43 | +2.14% | 11200 | 2290.03 | 2.20% | | 600319 | 亚星化学 | 6.28 | -14.92 | +0.13 | +2.11% | 24412 | 1525.26 | 0.63% | | 603867 | 新化股份 | 29.77 | 23.97 | +0.61 | +2.09% | 45377 | 13400.59 | 2.10% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 39026 | 3983.08 | 1.44% | | 920471 | 美邦科技 | 11.29 | -47.65 | +0.23 | +2.08% | 9882 | 1102.475 | 1.86% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 580860 | 11368.2 | 1.77% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 18793 | 2954.08 | 2.49% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 169143 | 4166.34 | 0.71% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 273703 | 44779.32 | 6.53% | | 600096 | 云天化 | 29.48 | 10.16 | +0.59 | +2.04% | 200208 | 58806.26 | 1.10% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 10837 | 935.3834 | 0.80% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 24268 | 2455.05 | 1.47% | | 300665 | 飞鹿股份 | 9.81 | -10.77 | +0.19 | +1.98% | 65170 | 6420.77 | 2.99% | | 920193 | 吉和昌 | 33.74 | 41.15 | +0.65 | +1.96% | 39593 | 13306.72 | 15.71% | | 300927 | 江天化学 | 22.36 | 102.22 | +0.43 | +1.96% | 23519 | 5232.95 | 1.67% | | 603983 | 丸美生物 | 28.71 | 54.00 | +0.55 | +1.95% | 29838 | 8349.311 | 0.74% | | 002601 | 龙佰集团 | 15.73 | 50.31 | +0.30 | +1.94% | 93107 | 14530.32 | 0.47% | | 603737 | 三棵树 | 24.26 | 27.66 | +0.46 | +1.93% | 81715 | 19639.23 | 0.92% | | 605366 | 宏柏新材 | 8.47 | -38.92 | +0.16 | +1.93% | 170181 | 14255.33 | 2.20% | | 600727 | 鲁北化工 | 7.47 | 29.98 | +0.14 | +1.91% | 97270 | 7230.45 | 1.84% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 44251 | 3316.3 | 0.80% | | 002643 | 万润股份 | 14.54 | 45.54 | +0.27 | +1.89% | 207902 | 29781.99 | 2.30% | | 688737 | 中自科技 | 18.50 | -36.43 | +0.34 | +1.87% | 9504.45 | 1744.101 | 0.79% | | 301238 | 瑞泰新材 | 16.97 | 38.60 | +0.31 | +1.86% | 73929 | 12409.3 | 1.01% | | 605183 | 确成股份 | 14.82 | 14.04 | +0.27 | +1.86% | 11225 | 1644.03 | 0.27% | | 603968 | 醋化股份 | 10.43 | -30.44 | +0.19 | +1.86% | 18540 | 1923.01 | 0.91% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 63424 | 3463.15 | 0.29% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 54470 | 3571.38 | 0.37% | | 301680 | 固德电材 | 100.71 | 46.31 | +1.83 | +1.85% | 15364 | 15170.64 | 9.14% | | 603193 | 润本股份 | 21.04 | 26.36 | +0.38 | +1.84% | 23824 | 4911.56 | 2.31% | | 002360 | ST同德 | 5.54 | -2.00 | +0.10 | +1.84% | 37474 | 2067.69 | 1.15% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 152799 | 16945.41 | 2.31% | | 002648 | 卫星化学 | 25.72 | 9.85 | +0.46 | +1.82% | 563710 | 143284.3 | 1.67% | | 002145 | 钛能化学 | 4.49 | 33.04 | +0.08 | +1.81% | 329767 | 14662.72 | 0.87% | | 301220 | 亚香股份 | 28.20 | 64.71 | +0.50 | +1.81% | 7711 | 2163.51 | 0.99% | | 300596 | 利安隆 | 43.56 | 19.21 | +0.77 | +1.80% | 34157 | 14684.5 | 1.49% | | 002539 | 云图控股 | 12.47 | 17.17 | +0.22 | +1.80% | 140676 | 17500.2 | 1.58% | | 301149 | 隆华新材 | 8.01 | 33.90 | +0.14 | +1.78% | 63621 | 5075.58 | 1.87% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 52488 | 2981.59 | 2.40% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 144248 | 3298.9 | 0.41% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 117013 | 6034.66 | 2.52% | | 000893 | 亚钾国际 | 46.15 | 23.42 | +0.80 | +1.76% | 80800 | 37142.29 | 1.00% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 54926 | 2856.93 | 1.44% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.11 | +1.74% | 64002 | 4078.45 | 2.86% | | 002497 | 雅化集团 | 19.51 | 25.30 | +0.33 | +1.72% | 321166 | 62328.47 | 3.03% | | 603681 | 永冠新材 | 19.06 | 32.90 | +0.32 | +1.71% | 56546 | 10718.06 | 2.38% | | 002942 | 新农股份 | 15.53 | 24.20 | +0.26 | +1.70% | 16603 | 2579.54 | 1.20% | | 688716 | 中研股份 | 29.32 | 2561.30 | +0.49 | +1.70% | 12917.47 | 3755.771 | 1.85% | | 920206 | 彩客科技 | 35.69 | 17.45 | +0.59 | +1.68% | 9249 | 3256.743 | 3.36% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 59639 | 7170.57 | 0.96% | | 000985 | 大庆华科 | 15.78 | 343.52 | +0.26 | +1.68% | 12229 | 1915.67 | 0.94% | | 300796 | 贝斯美 | 6.72 | 2308.38 | +0.11 | +1.66% | 28395 | 1902.13 | 0.79% | | 605589 | 圣泉集团 | 43.17 | 38.34 | +0.69 | +1.62% | 426401 | 180783.3 | 5.04% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 66982 | 3350.53 | 1.36% | | 603928 | 兴业股份 | 13.25 | 37.52 | +0.21 | +1.61% | 116369 | 15292.19 | 3.42% | | 300174 | 元力股份 | 21.06 | 34.40 | +0.33 | +1.59% | 176907 | 36551.34 | 4.87% | | 300019 | 硅宝科技 | 15.40 | 23.87 | +0.24 | +1.58% | 86202 | 13138.7 | 2.34% | | 002386 | 天原股份 | 5.83 | 49.60 | +0.09 | +1.57% | 97574 | 5641.85 | 0.75% | | 300429 | 强力新材 | 11.04 | -40.73 | +0.17 | +1.56% | 158285 | 17338.72 | 3.79% | | 600389 | 江山股份 | 18.84 | 14.49 | +0.29 | +1.56% | 107187 | 20136.36 | 2.49% | | 300848 | 美瑞新材 | 13.07 | 61.46 | +0.20 | +1.55% | 25141 | 3260.93 | 0.99% | | 603026 | 石大胜华 | 68.47 | 48.87 | +1.04 | +1.54% | 72470 | 49017.73 | 3.11% | | 002588 | 史丹利 | 8.59 | 9.11 | +0.13 | +1.54% | 94749 | 8092.689 | 1.10% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 73599 | 5355.2 | 1.92% | | 920016 | 中草香料 | 12.95 | 46.14 | +0.19 | +1.49% | 4018 | 515.4763 | 1.17% | | 300225 | 金力泰 | 7.52 | 139.27 | +0.11 | +1.48% | 101244 | 7485.88 | 2.14% | | 301618 | 长联科技 | 33.89 | 139.60 | +0.49 | +1.47% | 11459 | 3838.49 | 2.38% | | 301212 | 联盛化学 | 23.03 | 283.66 | +0.33 | +1.45% | 8356 | 1912.4 | 0.89% | | 002805 | 丰元股份 | 20.24 | -17.80 | +0.29 | +1.45% | 102322 | 20462.04 | 3.67% | | 603004 | 鼎龙科技 | 20.49 | 34.00 | +0.29 | +1.44% | 21117 | 4285.95 | 3.59% | | 001217 | 华尔泰 | 9.97 | -75.49 | +0.14 | +1.42% | 34284 | 3404.86 | 1.04% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 48011 | 1383.579 | 0.40% | | 000408 | 藏格矿业 | 78.72 | 21.70 | +1.06 | +1.36% | 135662 | 107311.7 | 0.86% | | 301393 | 昊帆生物 | 69.13 | 65.90 | +0.93 | +1.36% | 19536 | 13365.68 | 4.44% | | 600075 | 新疆天业 | 4.48 | -77.32 | +0.06 | +1.36% | 111566 | 4953.22 | 0.65% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 4512 | 644.8142 | 0.54% | | 301555 | 惠柏新材 | 32.62 | 38.78 | +0.43 | +1.34% | 17492 | 5673.11 | 3.62% | | 600273 | 嘉化能源 | 6.85 | 11.01 | +0.09 | +1.33% | 159506 | 10813.52 | 1.22% | | 301190 | 善水科技 | 18.28 | 42.16 | +0.24 | +1.33% | 38761 | 7008.32 | 2.71% | | 301683 | 慧谷新材 | 105.01 | 31.50 | +1.36 | +1.31% | 7209 | 7519.91 | 5.05% | | 605166 | 聚合顺 | 8.53 | 27.61 | +0.11 | +1.31% | 50375 | 4282.82 | 1.60% | | 301429 | 森泰股份 | 17.31 | 41.94 | +0.22 | +1.29% | 11084 | 1908.59 | 2.52% | | 603948 | 建业股份 | 20.91 | 14.57 | +0.26 | +1.26% | 9168 | 1913.44 | 0.56% | | 002215 | 诺普信 | 8.97 | 11.61 | +0.11 | +1.24% | 111321 | 9945.68 | 1.38% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 165617 | 9583.52 | 1.77% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 39311 | 2273.7 | 0.73% | | 600426 | 华鲁恒升 | 20.86 | 15.40 | +0.25 | +1.21% | 236316 | 49115.32 | 0.86% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 6274 | 839.484 | 0.39% | | 000545 | 金浦钛业 | 2.52 | -4.90 | +0.03 | +1.20% | 202463 | 5082.39 | 2.05% | | 300741 | 华宝股份 | 13.44 | 103.94 | +0.16 | +1.20% | 17459 | 2335.46 | 0.28% | | 920957 | 汉维科技 | 9.27 | 116.71 | +0.11 | +1.20% | 6874 | 629.7074 | 1.61% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 243563 | 8533.72 | 2.96% | | 300082 | 奥克股份 | 7.90 | 442.36 | +0.09 | +1.15% | 48084 | 3779.16 | 0.71% | | 920974 | 凯大催化 | 6.16 | 30.78 | +0.07 | +1.15% | 6896 | 420.6697 | 0.54% | | 001369 | 双欣材料 | 12.81 | 27.27 | +0.14 | +1.10% | 50519 | 6429.99 | 2.44% | | 002068 | 黑猫股份 | 8.24 | -11.59 | +0.09 | +1.10% | 210824 | 17200.43 | 2.87% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 55844 | 6135.71 | 1.55% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 107920 | 3949.95 | 0.27% | | 002584 | 西陇科学 | 8.33 | -67.57 | +0.09 | +1.09% | 164206 | 13597.61 | 3.51% | | 600618 | 氯碱化工 | 10.19 | 14.08 | +0.11 | +1.09% | 46477 | 4704.38 | 0.62% | | 300109 | 新开源 | 13.92 | 46.04 | +0.15 | +1.09% | 76034 | 10432.66 | 1.47% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.25 | +1.08% | 17860 | 4163.18 | 1.71% | | 301037 | 保立佳 | 13.12 | -25.66 | +0.14 | +1.08% | 22437 | 2949.91 | 3.30% | | 002170 | 芭田股份 | 11.25 | 10.76 | +0.12 | +1.08% | 112655 | 12627.48 | 1.43% | | 300955 | 嘉亨家化 | 32.21 | -151.55 | +0.34 | +1.07% | 13152 | 4165.1 | 1.30% | | 688267 | 中触媒 | 18.97 | 22.11 | +0.20 | +1.07% | 13094.78 | 2464.296 | 0.57% | | 301059 | 金三江 | 11.54 | 31.89 | +0.12 | +1.05% | 17458 | 1997.8 | 0.85% | | 301108 | 洁雅股份 | 37.81 | 54.93 | +0.39 | +1.04% | 9985 | 3765.86 | 1.54% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 36139 | 2445.47 | 0.56% | | 600315 | 上海家化 | 17.54 | 43.26 | +0.18 | +1.04% | 50981 | 8851.94 | 0.76% | | 301065 | 本立科技 | 19.49 | 27.86 | +0.20 | +1.04% | 15227 | 2947.5 | 1.76% | | 000920 | 沃顿科技 | 11.86 | 25.46 | +0.12 | +1.02% | 59334 | 6975.89 | 1.26% | | 002748 | 世龙实业 | 11.88 | 39.64 | +0.12 | +1.02% | 39338 | 4654.54 | 1.64% | | 920402 | 硅烷科技 | 9.09 | -28.38 | +0.09 | +1.00% | 37906 | 3435.169 | 1.39% | | 603931 | 格林达 | 39.74 | 66.08 | +0.39 | +0.99% | 63768 | 25026.97 | 3.20% | | 002226 | 江南化工 | 5.14 | 18.51 | +0.05 | +0.98% | 160438 | 8136.37 | 0.61% | | 605020 | 永和股份 | 35.10 | 27.82 | +0.34 | +0.98% | 118287 | 41258.6 | 2.35% | | 605008 | 长鸿高科 | 12.44 | -393.65 | +0.12 | +0.97% | 40505 | 4990.85 | 0.63% | | 600249 | 两面针 | 5.32 | -205.17 | +0.05 | +0.95% | 55095 | 2910.72 | 1.00% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 73592 | 3129.24 | 1.47% | | 000635 | 英力特 | 6.45 | -3.94 | +0.06 | +0.94% | 55838 | 3593.98 | 1.52% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 336831 | 22141.68 | 1.98% | | 301585 | 蓝宇股份 | 27.77 | 40.63 | +0.25 | +0.91% | 7248 | 2015.76 | 1.06% | | 002783 | 凯龙股份 | 7.82 | 33.64 | +0.07 | +0.90% | 84505 | 6547.88 | 1.83% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 71451 | 6425.43 | 1.68% | | 000830 | 鲁西化工 | 12.02 | 24.57 | +0.10 | +0.84% | 196329 | 23501.78 | 1.03% | | 920258 | 聚仁新材 | 12.35 | 31.50 | +0.10 | +0.82% | 27178 | 3369.283 | 7.55% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 2672 | 264.8444 | 0.34% | | 002096 | 易普力 | 9.32 | 15.73 | +0.07 | +0.76% | 44351 | 4113.03 | 0.36% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 86690 | 3576.91 | 1.45% | | 001218 | 丽臣实业 | 24.84 | 15.81 | +0.17 | +0.69% | 16114 | 3976.15 | 1.35% | | 000565 | 渝三峡A | 5.98 | 93.63 | +0.04 | +0.67% | 52615 | 3148.13 | 1.21% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 23078 | 2424.65 | 0.89% | | 300343 | 联创股份 | 6.07 | 116.38 | +0.04 | +0.66% | 185409 | 11293.54 | 1.74% | | 002827 | 高争民爆 | 57.11 | 98.11 | +0.37 | +0.65% | 162137 | 92967.96 | 5.87% | | 300107 | 建新股份 | 6.48 | 247.23 | +0.04 | +0.62% | 62189 | 4022.23 | 1.79% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 85516 | 7072.5 | 0.46% | | 300522 | 世名科技 | 14.96 | 282.02 | +0.09 | +0.61% | 151190 | 22385.11 | 5.73% | | 688639 | 华恒生物 | 17.08 | 34.62 | +0.10 | +0.59% | 33071.81 | 5615.954 | 1.32% | | 603980 | 吉华集团 | 6.99 | 50.70 | +0.04 | +0.58% | 236628 | 16617.44 | 3.50% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.06 | +0.58% | 5509 | 575.5905 | 0.85% | | 000422 | 湖北宜化 | 12.78 | 19.07 | +0.07 | +0.55% | 135020 | 17216.32 | 1.27% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 51692 | 2843.03 | 1.44% | | 300568 | 星源材质 | 15.03 | 1186.98 | +0.08 | +0.54% | 595110 | 88810.09 | 4.92% | | 603310 | 巍华新材 | 14.81 | 28.92 | +0.07 | +0.47% | 16127 | 2384.28 | 0.83% | | 601216 | 君正集团 | 4.48 | 12.49 | +0.02 | +0.45% | 264905 | 11824.14 | 0.31% | | 002094 | 青岛金王 | 4.71 | 160.78 | +0.02 | +0.43% | 87818 | 4115.55 | 1.27% | | 301518 | 长华化学 | 26.11 | 41.67 | +0.11 | +0.42% | 32063 | 8283.93 | 5.46% | | 600328 | 中盐化工 | 6.25 | -93.82 | +0.02 | +0.32% | 100471 | 6269.56 | 0.69% | | 000301 | 东方盛虹 | 12.65 | 68.27 | +0.04 | +0.32% | 145093 | 18305.83 | 0.22% | | 920038 | 森合高科 | 38.92 | 15.33 | +0.12 | +0.31% | 25716 | 10060.18 | 7.53% | | 000881 | 中广核技 | 6.60 | -22.21 | +0.02 | +0.30% | 89517 | 5904.6 | 0.99% | | 603722 | 阿科力 | 30.87 | -69.55 | +0.09 | +0.29% | 12630 | 3897.41 | 1.32% | | 603639 | 海利尔 | 10.55 | 24.21 | +0.03 | +0.29% | 12274 | 1291.07 | 0.36% | | 300798 | 锦鸡股份 | 7.65 | -85.84 | +0.02 | +0.26% | 141228 | 10768.54 | 3.48% | | 920078 | 族兴新材 | 19.19 | 32.49 | +0.05 | +0.26% | 15105 | 2869.301 | 3.87% | | 300537 | 广信材料 | 20.91 | 379.57 | +0.04 | +0.19% | 104596 | 21646.99 | 6.89% | | 600989 | 宝丰能源 | 22.93 | 10.95 | +0.04 | +0.17% | 511073 | 116564.8 | 0.70% | | 920832 | 齐鲁华信 | 6.21 | -70.47 | +0.01 | +0.16% | 5410 | 336.4214 | 0.44% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 108800 | 6989.2 | 2.14% | | 603192 | 汇得科技 | 21.22 | 46.01 | +0.03 | +0.14% | 10731 | 2267.62 | 0.77% | | 000691 | 亚太实业 | 10.31 | -215.91 | +0.01 | +0.10% | 71660 | 7352.871 | 2.22% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 168540 | 2518.41 | 0.42% | | 002986 | 宇新股份 | 13.28 | -37.70 | 0.00 | 0.00% | 49982 | 6569.69 | 1.66% | | 600160 | 巨化股份 | 40.75 | 26.49 | -0.02 | -0.05% | 260991 | 106667.5 | 0.97% | | 002407 | 多氟多 | 39.14 | 88.99 | -0.02 | -0.05% | 1328954 | 518810.7 | 12.32% | | 002915 | 中欣氟材 | 17.96 | 561.94 | -0.02 | -0.11% | 68909 | 12238.15 | 2.39% | | 920015 | 锦华新材 | 42.66 | 39.95 | -0.06 | -0.14% | 15618 | 6654.792 | 3.90% | | 002037 | 保利联合 | 6.93 | -3.85 | -0.01 | -0.14% | 46191 | 3195.98 | 0.95% | | 000818 | 航锦科技 | 13.42 | -75.73 | -0.03 | -0.22% | 146830 | 19596.12 | 2.23% | | 002632 | 道明光学 | 8.51 | 25.17 | -0.02 | -0.23% | 120232 | 10182.56 | 2.09% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.01 | -0.26% | 52013 | 1972.93 | 1.20% | | 002246 | 北化股份 | 21.01 | 30.23 | -0.06 | -0.28% | 116847 | 24484.65 | 2.13% | | 920165 | 珈凯生物 | 38.34 | 26.82 | -0.11 | -0.29% | 11164 | 4269.574 | 11.62% | | 600309 | 万华化学 | 72.81 | 17.32 | -0.23 | -0.31% | 246744 | 180023.7 | 0.79% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.02 | -0.32% | 68770 | 4227.74 | 1.88% | | 688571 | 杭华股份 | 9.13 | 35.81 | -0.03 | -0.33% | 59451.43 | 5427.668 | 1.40% | | 002734 | 利民股份 | 15.38 | 14.53 | -0.06 | -0.39% | 142139 | 21831.47 | 3.26% | | 002759 | ST天际 | 19.42 | 32.32 | -0.09 | -0.46% | 158260 | 30813.31 | 3.16% | | 603382 | 海阳科技 | 20.83 | 38.16 | -0.11 | -0.53% | 82405 | 17112.17 | 7.14% | | 603605 | 珀莱雅 | 56.85 | 15.27 | -0.33 | -0.58% | 45981 | 25922.67 | 1.16% | | 300957 | 贝泰妮 | 32.53 | 25.36 | -0.22 | -0.67% | 45231 | 14635.56 | 1.07% | | 603213 | 镇洋发展 | 13.75 | 81.33 | -0.10 | -0.72% | 18330 | 2515.84 | 0.41% | | 300243 | 瑞丰高材 | 16.75 | 61.51 | -0.13 | -0.77% | 230475 | 38107.52 | 10.31% | | 600800 | 渤海化学 | 3.56 | -6.37 | -0.03 | -0.84% | 793088 | 27778.7 | 7.15% | | 600223 | 福瑞达 | 5.62 | 33.82 | -0.05 | -0.88% | 64093 | 3577.68 | 0.63% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 471597 | 21022.06 | 1.83% | | 000792 | 盐湖股份 | 27.98 | 14.35 | -0.29 | -1.03% | 462846 | 129839.8 | 0.87% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.06 | -1.04% | 490403 | 27960.09 | 5.23% | | 002749 | 国光股份 | 8.54 | 16.18 | -0.09 | -1.04% | 40653 | 3462.58 | 0.75% | | 603378 | *ST亚士 | 5.66 | -1.75 | -0.06 | -1.05% | 94503 | 5327.55 | 2.20% | | 603630 | 拉芳家化 | 14.78 | -146.36 | -0.16 | -1.07% | 47153 | 6954.84 | 2.09% | | 603255 | 鼎际得 | 29.00 | 150.29 | -0.34 | -1.16% | 6525 | 1899.63 | 1.08% | | 688758 | 赛分科技 | 29.04 | 87.44 | -0.36 | -1.22% | 72916.07 | 21147.86 | 2.45% | | 300192 | 科德教育 | 14.49 | 60.59 | -0.18 | -1.23% | 144116 | 20823.48 | 3.16% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 311753 | 13935.12 | 1.66% | | 300261 | 雅本化学 | 5.16 | -24.33 | -0.08 | -1.53% | 143627 | 7417.03 | 1.52% | | 601678 | 滨化股份 | 6.96 | 60.81 | -0.11 | -1.56% | 1184409 | 81534.45 | 5.80% | | 001328 | 登康口腔 | 29.42 | 26.70 | -0.48 | -1.61% | 16494 | 4818.97 | 1.02% | | 002538 | ST司特 | 7.11 | 30.95 | -0.14 | -1.93% | 120065 | 8557.83 | 1.41% | | 002250 | 联化科技 | 16.14 | 35.07 | -0.34 | -2.06% | 118184 | 19088.12 | 1.32% | | 300910 | 瑞丰新材 | 27.17 | 15.27 | -0.61 | -2.20% | 50747 | 13826.14 | 1.89% | | 605033 | 美邦股份 | 19.08 | 40.56 | -0.51 | -2.60% | 42201 | 8030.43 | 12.49% | | 300856 | 科思股份 | 11.18 | 52.76 | -0.34 | -2.95% | 84698 | 9531.66 | 1.84% | | 688356 | 键凯科技 | 79.55 | 66.79 | -2.65 | -3.22% | 17458.77 | 13960.2 | 2.88% | | 601026 | 道生天合 | 16.67 | 54.29 | -0.68 | -3.92% | 139148 | 23248.25 | 12.53% | | 301077 | 星华新材 | 23.05 | 30.66 | -0.96 | -4.00% | 63120 | 14480.89 | 6.60% |
|