中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普利特(002324)上海市上涨家数:218下跌家数:203平均涨幅:+0.19%平均换手:1.29%总成交额:875.04亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688519南亚新材107.38165.73+10.38+10.70%82489.9784524.353.51%
300017网宿科技20.6258.86+1.94+10.39%4540938924085.619.70%
603256宏和科技66.61380.80+6.06+10.01%161684106366.61.84%
603729龙韵股份23.76-37.36+2.16+10.00%101652415.21.09%
603682锦和商管7.7358.02+0.70+9.96%18507513974.873.92%
603619中曼石油35.3832.03+2.17+6.53%17850460989.873.86%
603855华荣股份21.0016.09+1.28+6.49%10394021377.173.10%
002636金安国纪26.39173.79+1.54+6.20%439325117247.36.07%
300511雪榕生物7.31-9.09+0.42+6.10%35650625841.86.37%
688158优刻得-W37.87-108.55+2.16+6.05%391879146129.59.66%
600696*ST岩石2.12-2.80+0.10+4.95%967712032.62.89%
300483首华燃气17.77-9.39+0.69+4.04%16673929336.574.98%
300398飞凯材料29.2449.99+1.08+3.84%350164101734.96.21%
688593新相微29.011010.94+1.00+3.57%85701.5324747.022.66%
603466风语筑11.34196.19+0.38+3.47%1489486174708.225.04%
301005超捷股份173.001713.92+5.50+3.28%81484141113.46.16%
688603天承科技76.16122.53+2.42+3.28%15250.5711579.123.22%
001396誉帆科技47.2138.04+1.46+3.19%177328156.267.98%
600851海欣股份8.4265.05+0.26+3.19%842117107.151.14%
600618氯碱化工16.0523.39+0.48+3.08%17219927349.292.30%
688107安路科技29.87-50.22+0.84+2.89%41849.7712442.521.04%
601696中银证券14.3236.17+0.40+2.87%39251355504.871.41%
603881数据港43.05210.44+1.15+2.74%776564.9333451.610.81%
301025读客文化14.28927.68+0.38+2.73%56990180255.5520.56%
600638新黄浦7.2329.93+0.19+2.70%649354668.050.96%
600490鹏欣资源9.0178.40+0.23+2.62%30823727557.811.55%
688301奕瑞科技126.9940.61+3.10+2.50%9574.31812098.250.48%
600210紫江企业7.789.46+0.18+2.37%16457512721.541.09%
002058*ST威尔23.5718.85+0.54+2.34%118082780.470.83%
603565中谷物流10.5810.40+0.24+2.32%14220114993.220.68%
600819耀皮玻璃8.8359.99+0.20+2.32%13290911793.451.78%
688479友车科技23.5681.69+0.53+2.30%25308.826016.7564.06%
002669康达新材14.71-52.11+0.33+2.29%575838448.931.90%
688213思特威-W95.2246.78+2.10+2.26%44407.6542105.531.37%
603236移远通信87.3026.04+1.90+2.22%5637949496.152.15%
688188柏楚电子154.3041.98+3.30+2.19%5243.217993.5310.18%
603681永冠新材20.3926.36+0.43+2.15%222584516.551.16%
600602云赛智联21.75157.16+0.45+2.11%33923573677.933.16%
600708光明地产4.36-7.68+0.09+2.11%23956710420.681.08%
300067安诺其5.88-125.79+0.11+1.91%862764.950871.239.20%
688091上海谊众55.72501.55+1.04+1.90%28561.8316010.851.38%
600688上海石化3.22-226.96+0.06+1.90%2498717982.940.34%
603790雅运股份23.6078.81+0.42+1.81%367178699.831.92%
600623华谊集团9.5933.02+0.17+1.80%947299011.090.51%
600838上海九百11.68109.31+0.19+1.65%598596939.141.49%
300493润欣科技20.95236.96+0.34+1.65%20420542651.494.03%
300762上海瀚讯41.59-323.43+0.67+1.64%15523464527.012.47%
600848上海临港11.6118.68+0.18+1.57%5168859630.22%
688602康鹏科技8.62-123.89+0.13+1.53%40554.613487.2241.56%
600641先导基电18.01106.16+0.27+1.52%8920316005.310.96%
002506协鑫集成5.34-54.93+0.08+1.52%1.270286E+07691496.721.73%
300890翔丰华31.19283.82+0.46+1.50%147724570.381.36%
688596正帆科技33.6537.01+0.49+1.48%30750.310339.811.05%
601156东航物流19.2511.66+0.28+1.48%246424712.670.26%
300802矩子科技20.6567.33+0.30+1.47%243394971.991.25%
603887城地香江16.56-40.55+0.23+1.41%26320743757.874.42%
301156美农生物20.3048.53+0.28+1.40%175603548.581.97%
300129泰胜风能13.7861.29+0.19+1.40%14184219448.851.97%
603030全筑股份2.94-23.36+0.04+1.38%939072761.70.71%
600073光明肉业6.722312.98+0.09+1.36%662464426.950.71%
688206概伦电子36.364968.53+0.48+1.34%25730.069325.990.59%
301273瑞晨环保32.07-79.48+0.42+1.33%38071211.020.69%
603062麦加芯彩51.9023.73+0.67+1.31%42682208.071.15%
601702华峰铝业23.6918.98+0.30+1.28%4278010094.90.43%
600094大名城4.95-4.98+0.06+1.23%751123692.340.35%
002324普利特18.2378.88+0.22+1.22%9728917698.141.25%
688718唯赛勃14.9372.46+0.18+1.22%4780.58709.94970.28%
600150中国船舶35.2139.26+0.41+1.18%481831169065.30.79%
600320振华重工5.2043.87+0.06+1.17%1515107837.630.46%
603159上海亚虹26.91574.85+0.31+1.17%42751140.30.31%
600845宝信软件23.4947.06+0.27+1.16%12388729039.370.58%
600843上工申贝11.42-41.14+0.13+1.15%14300916514.553.05%
688098申联生物9.72-131.57+0.11+1.14%9426.769912.35180.23%
605289罗曼股份75.01-276.78+0.81+1.09%2307817274.692.13%
600663陆家嘴8.5028.24+0.09+1.07%367243104.040.13%
600826兰生股份12.3231.73+0.13+1.07%374084610.760.51%
688065凯赛生物54.8066.49+0.55+1.01%15642.368565.7450.27%
600019宝钢股份7.1316.45+0.07+0.99%32303322848.590.15%
920405海希通讯26.9569.36+0.26+0.97%45371220.6120.41%
603365水星家纺20.7614.00+0.20+0.97%68901424.280.27%
600639浦东金桥10.8812.86+0.10+0.93%342593709.080.40%
603330天洋新材7.79-17.33+0.07+0.91%254271971.950.59%
603020爱普股份11.1323.40+0.10+0.91%228782534.040.60%
300180华峰超纤6.68276.59+0.06+0.91%1213378084.510.71%
603659璞泰来28.4636.81+0.25+0.89%8838125055.070.41%
600500中化国际4.59-4.51+0.04+0.88%22630610350.540.63%
688653康希通信13.90-81.06+0.12+0.87%29553.974124.7690.93%
002401中远海科16.67-5732.25+0.14+0.85%199723318.780.54%
300983尤安设计26.95-23.96+0.22+0.82%1650444.250.15%
301037保立佳16.54-31.42+0.13+0.79%66701098.60.98%
300126锐奇股份9.14-134.06+0.07+0.77%197111798.570.94%
601083锦江航运11.8710.34+0.09+0.76%254263014.311.31%
688538和辉光电-U2.65-17.22+0.02+0.76%162604.14300.90.28%
300551古鳌科技17.42-18.18+0.13+0.75%312645413.690.92%
688179阿拉丁16.1363.90+0.12+0.75%24078.883870.1950.72%
688118普元信息31.0892.92+0.23+0.75%36715.7611449.483.93%
002346柘中股份20.4715.78+0.15+0.74%99912039.370.25%
600021上海电力20.5221.95+0.15+0.74%12232425013.130.43%
600503华丽家族2.74-70.62+0.02+0.74%1124813073.130.70%
600651飞乐音响8.33420.66+0.06+0.73%31764727048.91.27%
600151航天机电15.53-80.18+0.11+0.71%21663733420.511.51%
600835上海机电28.2931.66+0.20+0.71%279517911.430.35%
603006联明股份14.2048.82+0.10+0.71%93771327.390.37%
600193*ST创兴4.28-10.05+0.03+0.71%16442699.990.39%
300171东富龙16.3672.45+0.11+0.68%314965143.880.56%
301555惠柏新材35.1143.93+0.23+0.66%72492548.411.50%
301499维科精密30.9785.77+0.20+0.65%62331925.091.80%
002116中国海诚11.0714.45+0.07+0.64%190652102.970.41%
300327中颖电子29.0397.92+0.18+0.62%4860714091.241.43%
600692亚通股份8.11-198.30+0.05+0.62%435943505.221.71%
002486嘉麟杰3.2950.14+0.02+0.61%1072483517.031.31%
600517国网英大6.7116.30+0.04+0.60%1067377153.970.19%
688193仁度生物53.71-393.47+0.32+0.60%1743932.79570.43%
600642申能股份8.4510.40+0.05+0.60%507674270.760.10%
601200上海环境8.4719.04+0.05+0.59%309472615.660.23%
688016心脉医疗99.5932.49+0.58+0.59%4291.574270.880.35%
688126沪硅产业20.80-64.53+0.12+0.58%121521.325307.660.44%
300501海顺新材15.8770.55+0.09+0.57%72631148.030.72%
600620天宸股份7.0978.36+0.04+0.57%272401923.550.40%
002158汉钟精机26.7826.87+0.15+0.56%328398853.540.62%
600636*ST国化8.97-11.05+0.05+0.56%125941119.890.29%
688590新致软件18.08667.63+0.10+0.56%48861.348905.2111.86%
600850电科数字28.1138.00+0.15+0.54%350319824.250.52%
920346威贸电子24.4141.19+0.13+0.54%1135277.02430.25%
002568百润股份20.9931.71+0.11+0.53%204374282.560.28%
603197保隆科技36.3130.79+0.19+0.53%98253570.020.46%
603012创力集团8.1332.99+0.04+0.49%689015579.051.07%
688131皓元医药72.2651.97+0.35+0.49%122908938.4340.58%
301161唯万密封35.2058.19+0.17+0.49%54431910.740.71%
600196复星医药27.2122.14+0.13+0.48%8058921980.130.38%
301289国缆检测60.8254.35+0.29+0.48%27131644.040.35%
605151西上海21.38-197.63+0.10+0.47%189964045.891.41%
600648外高桥10.7921.59+0.05+0.47%142901539.080.13%
688073毕得医药60.6435.95+0.28+0.46%7500.184540.2891.73%
002825纳尔股份10.9823.03+0.05+0.46%119231306.70.46%
605050福然德13.3518.38+0.06+0.45%179692396.570.36%
600081东风科技11.94131.80+0.05+0.42%7445887.140.17%
688591泰凌微42.9959.88+0.18+0.42%13827.185940.0350.82%
600621华鑫股份16.7331.30+0.07+0.42%8392114007.370.79%
300222科大智能12.0183.93+0.05+0.42%726308706.211.15%
603226菲林格尔29.31-219.17+0.12+0.41%89092609.180.25%
600626申达股份4.9476.41+0.02+0.41%338601669.480.31%
600018上港集团5.098.84+0.02+0.39%21702211023.120.09%
300590移为通信12.7668.01+0.05+0.39%176702257.540.50%
600061国投资本7.7314.26+0.03+0.39%1156488912.5910.18%
603324盛剑科技26.4666.08+0.10+0.38%40021055.630.27%
601866中远海发2.6920.94+0.01+0.37%2176485830.080.22%
688063派能科技61.97294.74+0.23+0.37%11949.017401.770.49%
600741华域汽车19.218.77+0.07+0.37%269895168.850.09%
603122合富中国16.99-594.71+0.06+0.35%7096912057.871.78%
600816建元信托2.85443.74+0.01+0.35%1028712932.260.19%
300627华测导航37.6343.14+0.13+0.35%2976011221.040.46%
600104上汽集团14.5358.40+0.05+0.35%14211420608.480.12%
301419阿莱德35.0959.83+0.12+0.34%62372191.720.79%
600675中华企业2.9331.51+0.01+0.34%1830445328.990.30%
300008天海防务8.9852.88+0.03+0.34%676507.160459.374.11%
603128华贸物流5.9921.01+0.02+0.34%263231573.530.20%
688578艾力斯96.2021.83+0.32+0.33%8854.0688539.850.20%
920799艾融软件45.40127.23+0.15+0.33%75043393.5880.62%
603189网达软件21.351002.04+0.07+0.33%290686209.741.08%
301303真兰仪表16.1119.48+0.05+0.31%127052044.221.25%
603650彤程新材58.7763.27+0.18+0.31%6805039767.871.11%
002178延华智能6.61-881.91+0.02+0.30%427582823.410.60%
002195岩山科技10.07330.70+0.03+0.30%2342978238898.24.18%
920112巴兰仕38.2621.23+0.11+0.29%820313.0650.35%
688271联影医疗129.0462.16+0.37+0.29%12914.0416673.950.16%
603960克来机电24.62146.54+0.07+0.29%15316837436.65.84%
688385复旦微电83.23144.14+0.23+0.28%29685.7624582.760.55%
603496恒为科技29.48270.19+0.08+0.27%5182315319.121.62%
002027分众传媒7.5019.96+0.02+0.27%714303.153422.160.49%
600628新世界8.0675.48+0.02+0.25%332152671.70.51%
605398新炬网络32.36786.77+0.08+0.25%229097413.6491.41%
603418友升股份57.1921.90+0.14+0.25%27781586.220.69%
920504博迅生物25.6268.62+0.06+0.23%1198307.24540.70%
603153上海建科17.0818.94+0.04+0.23%5830994.750.43%
688484南芯科技42.8781.02+0.10+0.23%20165.918627.6260.68%
688335复洁科技39.56-178.88+0.09+0.23%8835.423463.4620.60%
301024霍普股份38.83-28.74+0.08+0.21%31351222.320.51%
603275众辰科技48.9037.52+0.10+0.20%37891854.120.91%
603121华培动力25.05387.46+0.05+0.20%6379015967.381.88%
301151冠龙节能20.0741.92+0.04+0.20%3844770.30.23%
603207小方制药30.3222.84+0.06+0.20%39321193.070.72%
300230永利股份5.2018.86+0.01+0.19%461402388.870.73%
600649城投控股5.3345.96+0.01+0.19%1768699383.050.71%
600624ST复华5.35-30.54+0.01+0.19%14349766.810.21%
603325博隆技术80.1014.25+0.14+0.18%15401233.820.45%
688121卓然股份12.2923.89+0.02+0.16%10771.771313.6710.53%
600635大众公用6.2931.88+0.01+0.16%878265520.440.36%
688373盟科药业-U6.41-12.27+0.01+0.16%20364.831305.3880.34%
688391钜泉科技32.5556.26+0.05+0.15%2464.18803.16670.21%
600613神奇制药6.5255.86+0.01+0.15%2668517420.56%
603515欧普照明19.5816.95+0.03+0.15%62431222.650.08%
600820隧道股份6.618.15+0.01+0.15%515983406.990.16%
300245天玑科技13.26-46.89+0.02+0.15%308284088.821.01%
601026道生天合19.9262.40+0.03+0.15%117282328.281.09%
605222起帆电缆20.9158.05+0.03+0.14%132882789.030.32%
300272开能健康7.5948.97+0.01+0.13%284162155.540.61%
688608恒玄科技208.9352.37+0.27+0.13%7679.7316020.220.46%
603107上海汽配15.4827.51+0.02+0.13%70771094.520.32%
600597光明乳业8.0215.96+0.01+0.12%232171860.30.17%
600827百联股份9.1667.32+0.01+0.11%311432850.690.19%
300257开山股份18.7045.97+0.02+0.11%407617616.740.43%
920693阿为特37.49276.80+0.04+0.11%2418910.60350.66%
603987康德莱9.4216.88+0.01+0.11%137881296.580.32%
688265南模生物47.1175.80+0.05+0.11%2503.851177.9280.32%
603068博通集成38.13307.57+0.04+0.11%166316329.11.11%
300963中洲特材19.71118.14+0.02+0.10%294645796.971.06%
688217睿昂基因31.21-64.30+0.03+0.10%2004.73622.80320.36%
688247宣泰医药10.4648.10+0.01+0.10%5784.82605.33170.13%
688317之江生物21.32-28.48+0.02+0.09%10076.92137.7380.52%
688212澳华内镜42.79-79.61+0.04+0.09%4653.821992.1950.35%
603648畅联股份10.8135.71+0.01+0.09%100271080.370.28%
603329上海雅仕11.9283.07+0.01+0.08%7627906.820.37%
600679上海凤凰13.08-92.29+0.01+0.08%123751616.510.36%
601607上海医药17.2911.36+0.01+0.06%203283512.730.07%
605339南侨食品18.5198.26+0.01+0.05%63441172.440.15%
600882妙可蓝多22.9957.34+0.01+0.04%289856725.180.57%
301099雅创电子46.1564.96+0.02+0.04%63822940.570.71%
600119长江投资7.12-42.270.000.00%148831057.960.41%
600170上海建工2.9512.930.000.00%64500818994.440.73%
600606绿地控股1.69-1.060.000.00%4719867954.6490.34%
600612老凤祥44.5914.470.000.00%51252284.160.16%
600622光大嘉宝2.97-2.910.000.00%1135763359.220.76%
600643爱建集团4.90-13.210.000.00%414902027.530.26%
600655豫园股份5.23-13.380.000.00%498182601.780.13%
600662外服控股5.9412.260.000.00%831724963.840.37%
600748上实发展5.47-16.230.000.00%397532168.80.22%
600824益民集团4.57257.550.000.00%692493148.620.66%
002211ST宏达3.65-49.890.000.00%14065511.930.33%
002252上海莱士6.3423.040.000.00%542633435.960.08%
002269美邦服饰1.92-15.260.000.00%2372784530.60.94%
002278神开股份13.99114.440.000.00%9206912847.162.76%
300074华平股份4.98-44.930.000.00%715803564.651.31%
002454松芝股份9.2528.010.000.00%307462840.580.49%
002561徐家汇8.99909.440.000.00%249512235.860.60%
300380安硕信息41.28246.340.000.00%58012395.960.46%
603022新通联11.6144.260.000.00%123551431.670.62%
601229上海银行10.075.950.000.00%18731518852.160.13%
603378亚士创能7.19-4.950.000.00%280772014.910.66%
603056德邦股份--------------
603956威派格7.03-30.940.000.00%324382270.860.57%
300999金龙鱼29.9242.470.000.00%309339246.060.57%
300947德必集团20.87143.760.000.00%159513352.711.06%
688370丛麟科技30.26136.450.000.00%3031.98914.9520.69%
301230泓博医药46.99179.270.000.00%3001314248.432.39%
688584上海合晶23.11104.830.000.00%9304.4792152.560.27%
603200上海洗霸81.13124.87-0.01-0.01%102858356.3110.59%
603350安乃达38.3536.91-0.01-0.03%1705653.450.39%
603690至纯科技27.75-125.67-0.01-0.04%273017575.6490.71%
688798艾为电子77.0750.94-0.03-0.04%12661.179723.3960.93%
688366昊海生科47.1128.27-0.02-0.04%2072.85975.8630.11%
300059东方财富22.8828.55-0.01-0.04%732059.1166951.70.55%
300613富瀚微46.5670.30-0.03-0.06%123945767.60.57%
605186健麾信息22.44342.09-0.02-0.09%123592764.280.91%
600420国药现代10.7915.32-0.01-0.09%211482281.830.18%
301062上海艾录10.08-75.06-0.01-0.10%364523694.591.17%
605081*ST太和9.87-2.93-0.01-0.10%118041164.731.04%
688592司南导航48.71-81.72-0.05-0.10%6305.213059.1351.64%
688019安集科技264.3359.46-0.30-0.11%8643.1222782.580.51%
600278东方创业8.7336.53-0.01-0.11%279272429.440.32%
603196日播时尚25.32-141.86-0.03-0.12%64331622.040.27%
600284浦东建设8.0721.00-0.01-0.12%415213349.840.43%
600650锦江在线15.7069.78-0.02-0.13%311144883.30.80%
603341龙旗科技45.6441.30-0.06-0.13%2918113340.281.10%
301584建发致新29.3741.29-0.04-0.14%49201442.20.98%
688238和元生物7.22-15.93-0.01-0.14%14523.141051.1030.23%
002328新朋股份7.0836.61-0.01-0.14%344682439.720.60%
301173毓恬冠佳47.3025.84-0.07-0.15%1781843.441.00%
002184海得控制13.22-42.61-0.02-0.15%140241855.340.58%
605208永茂泰13.1984.11-0.02-0.15%137111809.010.42%
688230芯导科技71.4079.10-0.11-0.15%2361.831691.1420.20%
600072中船科技12.98-16.03-0.02-0.15%10939514151.491.01%
600171上海贝岭31.4061.62-0.05-0.16%242177600.6890.34%
300326ST凯利6.20-49.19-0.01-0.16%242081499.20.34%
600616金枫酒业5.65146.31-0.01-0.18%315001772.430.47%
601788光大证券16.9320.93-0.03-0.18%6187210472.640.16%
600601方正科技11.11130.42-0.02-0.18%338095375930.81%
600604市北高新5.52-175.57-0.01-0.18%209131153.610.15%
600315上海家化21.95-24.99-0.04-0.18%257845674.730.38%
300915海融科技26.20423.25-0.05-0.19%42601110.550.74%
301046能辉科技25.60174.85-0.05-0.19%55441422.20.43%
300225*ST金泰5.0586.42-0.01-0.20%18755948.730.40%
600818中路股份10.03-77.51-0.02-0.20%150271502.910.63%
300642透景生命18.76191.58-0.04-0.21%114542155.440.83%
600272开开实业13.94276.07-0.03-0.21%92111284.470.58%
603886元祖股份13.7426.08-0.03-0.22%151332071.240.63%
600833第一医药13.3943.29-0.03-0.22%122191631.230.55%
603587地素时尚13.2824.17-0.03-0.23%76231009.110.16%
601825沪农商行8.626.72-0.02-0.23%5421846890.06%
688062迈威生物-U36.94-15.58-0.09-0.24%20964.127794.5941.03%
600009上海机场31.2232.83-0.08-0.26%316169866.020.15%
600619海立股份18.45299.15-0.05-0.27%333916163.30.42%
920300辰光医疗14.64-19.53-0.04-0.27%4029590.02620.61%
600689上海三毛14.25164.96-0.04-0.28%136701936.950.90%
688660电气风电14.13-18.12-0.04-0.28%35809.355075.7510.27%
603131上海沪工24.45-226.23-0.07-0.29%298517301.590.89%
601328交通银行6.806.33-0.02-0.29%47113532001.040.18%
688351微电生理23.76213.94-0.07-0.29%12085.152880.9650.97%
600000浦发银行10.156.76-0.03-0.29%16117016350.960.05%
688507索辰科技100.00246.53-0.31-0.31%4866.174887.1480.99%
688648中邮科技60.8113.93-0.19-0.31%4280.32597.8120.62%
300892品渥食品31.99128.63-0.10-0.31%75122404.91.16%
600530交大昂立6.39194.05-0.02-0.31%252631605.880.33%
600115中国东航6.30-70.10-0.02-0.32%54679434225.090.32%
603214爱婴室18.6223.27-0.06-0.32%182753394.791.32%
603899晨光股份27.8319.38-0.09-0.32%103982892.210.11%
601611中国核建15.4227.09-0.05-0.32%13039120086.290.43%
000863三湘印象6.14-187.71-0.02-0.32%640213921.720.55%
600630龙头股份9.16123.05-0.03-0.33%287612622.430.68%
603296华勤技术84.9421.70-0.28-0.33%2626922328.860.46%
688615合合信息247.1877.74-0.82-0.33%10950.0327082.521.13%
603501豪威集团117.4435.47-0.39-0.33%3550241670.840.29%
600834申通地铁8.95119.82-0.03-0.33%10222915.240.21%
688505复旦张江8.85-146.38-0.03-0.34%47990.274256.2160.68%
601021春秋航空58.5328.57-0.20-0.34%92155368.140.09%
688682霍莱沃48.83447.07-0.17-0.35%5503.462691.0810.54%
600822上海物贸11.34229.73-0.04-0.35%138261563.070.35%
601828美凯龙2.63-2.70-0.01-0.38%1059722781.460.29%
600958东方证券10.3417.03-0.04-0.39%14640415139.090.20%
301563云汉芯城160.8891.72-0.64-0.40%22543634.241.62%
600508上海能源12.4426.06-0.05-0.40%208572588.620.29%
603885吉祥航空14.8244.17-0.06-0.40%459946791.110.21%
002858力盛体育16.98-89.93-0.07-0.41%414567013.72.82%
301166优宁维33.90-154.55-0.14-0.41%341711570.60%
300609汇纳科技38.71-222.59-0.16-0.41%110864299.410.92%
300462ST华铭11.9956.97-0.05-0.42%5660678.630.41%
920541铁大科技13.5728.06-0.06-0.44%2134289.27360.24%
600846同济科技13.0730.92-0.06-0.46%96891268.40.16%
688018乐鑫科技163.2858.69-0.75-0.46%6451.310551.60.41%
300039上海凯宝6.5019.68-0.03-0.46%17024711112.041.86%
605128上海沿浦38.3052.13-0.18-0.47%43871678.830.21%
920139华岭股份21.27-201.34-0.10-0.47%103252197.0030.40%
301070开勒股份61.402014.22-0.29-0.47%33412047.480.56%
002022科华生物6.29-4.31-0.03-0.47%303801906.210.59%
688180君实生物-U35.55-38.43-0.17-0.48%29588.6610549.930.39%
600676交运股份8.10-42.75-0.04-0.49%647145247.190.63%
600895张江高科40.4557.58-0.21-0.52%5066920541.20.33%
603192汇得科技26.3429.95-0.14-0.53%62651642.790.45%
002162悦心健康5.56-46.08-0.03-0.54%1331897406.551.45%
603918金桥信息16.59-125.39-0.09-0.54%458747624.931.26%
603499翔港科技23.9656.71-0.13-0.54%187794489.880.62%
688099晶晨股份81.0536.87-0.45-0.55%25939.6421075.190.62%
688802沐曦股份-U511.50-210.37-2.85-0.55%4159.4421161.782.29%
688061灿瑞科技35.61-61.28-0.20-0.56%2801.22998.75520.62%
600629华建集团19.3563.04-0.11-0.57%412718000.770.43%
002451摩恩电气10.25342.91-0.06-0.58%480834935.81.09%
920961创远信科27.29267.95-0.16-0.58%97202662.7020.96%
688336三生国健60.1142.69-0.36-0.60%12675.747647.320.21%
688293奥浦迈53.71161.51-0.33-0.61%5417.082920.1820.48%
300286安科瑞27.6434.05-0.17-0.61%141483928.530.67%
301525儒竞科技84.5151.92-0.52-0.61%39863385.851.69%
603170宝立食品14.5323.10-0.09-0.62%159742311.550.40%
300508维宏股份42.7553.42-0.28-0.65%87693761.121.07%
601968宝钢包装6.1040.71-0.04-0.65%601473665.530.47%
002527新时达16.60-45.60-0.11-0.66%470077804.060.89%
605338巴比食品29.5225.90-0.20-0.67%46971390.210.20%
601211国泰海通20.0013.79-0.14-0.70%21630643331.520.16%
301060兰卫医学11.37-65.50-0.08-0.70%212512415.330.59%
688330宏力达47.0830.13-0.34-0.72%15789.587508.7741.13%
603211晋拓股份22.0095.09-0.16-0.72%248675491.330.91%
603713密尔克卫65.5917.29-0.48-0.73%89975900.960.57%
688082盛美上海180.2052.09-1.34-0.74%7119.4712860.350.16%
688163赛伦生物26.8363.74-0.20-0.74%10034.282682.7510.93%
688012中微公司347.73113.76-2.76-0.79%27779.7196146.950.44%
300899*ST凯鑫33.9897.72-0.27-0.79%1983672.090.48%
603057紫燕食品27.6859.73-0.22-0.79%657418230.16%
300253卫宁健康11.21-80.60-0.09-0.80%48997555523.92.69%
301000肇民科技39.7966.99-0.32-0.80%101684054.150.44%
603579荣泰健康24.5230.76-0.20-0.81%124793076.960.62%
600732爱旭股份14.64-10.26-0.12-0.81%27577640862.681.52%
600611大众交通5.82159.75-0.05-0.85%1272247409.480.81%
603730岱美股份11.4539.43-0.10-0.87%10757812392.560.50%
300168万达信息6.73-18.14-0.06-0.88%1006546797.660.70%
300236上海新阳78.4295.60-0.71-0.90%3619928606.111.30%
688160步科股份128.76191.59-1.17-0.90%6139.6197906.9710.68%
301315威士顿63.63129.53-0.58-0.90%136678701.183.69%
688220翱捷科技-U84.44-58.10-0.77-0.90%21928.8118559.210.59%
002028思源电气206.1058.63-1.90-0.91%2654254818.310.43%
605098行动教育49.5520.46-0.46-0.92%56552803.940.47%
600026中远海能16.9828.10-0.16-0.93%17201229315.880.50%
688085三友医疗21.03108.09-0.20-0.94%7886.841660.4340.25%
688521芯原股份236.73-225.66-2.27-0.95%58249137827.81.11%
300378鼎捷数智49.4785.65-0.48-0.96%4955324664.831.84%
300153科泰电源33.74224.28-0.33-0.97%5359118222.771.68%
601616广电电气5.10227.72-0.05-0.97%1591198144.291.86%
688031星环科技-U179.56-82.46-1.82-1.00%19599.5635864.641.62%
601727上海电气8.75162.70-0.09-1.02%43112237745.360.34%
688133泰坦科技24.75283.56-0.26-1.04%16382.484081.0791.00%
688368晶丰明源135.50269.00-1.44-1.05%7729.2310552.20.87%
601872招商轮船12.1919.54-0.13-1.06%38246946502.920.47%
603633徕木股份9.26245.26-0.10-1.07%405553760.250.95%
688123聚辰股份147.4158.51-1.60-1.07%19018.9427976.361.20%
002706良信股份10.5638.80-0.12-1.12%851759066.5510.93%
603683晶华新材24.62111.52-0.28-1.12%263906483.710.92%
300226上海钢联29.2946.27-0.34-1.15%9399927625.913.07%
600605汇通能源28.75258.14-0.34-1.17%70332026.30.34%
688155先惠技术90.3147.52-1.09-1.19%10412.439404.4640.82%
603580*ST艾艾14.21-1337.95-0.18-1.25%3984567.890.30%
688691灿芯股份135.92-141.32-1.78-1.29%18807.2525423.972.63%
603777来伊份13.37-28.30-0.18-1.33%382195105.891.14%
002565顺灏股份16.33305.32-0.22-1.33%48244878657.014.55%
603895天永智能34.01-24.80-0.47-1.36%105943597.150.98%
001266宏英智能35.4291.56-0.50-1.39%234858330.754.04%
600608*ST沪科3.53-241.13-0.05-1.40%19882701.570.62%
300578会畅科技25.08298.83-0.36-1.42%4192910585.492.12%
300061旗天科技11.11-32.97-0.16-1.42%13148314792.962.11%
603786科博达68.2832.34-0.99-1.43%91296256.570.23%
603039泛微网络50.8161.10-0.78-1.51%2859814643.571.10%
601519大智慧12.31-825.14-0.19-1.52%22505327677.081.13%
603108润达医疗16.37-62.61-0.26-1.56%8211213457.341.36%
601601中国太保44.248.13-0.71-1.58%10784947778.820.16%
300170汉得信息24.82128.24-0.40-1.59%32379781363.43.31%
600754锦江酒店27.7153.58-0.46-1.63%4828613310.460.53%
600097开创国际12.5628.73-0.21-1.64%461875794.011.92%
603232格尔软件26.31652.77-0.44-1.64%10633828020.464.60%
688710益诺思60.8641967.96-1.03-1.66%2327.11429.1970.26%
603718海利生物5.3120.20-0.09-1.67%996435303.611.54%
603868飞科电器38.0136.76-0.67-1.73%55072110.160.13%
688372伟测科技123.0168.25-2.18-1.74%16105.8519931.831.08%
688680海优新材63.55-10.32-1.15-1.78%12993.358317.3981.55%
002605姚记科技27.0022.33-0.49-1.78%7485620192.32.22%
688071华依科技40.35-73.36-0.75-1.82%12395.385040.0121.46%
600661昂立教育11.09-146.42-0.21-1.86%354293934.071.24%
688382益方生物-U22.99-114.34-0.44-1.88%42982.19995.8730.74%
688435英方软件61.30-440.23-1.20-1.92%24563.3915258.954.38%
600637东方明珠11.7180.08-0.23-1.93%48684257181.341.45%
603728鸣志电器70.52367.07-1.40-1.95%2343216623.290.56%
600841动力新科10.77-13.77-0.22-2.00%16281917459.161.56%
688129东来技术23.9532.64-0.50-2.04%7030.311688.7990.58%
688392骄成超声128.0292.92-2.90-2.22%7966.1710275.70.69%
601231环旭电子36.9247.59-0.88-2.33%25032492990.321.05%
603083剑桥科技102.04131.22-2.55-2.44%7603578413.032.76%
688585上纬新材134.53644.61-3.39-2.46%10854.714709.90.27%
688766普冉股份255.00297.93-6.45-2.47%31827.3481298.252.15%
605136丽人丽妆11.76-142.29-0.30-2.49%803149475.752.01%
301257普蕊斯69.7045.30-1.79-2.50%99546935.041.32%
920414欧普泰17.07-55.92-0.44-2.51%504058901.2338.99%
605598上海港湾60.54235.60-1.62-2.61%2401714710.20.99%
603009北特科技51.07171.26-1.39-2.65%3630718632.151.07%
603037凯众股份16.5250.54-0.48-2.82%399106651.51.50%
301001凯淳股份34.82306.68-1.03-2.87%197766941.7293.96%
600640国脉文化14.69543.97-0.46-3.04%14181920885.561.78%
688110东芯股份130.49-315.38-4.21-3.13%90670.38118756.72.05%
688008澜起科技171.19100.45-6.31-3.55%174062.9297672.91.52%
688202美迪西65.75-38.10-2.46-3.61%20950.4613876.321.56%
600825新华传媒6.91166.88-0.31-4.29%27613519256.622.64%
301228实朴检测42.51-75.19-2.11-4.73%3246214081.22.72%
600088中视传媒18.69-95.98-1.32-6.60%17652033513.164.44%
601595上海电影33.07121.43-2.71-7.57%3540681214937.90%

转至普利特（002324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。