|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普利特(002324)上海市上涨家数:240下跌家数:189平均涨幅:+0.87%平均换手:2.28%总成交额:1508.90亿元 更新时间：2025-09-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 236161 | 22771.24 | 11.21% | | 688012 | 中微公司 | 264.46 | 91.74 | +37.26 | +16.40% | 242516.7 | 604144.1 | 3.87% | | 688062 | 迈威生物-U | 55.80 | -19.38 | +7.44 | +15.38% | 361671.1 | 201426.7 | 17.71% | | 688031 | 星环科技-U | 66.16 | -27.15 | +7.86 | +13.48% | 56873.55 | 34900.09 | 6.05% | | 688593 | 新相微 | 26.43 | 704.19 | +2.56 | +10.72% | 225543.6 | 59084.41 | 6.99% | | 688519 | 南亚新材 | 80.84 | 230.83 | +7.38 | +10.05% | 50611.17 | 38959.2 | 2.16% | | 600822 | 上海物贸 | 13.59 | 176.17 | +1.24 | +10.04% | 283937 | 37757.76 | 7.17% | | 600284 | 浦东建设 | 10.20 | 17.67 | +0.93 | +10.03% | 402348 | 39842.19 | 4.15% | | 603786 | 科博达 | 84.17 | 39.92 | +7.65 | +10.00% | 59807 | 50144.59 | 1.48% | | 603256 | 宏和科技 | 41.62 | 334.81 | +3.78 | +9.99% | 291782 | 117141.5 | 3.32% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 825988 | 79031.8 | 3.29% | | 002158 | 汉钟精机 | 29.41 | 23.50 | +2.67 | +9.99% | 253289 | 73783.8 | 4.75% | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 978720.9 | 31861.72 | 7.43% | | 688691 | 灿芯股份 | 78.71 | -117.67 | +6.47 | +8.96% | 84370.8 | 65511.37 | 11.81% | | 688373 | 盟科药业-U | 8.46 | -14.67 | +0.57 | +7.22% | 277906 | 23226.1 | 5.29% | | 605289 | 罗曼股份 | 64.16 | -261.57 | +4.21 | +7.02% | 65799 | 40176.89 | 6.07% | | 688220 | 翱捷科技-U | 109.88 | -68.22 | +6.98 | +6.78% | 105909.4 | 115753.1 | 2.94% | | 688372 | 伟测科技 | 82.61 | 56.32 | +5.12 | +6.61% | 67033.45 | 54303.24 | 6.49% | | 688392 | 骄成超声 | 91.93 | 76.73 | +5.42 | +6.27% | 25446.37 | 22583.88 | 3.60% | | 600170 | 上海建工 | 3.74 | 16.20 | +0.21 | +5.95% | 1.75601E+07 | 657904.9 | 19.76% | | 603159 | 上海亚虹 | 25.26 | 200.44 | +1.39 | +5.82% | 31315 | 7753.2 | 2.24% | | 603009 | 北特科技 | 60.35 | 230.74 | +3.20 | +5.60% | 186405 | 110319.6 | 5.51% | | 688082 | 盛美上海 | 159.55 | 50.08 | +8.20 | +5.42% | 61917.62 | 97294.38 | 1.42% | | 688158 | 优刻得-W | 26.78 | -57.58 | +1.35 | +5.31% | 183856.9 | 48075.04 | 4.53% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 27062 | 7574.58 | 1.89% | | 300642 | 透景生命 | 25.77 | 136.63 | +1.22 | +4.97% | 117959 | 30417.1 | 8.57% | | 600841 | 动力新科 | 7.04 | -6.07 | +0.33 | +4.92% | 249673 | 17531.66 | 2.39% | | 301070 | 开勒股份 | 54.11 | -1967.42 | +2.33 | +4.50% | 28829 | 15457.94 | 4.86% | | 301228 | 实朴检测 | 30.93 | -55.87 | +1.31 | +4.42% | 43317 | 13368.52 | 3.62% | | 688206 | 概伦电子 | 38.34 | -1872.92 | +1.60 | +4.35% | 64791.28 | 24430.58 | 1.49% | | 301257 | 普蕊斯 | 52.47 | 39.23 | +2.14 | +4.25% | 39209 | 20396.61 | 5.21% | | 688484 | 南芯科技 | 49.98 | 94.81 | +1.94 | +4.04% | 75899.16 | 37870.81 | 2.59% | | 688126 | 沪硅产业 | 22.19 | -64.27 | +0.86 | +4.03% | 516708.7 | 113029.8 | 1.89% | | 600119 | 长江投资 | 8.61 | -45.28 | +0.33 | +3.99% | 227745 | 20027.61 | 6.23% | | 600895 | 张江高科 | 39.04 | 55.71 | +1.47 | +3.91% | 772219.1 | 299317.7 | 4.99% | | 300398 | 飞凯材料 | 24.44 | 40.37 | +0.90 | +3.82% | 382040 | 92129.01 | 6.78% | | 601231 | 环旭电子 | 19.57 | 28.55 | +0.72 | +3.82% | 119760 | 22986.65 | 0.55% | | 688107 | 安路科技 | 31.18 | -55.45 | +1.14 | +3.79% | 77276.07 | 23919.25 | 1.93% | | 603121 | 华培动力 | 19.06 | 263.37 | +0.69 | +3.76% | 99430 | 18633.52 | 2.94% | | 600171 | 上海贝岭 | 38.80 | 69.03 | +1.39 | +3.72% | 624843 | 241501.4 | 8.81% | | 600816 | 建元信托 | 3.68 | 625.58 | +0.13 | +3.66% | 4911610 | 184884.2 | 8.98% | | 688521 | 芯原股份 | 179.11 | -148.07 | +6.31 | +3.65% | 181148.3 | 325877.4 | 3.62% | | 603107 | 上海汽配 | 16.59 | 32.81 | +0.57 | +3.56% | 116382 | 19289.96 | 5.33% | | 600094 | 大名城 | 4.16 | -4.02 | +0.14 | +3.48% | 385958 | 16109.82 | 1.78% | | 603683 | 晶华新材 | 32.06 | 144.92 | +1.06 | +3.42% | 112300 | 36037.7 | 4.34% | | 688019 | 安集科技 | 192.00 | 47.92 | +6.33 | +3.41% | 33072.35 | 62778.85 | 1.96% | | 688585 | 上纬新材 | 95.42 | 520.03 | +3.12 | +3.38% | 65376.35 | 62035.53 | 1.62% | | 688213 | 思特威-W | 104.36 | 65.55 | +3.39 | +3.36% | 54998.86 | 56989.73 | 1.70% | | 688648 | 中邮科技 | 71.13 | 16.68 | +2.23 | +3.24% | 36950.65 | 26046.78 | 5.59% | | 688385 | 复旦微电 | 64.89 | 127.48 | +2.01 | +3.20% | 129919.8 | 84235.21 | 2.42% | | 002669 | 康达新材 | 14.57 | -31.92 | +0.45 | +3.19% | 123260 | 17750.3 | 4.08% | | 688018 | 乐鑫科技 | 197.39 | 68.90 | +5.98 | +3.12% | 44503.35 | 87355.21 | 2.84% | | 688336 | 三生国健 | 55.06 | 44.37 | +1.65 | +3.09% | 29778.43 | 16262.28 | 0.48% | | 603650 | 彤程新材 | 36.29 | 39.19 | +1.08 | +3.07% | 121889 | 43922.06 | 2.04% | | 600754 | 锦江酒店 | 24.98 | 61.42 | +0.72 | +2.97% | 215228 | 53205.63 | 2.37% | | 300236 | 上海新阳 | 55.86 | 69.99 | +1.61 | +2.97% | 111742 | 61984.26 | 4.01% | | 688008 | 澜起科技 | 122.63 | 71.01 | +3.52 | +2.96% | 287262.3 | 350334.4 | 2.51% | | 002278 | 神开股份 | 10.53 | 69.73 | +0.30 | +2.93% | 202872 | 21200.21 | 6.07% | | 603728 | 鸣志电器 | 80.41 | 519.53 | +2.27 | +2.91% | 138893 | 110792.1 | 3.32% | | 688653 | 康希通信 | 13.68 | -70.00 | +0.38 | +2.86% | 82734.31 | 11189.57 | 2.66% | | 688330 | 宏力达 | 35.65 | 22.16 | +0.99 | +2.86% | 40043.69 | 14270.11 | 2.86% | | 688584 | 上海合晶 | 25.27 | 127.12 | +0.70 | +2.85% | 60136.95 | 15076.08 | 1.77% | | 603501 | 豪威集团 | 147.03 | 44.51 | +4.07 | +2.85% | 254125 | 370503.4 | 2.11% | | 688591 | 泰凌微 | 53.90 | 75.66 | +1.48 | +2.82% | 67024.25 | 35851.27 | 3.98% | | 688085 | 三友医疗 | 20.41 | 146.70 | +0.56 | +2.82% | 52188.87 | 10523.5 | 1.66% | | 688188 | 柏楚电子 | 149.50 | 41.79 | +3.92 | +2.69% | 15239.37 | 22610.82 | 0.53% | | 603197 | 保隆科技 | 43.99 | 32.52 | +1.14 | +2.66% | 113777 | 50229.01 | 5.33% | | 300493 | 润欣科技 | 22.42 | 280.39 | +0.58 | +2.66% | 188761 | 42028.97 | 3.73% | | 688382 | 益方生物-U | 35.65 | -141.78 | +0.92 | +2.65% | 76666.08 | 27251.02 | 1.84% | | 600602 | 云赛智联 | 21.53 | 159.70 | +0.55 | +2.62% | 201051 | 42723.6 | 1.87% | | 688660 | 电气风电 | 20.22 | -39.83 | +0.50 | +2.54% | 224388.4 | 45014.07 | 1.68% | | 600619 | 海立股份 | 23.47 | 401.51 | +0.58 | +2.53% | 564117 | 131398.5 | 7.15% | | 688180 | 君实生物-U | 46.78 | -45.80 | +1.14 | +2.50% | 97743.01 | 45237.04 | 1.28% | | 301525 | 儒竞科技 | 104.21 | 55.12 | +2.51 | +2.47% | 23958 | 25148.55 | 10.16% | | 301161 | 唯万密封 | 40.70 | 78.73 | +0.98 | +2.47% | 45483 | 18414.55 | 3.79% | | 688592 | 司南导航 | 48.25 | -101.96 | +1.16 | +2.46% | 24228.67 | 11701.87 | 6.29% | | 603633 | 徕木股份 | 12.48 | 99.05 | +0.30 | +2.46% | 129313 | 16020.52 | 3.03% | | 600530 | 交大昂立 | 7.53 | 197.85 | +0.18 | +2.45% | 85332 | 6391.45 | 1.10% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.11 | +2.44% | 579212 | 26669.23 | 1.74% | | 603324 | 盛剑科技 | 26.43 | 40.97 | +0.61 | +2.36% | 29180 | 7672.871 | 1.96% | | 688608 | 恒玄科技 | 270.28 | 73.68 | +6.20 | +2.35% | 38646.51 | 103881.5 | 2.30% | | 603083 | 剑桥科技 | 121.63 | 157.04 | +2.75 | +2.31% | 216677 | 260207.3 | 8.08% | | 300017 | 网宿科技 | 11.74 | 38.29 | +0.26 | +2.26% | 605871 | 70445.16 | 2.64% | | 688507 | 索辰科技 | 104.79 | 150.17 | +2.29 | +2.23% | 17041.86 | 17555.71 | 3.46% | | 872541 | 铁大科技 | 17.00 | 35.59 | +0.37 | +2.22% | 20290 | 3432.714 | 2.25% | | 300171 | 东富龙 | 14.74 | 89.56 | +0.32 | +2.22% | 88606 | 13023.96 | 1.57% | | 300129 | 泰胜风能 | 7.94 | 43.29 | +0.17 | +2.19% | 296026 | 23353.86 | 4.58% | | 605098 | 行动教育 | 37.89 | 17.13 | +0.81 | +2.18% | 13251 | 4992.15 | 1.11% | | 430300 | 辰光医疗 | 17.42 | -23.18 | +0.37 | +2.17% | 17246 | 2984.256 | 2.59% | | 688118 | 普元信息 | 29.68 | 72.77 | +0.62 | +2.13% | 18156.86 | 5294.263 | 1.98% | | 688230 | 芯导科技 | 76.97 | 82.57 | +1.59 | +2.11% | 14348.34 | 11055.76 | 1.22% | | 603681 | 永冠新材 | 16.84 | 29.66 | +0.34 | +2.06% | 43751 | 7278.391 | 2.29% | | 002269 | 美邦服饰 | 2.98 | -28.55 | +0.06 | +2.05% | 5740279 | 178541.2 | 22.85% | | 603690 | 至纯科技 | 29.18 | -1033.94 | +0.57 | +1.99% | 174932 | 50717.01 | 4.57% | | 688798 | 艾为电子 | 89.47 | 65.20 | +1.74 | +1.98% | 43085.81 | 38299.22 | 3.17% | | 833346 | 威贸电子 | 32.23 | 55.52 | +0.61 | +1.93% | 20158 | 6459.181 | 4.52% | | 688391 | 钜泉科技 | 33.40 | 51.38 | +0.62 | +1.89% | 15289.53 | 5052.889 | 1.33% | | 605128 | 上海沿浦 | 43.20 | 59.56 | +0.77 | +1.81% | 29275 | 12552.46 | 1.39% | | 603236 | 移远通信 | 104.32 | 32.11 | +1.84 | +1.80% | 72175 | 75477.93 | 2.76% | | 603296 | 华勤技术 | 95.52 | 27.53 | +1.64 | +1.75% | 121381 | 114180.3 | 2.12% | | 600626 | 申达股份 | 4.70 | -123.48 | +0.08 | +1.73% | 186513 | 8756.75 | 1.68% | | 603131 | 上海沪工 | 22.47 | -326.49 | +0.38 | +1.72% | 135403 | 30344.93 | 4.26% | | 688590 | 新致软件 | 23.59 | 360.63 | +0.39 | +1.68% | 56453.15 | 13042.85 | 2.15% | | 600624 | 复旦复华 | 7.46 | -40.69 | +0.12 | +1.63% | 213996 | 15963.14 | 3.15% | | 300613 | 富瀚微 | 52.03 | 68.87 | +0.83 | +1.62% | 43752 | 22693.06 | 2.00% | | 430139 | 华岭股份 | 26.80 | -281.28 | +0.42 | +1.59% | 53890 | 14423.26 | 2.07% | | 603200 | 上海洗霸 | 97.74 | 158.08 | +1.52 | +1.58% | 88611 | 85473.32 | 5.05% | | 688098 | 申联生物 | 11.58 | -205.84 | +0.18 | +1.58% | 44875.23 | 5157.993 | 1.09% | | 688179 | 阿拉丁 | 12.94 | 53.83 | +0.20 | +1.57% | 32088.46 | 4114.916 | 0.96% | | 688368 | 晶丰明源 | 102.70 | 684.10 | +1.58 | +1.56% | 12944.57 | 13253 | 1.47% | | 688091 | 上海谊众 | 59.82 | 1180.98 | +0.92 | +1.56% | 17217 | 10301.16 | 0.83% | | 600601 | 方正科技 | 12.02 | 183.29 | +0.18 | +1.52% | 2035686 | 242961.6 | 4.88% | | 688602 | 康鹏科技 | 8.73 | -166.69 | +0.13 | +1.51% | 79283.64 | 6880.593 | 3.05% | | 603068 | 博通集成 | 44.29 | 198.93 | +0.65 | +1.49% | 44770 | 19800.85 | 2.98% | | 601727 | 上海电气 | 8.31 | 159.74 | +0.12 | +1.47% | 1755245 | 145335.8 | 1.39% | | 688016 | 心脉医疗 | 109.75 | 32.74 | +1.57 | +1.45% | 9798.3 | 10708.51 | 0.79% | | 688505 | 复旦张江 | 9.83 | -407.19 | +0.14 | +1.44% | 50900.54 | 4965.316 | 0.72% | | 300609 | 汇纳科技 | 44.98 | -625.85 | +0.63 | +1.42% | 62550 | 28081.15 | 5.22% | | 688435 | 英方软件 | 36.54 | -181.89 | +0.51 | +1.42% | 9321.88 | 3352.252 | 1.98% | | 300762 | 上海瀚讯 | 25.29 | -158.05 | +0.34 | +1.36% | 126900 | 31868.64 | 2.02% | | 603037 | 凯众股份 | 13.03 | 41.77 | +0.17 | +1.32% | 129079 | 17138.31 | 4.84% | | 603881 | 数据港 | 37.87 | 185.61 | +0.49 | +1.31% | 575832 | 219153.6 | 8.02% | | 836504 | 博迅生物 | 30.93 | 86.13 | +0.40 | +1.31% | 5712 | 1758.877 | 3.34% | | 688099 | 晶晨股份 | 96.63 | 42.55 | +1.24 | +1.30% | 66108.35 | 63725.27 | 1.57% | | 301005 | 超捷股份 | 50.50 | 467.20 | +0.64 | +1.28% | 44274 | 22234.55 | 3.34% | | 603232 | 格尔软件 | 15.39 | 247.75 | +0.19 | +1.25% | 43586 | 6677.72 | 1.88% | | 603275 | 众辰科技 | 58.83 | 43.66 | +0.72 | +1.24% | 58555 | 34659.07 | 14.10% | | 300802 | 矩子科技 | 21.45 | 87.51 | +0.25 | +1.18% | 38144 | 8126.16 | 1.91% | | 688351 | 微电生理 | 23.37 | 162.39 | +0.27 | +1.17% | 43015.96 | 10180.36 | 3.45% | | 603039 | 泛微网络 | 58.27 | 68.65 | +0.67 | +1.16% | 18178 | 10455.39 | 0.70% | | 603499 | 翔港科技 | 18.27 | 42.75 | +0.21 | +1.16% | 33910 | 6177.1 | 1.12% | | 688121 | 卓然股份 | 13.13 | 51.94 | +0.15 | +1.16% | 36039.61 | 4695.819 | 1.78% | | 600676 | 交运股份 | 6.13 | -19.59 | +0.07 | +1.16% | 111377 | 6857.78 | 1.08% | | 002324 | 普利特 | 14.94 | 81.29 | +0.17 | +1.15% | 113341 | 16793.26 | 1.46% | | 300327 | 中颖电子 | 26.45 | 86.69 | +0.30 | +1.15% | 65566 | 17288.05 | 1.93% | | 601866 | 中远海发 | 2.69 | 20.16 | +0.03 | +1.13% | 946836.9 | 25441.85 | 0.97% | | 603579 | 荣泰健康 | 40.45 | 49.57 | +0.45 | +1.13% | 49404 | 19763.64 | 2.43% | | 603341 | 龙旗科技 | 46.96 | 42.54 | +0.52 | +1.12% | 59402 | 28021.36 | 2.23% | | 600845 | 宝信软件 | 23.98 | 41.79 | +0.26 | +1.10% | 141487 | 33763.63 | 0.66% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.07 | +1.08% | 395696 | 25790.31 | 2.40% | | 688680 | 海优新材 | 51.70 | -7.85 | +0.55 | +1.08% | 13596.14 | 6904.658 | 1.62% | | 603956 | 威派格 | 6.63 | -17.59 | +0.07 | +1.07% | 79954 | 5279.24 | 1.40% | | 002328 | 新朋股份 | 6.67 | 36.32 | +0.07 | +1.06% | 167488 | 11139.86 | 2.93% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.03 | +1.06% | 773996.2 | 22159.62 | 1.35% | | 002636 | 金安国纪 | 13.46 | 260.68 | +0.14 | +1.05% | 114112 | 15212.86 | 1.58% | | 300222 | 科大智能 | 13.77 | 87.52 | +0.14 | +1.03% | 332065 | 45303.15 | 5.24% | | 300170 | 汉得信息 | 18.70 | 99.55 | +0.19 | +1.03% | 244731 | 45401.43 | 2.51% | | 603918 | 金桥信息 | 18.78 | -143.42 | +0.19 | +1.02% | 92933 | 17356.48 | 2.55% | | 688718 | 唯赛勃 | 15.82 | 78.54 | +0.16 | +1.02% | 10363.93 | 1617.705 | 0.60% | | 300226 | 上海钢联 | 27.73 | 45.13 | +0.28 | +1.02% | 107936 | 29670.08 | 3.52% | | 002486 | 嘉麟杰 | 2.98 | 96.29 | +0.03 | +1.02% | 223629 | 6683.69 | 2.73% | | 688238 | 和元生物 | 7.97 | -16.52 | +0.08 | +1.01% | 93180.8 | 7397.644 | 1.45% | | 688160 | 步科股份 | 105.62 | 184.45 | +1.06 | +1.01% | 24680.31 | 25987.83 | 2.94% | | 301099 | 雅创电子 | 41.25 | 48.56 | +0.41 | +1.00% | 35956 | 14747 | 4.00% | | 688061 | 灿瑞科技 | 36.60 | -57.48 | +0.36 | +0.99% | 9113.599 | 3324.115 | 2.10% | | 300378 | 鼎捷数智 | 52.84 | 90.63 | +0.51 | +0.97% | 95928 | 49885.12 | 3.56% | | 600679 | 上海凤凰 | 13.58 | -53.08 | +0.13 | +0.97% | 79602 | 10905.45 | 2.32% | | 301499 | 维科精密 | 29.51 | 86.40 | +0.28 | +0.96% | 13824 | 4070.44 | 4.00% | | 300899 | *ST凯鑫 | 28.59 | 63.38 | +0.27 | +0.95% | 3189 | 913.8 | 0.78% | | 600081 | 东风科技 | 13.79 | 87.57 | +0.13 | +0.95% | 49083 | 6797.09 | 1.10% | | 688479 | 友车科技 | 19.59 | 59.79 | +0.18 | +0.93% | 6781.44 | 1324.239 | 1.09% | | 688596 | 正帆科技 | 37.75 | 21.39 | +0.34 | +0.91% | 67211.67 | 25164.34 | 2.29% | | 605398 | 新炬网络 | 33.48 | 533.66 | +0.30 | +0.90% | 47124 | 15548.77 | 2.90% | | 600850 | 电科数字 | 29.65 | 38.43 | +0.26 | +0.88% | 79180 | 23361.67 | 1.29% | | 688603 | 天承科技 | 81.51 | 135.98 | +0.71 | +0.88% | 12074.25 | 9806.115 | 2.55% | | 688578 | 艾力斯 | 109.25 | 26.94 | +0.95 | +0.88% | 29303.64 | 31885.15 | 0.65% | | 688710 | 益诺思 | 47.25 | 180.29 | +0.40 | +0.85% | 28776.31 | 13798.56 | 3.17% | | 688370 | 丛麟科技 | 25.60 | 81.73 | +0.21 | +0.83% | 11526.75 | 2922.687 | 2.63% | | 600835 | 上海机电 | 28.35 | 32.14 | +0.23 | +0.82% | 140799 | 39899.08 | 1.75% | | 002028 | 思源电气 | 98.16 | 31.13 | +0.78 | +0.80% | 43559 | 42838.14 | 0.72% | | 603466 | 风语筑 | 10.12 | 380.70 | +0.08 | +0.80% | 68211 | 6884.3 | 1.15% | | 002825 | 纳尔股份 | 10.17 | 19.62 | +0.08 | +0.79% | 30598 | 3091.67 | 1.19% | | 600628 | 新世界 | 7.75 | 72.69 | +0.06 | +0.78% | 64533 | 4989.41 | 1.00% | | 603960 | 克来机电 | 21.06 | 111.03 | +0.16 | +0.77% | 115454 | 24211.36 | 4.40% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.14 | +0.74% | 354692 | 67641.4 | 0.31% | | 920112 | 巴兰仕 | 42.53 | -- | +0.31 | +0.73% | 8106 | 3446.794 | 3.50% | | 688123 | 聚辰股份 | 94.69 | 42.52 | +0.69 | +0.73% | 52354.59 | 49458.81 | 3.31% | | 600827 | 百联股份 | 9.67 | 10.74 | +0.07 | +0.73% | 82663 | 7977.33 | 0.52% | | 603020 | 爱普股份 | 9.75 | 20.75 | +0.07 | +0.72% | 45158 | 4382.81 | 1.18% | | 300508 | 维宏股份 | 31.58 | 41.12 | +0.22 | +0.70% | 10764 | 3384.41 | 1.31% | | 603211 | 晋拓股份 | 20.29 | 104.97 | +0.14 | +0.69% | 29528 | 5977.46 | 1.09% | | 688202 | 美迪西 | 76.52 | -37.59 | +0.52 | +0.68% | 32653.89 | 24841.84 | 2.43% | | 688212 | 澳华内镜 | 50.07 | -265.31 | +0.34 | +0.68% | 9001.889 | 4546.539 | 0.67% | | 603062 | 麦加芯彩 | 52.15 | 22.80 | +0.35 | +0.68% | 4819 | 2511.81 | 1.27% | | 600278 | 东方创业 | 7.49 | 32.42 | +0.05 | +0.67% | 59626 | 4471.09 | 0.68% | | 002162 | 悦心健康 | 4.50 | -28.00 | +0.03 | +0.67% | 88873 | 3970.19 | 0.97% | | 688293 | 奥浦迈 | 53.00 | 174.63 | +0.35 | +0.66% | 11391.47 | 6070.776 | 1.00% | | 600629 | 华建集团 | 18.31 | 52.07 | +0.12 | +0.66% | 587048 | 107298.5 | 6.16% | | 603189 | 网达软件 | 21.45 | 622.05 | +0.14 | +0.66% | 31427 | 6707.84 | 1.17% | | 300483 | 首华燃气 | 12.48 | -5.31 | +0.08 | +0.65% | 63548 | 7888.74 | 2.34% | | 688217 | 睿昂基因 | 28.39 | -73.99 | +0.17 | +0.60% | 6221.81 | 1754.562 | 1.11% | | 600650 | 锦江在线 | 16.81 | 54.43 | +0.10 | +0.60% | 73189 | 12352.8 | 1.87% | | 600637 | 东方明珠 | 8.61 | 49.08 | +0.05 | +0.58% | 246428 | 21223.34 | 0.73% | | 301555 | 惠柏新材 | 31.30 | 63.21 | +0.18 | +0.58% | 14243 | 4454.92 | 2.95% | | 002527 | 新时达 | 21.02 | -52.11 | +0.12 | +0.57% | 215602 | 45143.66 | 4.07% | | 601156 | 东航物流 | 15.81 | 9.30 | +0.09 | +0.57% | 83275 | 13158.62 | 0.88% | | 301000 | 肇民科技 | 54.75 | 98.38 | +0.31 | +0.57% | 78701 | 43018.31 | 3.43% | | 688133 | 泰坦科技 | 24.92 | 233.36 | +0.14 | +0.56% | 20197.71 | 5009.154 | 1.23% | | 300153 | 科泰电源 | 39.59 | 306.84 | +0.22 | +0.56% | 144730 | 56964.81 | 4.55% | | 300627 | 华测导航 | 36.62 | 43.66 | +0.20 | +0.55% | 46355 | 16939.4 | 0.72% | | 300168 | 万达信息 | 7.33 | -17.06 | +0.04 | +0.55% | 122164 | 8933.14 | 0.85% | | 300326 | ST凯利 | 5.68 | -44.27 | +0.03 | +0.53% | 39577 | 2254.49 | 0.56% | | 300511 | 雪榕生物 | 5.88 | -6.10 | +0.03 | +0.51% | 178675 | 10644.38 | 3.46% | | 836414 | 欧普泰 | 15.72 | -65.14 | +0.08 | +0.51% | 17138 | 2676.414 | 3.10% | | 603012 | 创力集团 | 6.15 | 20.15 | +0.03 | +0.49% | 39128 | 2398.96 | 0.61% | | 603192 | 汇得科技 | 22.85 | 24.63 | +0.11 | +0.48% | 10092 | 2300.5 | 0.73% | | 600641 | 万业企业 | 16.81 | 71.38 | +0.08 | +0.48% | 168101 | 28324.05 | 1.81% | | 600838 | 上海九百 | 8.91 | 84.86 | +0.04 | +0.45% | 48731 | 4325.18 | 1.22% | | 688682 | 霍莱沃 | 29.98 | 354.54 | +0.13 | +0.44% | 8705.309 | 2588.498 | 0.85% | | 300253 | 卫宁健康 | 9.41 | -345.78 | +0.04 | +0.43% | 237418 | 22337.41 | 1.24% | | 600635 | 大众公用 | 4.87 | 32.38 | +0.02 | +0.41% | 1130622 | 54836.5 | 4.67% | | 300074 | 华平股份 | 5.00 | -60.80 | +0.02 | +0.40% | 69826 | 3477.09 | 1.29% | | 688615 | 合合信息 | 164.34 | 55.42 | +0.63 | +0.38% | 6984.68 | 11425.37 | 2.49% | | 603887 | 城地香江 | 18.30 | -40.60 | +0.07 | +0.38% | 65002 | 11880.47 | 1.09% | | 688366 | 昊海生科 | 54.40 | 31.93 | +0.20 | +0.37% | 3770.8 | 2047.865 | 0.19% | | 600662 | 外服控股 | 5.50 | 11.35 | +0.02 | +0.36% | 49593 | 2727.7 | 0.22% | | 600630 | 龙头股份 | 8.75 | 183.37 | +0.03 | +0.34% | 100636 | 8869.3 | 2.37% | | 603659 | 璞泰来 | 26.79 | 41.23 | +0.09 | +0.34% | 283325 | 75291.32 | 1.33% | | 601828 | 美凯龙 | 3.10 | -3.72 | +0.01 | +0.32% | 217199 | 6759.46 | 0.60% | | 603580 | *ST艾艾 | 14.35 | -621.11 | +0.04 | +0.28% | 2965 | 424.7 | 0.23% | | 688247 | 宣泰医药 | 11.19 | 42.58 | +0.03 | +0.27% | 16424.27 | 1834.2 | 0.36% | | 301289 | 国缆检测 | 52.75 | 51.24 | +0.13 | +0.25% | 3881 | 2042.89 | 0.50% | | 688193 | 仁度生物 | 47.60 | -188.75 | +0.11 | +0.23% | 1682.91 | 796.8836 | 0.53% | | 600846 | 同济科技 | 13.55 | 26.52 | +0.03 | +0.22% | 88207 | 11973.65 | 1.41% | | 300963 | 中洲特材 | 18.40 | 104.48 | +0.04 | +0.22% | 49570 | 9040.511 | 1.71% | | 600420 | 国药现代 | 11.01 | 14.24 | +0.02 | +0.18% | 40605 | 4470.6 | 0.34% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.02 | +0.18% | 47261 | 5327.61 | 0.23% | | 002568 | 百润股份 | 25.32 | 37.62 | +0.04 | +0.16% | 36371 | 9172.05 | 0.50% | | 300257 | 开山股份 | 14.85 | 44.27 | +0.02 | +0.13% | 42061 | 6224.27 | 0.44% | | 688317 | 之江生物 | 25.14 | -29.58 | +0.03 | +0.12% | 15136.94 | 3812.557 | 0.79% | | 300501 | 海顺新材 | 17.00 | 75.03 | +0.02 | +0.12% | 27557 | 4697.55 | 2.20% | | 002401 | 中远海科 | 17.92 | 259.43 | +0.02 | +0.11% | 27447 | 4914.14 | 0.74% | | 002454 | 松芝股份 | 9.13 | 30.67 | +0.01 | +0.11% | 66213 | 6055.5 | 1.06% | | 688163 | 赛伦生物 | 24.33 | 58.56 | +0.02 | +0.08% | 6092.55 | 1480.619 | 0.56% | | 300551 | 古鳌科技 | 13.16 | -13.00 | +0.01 | +0.08% | 146264 | 19195.7 | 4.31% | | 600689 | 上海三毛 | 14.34 | 152.51 | +0.01 | +0.07% | 41015 | 5900.81 | 2.69% | | 603855 | 华荣股份 | 20.75 | 15.23 | +0.01 | +0.05% | 22942 | 4748.51 | 0.69% | | 301166 | 优宁维 | 31.81 | -150.44 | +0.01 | +0.03% | 3738 | 1187.83 | 0.66% | | 603207 | 小方制药 | 36.10 | 27.96 | +0.01 | +0.03% | 8878 | 3205.81 | 1.63% | | 873693 | 阿为特 | 50.33 | 318.82 | +0.01 | +0.02% | 20401 | 10155.27 | 5.57% | | 600019 | 宝钢股份 | 6.92 | 19.59 | 0.00 | 0.00% | 451686 | 31225.98 | 0.21% | | 600597 | 光明乳业 | 8.65 | 18.10 | 0.00 | 0.00% | 45493 | 3929.49 | 0.33% | | 600655 | 豫园股份 | 6.10 | -24.93 | 0.00 | 0.00% | 54042 | 3300.17 | 0.14% | | 600820 | 隧道股份 | 6.77 | 7.65 | 0.00 | 0.00% | 259011 | 17557.65 | 0.82% | | 600824 | 益民集团 | 4.51 | 280.87 | 0.00 | 0.00% | 157645 | 7110.07 | 1.50% | | 002178 | 延华智能 | 7.13 | -1449.55 | 0.00 | 0.00% | 105240 | 7486.42 | 1.48% | | 601616 | 广电电气 | 3.99 | 72.22 | 0.00 | 0.00% | 84833 | 3385.59 | 0.99% | | 300272 | 开能健康 | 6.69 | 42.31 | 0.00 | 0.00% | 51893 | 3469.8 | 1.12% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 33661 | 2750.71 | 0.25% | | 605208 | 永茂泰 | 15.88 | 240.27 | 0.00 | 0.00% | 56269 | 8906.11 | 1.71% | | 603122 | 合富中国 | 6.85 | -1188.72 | 0.00 | 0.00% | 17582 | 1203.32 | 0.44% | | 688065 | 凯赛生物 | 53.45 | 70.07 | -0.02 | -0.04% | 23811.96 | 12646.21 | 0.41% | | 688131 | 皓元医药 | 76.97 | 57.70 | -0.03 | -0.04% | 31752.69 | 24499.71 | 1.50% | | 600882 | 妙可蓝多 | 24.88 | 72.71 | -0.01 | -0.04% | 19196 | 4759.79 | 0.37% | | 301151 | 冠龙节能 | 22.04 | 45.59 | -0.01 | -0.05% | 16710 | 3664.77 | 3.00% | | 601607 | 上海医药 | 18.11 | 11.06 | -0.01 | -0.06% | 73796 | 13375.38 | 0.26% | | 300892 | 品渥食品 | 37.63 | 101.94 | -0.03 | -0.08% | 24196 | 9055.86 | 3.75% | | 300462 | ST华铭 | 10.78 | 172.22 | -0.01 | -0.09% | 17601 | 1907.52 | 1.29% | | 600958 | 东方证券 | 10.63 | 19.21 | -0.01 | -0.09% | 691100 | 73200.54 | 0.93% | | 600196 | 复星医药 | 31.79 | 26.14 | -0.03 | -0.09% | 211020 | 67135.47 | 1.00% | | 301025 | 读客文化 | 10.13 | 436.15 | -0.01 | -0.10% | 34439 | 3479.14 | 1.24% | | 600636 | *ST国化 | 8.55 | -10.28 | -0.01 | -0.12% | 17526 | 1492.96 | 0.40% | | 688155 | 先惠技术 | 75.63 | 38.64 | -0.09 | -0.12% | 20447.8 | 15458.5 | 1.63% | | 002252 | 上海莱士 | 6.86 | 22.97 | -0.01 | -0.15% | 155811 | 10694.95 | 0.23% | | 600613 | 神奇制药 | 6.74 | 54.24 | -0.01 | -0.15% | 29427 | 1979.3 | 0.61% | | 600611 | 大众交通 | 6.21 | 83.61 | -0.01 | -0.16% | 185408 | 11561.3 | 1.19% | | 600640 | 国脉文化 | 12.26 | 560.87 | -0.02 | -0.16% | 26441 | 3240.01 | 0.33% | | 300230 | 永利股份 | 5.56 | 19.02 | -0.01 | -0.18% | 139961 | 7784.56 | 2.22% | | 301419 | 阿莱德 | 38.24 | 73.67 | -0.07 | -0.18% | 48052 | 18258.99 | 11.33% | | 002346 | 柘中股份 | 16.27 | 19.35 | -0.03 | -0.18% | 33052 | 5435.69 | 0.84% | | 600818 | 中路股份 | 10.82 | -113.55 | -0.02 | -0.18% | 23993 | 2592.44 | 1.01% | | 300067 | 安诺其 | 5.16 | -174.71 | -0.01 | -0.19% | 158197 | 8144.1 | 1.69% | | 002116 | 中国海诚 | 10.24 | 13.74 | -0.02 | -0.19% | 26652 | 2731.05 | 0.58% | | 600741 | 华域汽车 | 20.22 | 9.50 | -0.04 | -0.20% | 150937 | 30677.49 | 0.48% | | 002184 | 海得控制 | 14.61 | -25.27 | -0.03 | -0.20% | 113612 | 16517.88 | 4.73% | | 603515 | 欧普照明 | 17.40 | 14.59 | -0.04 | -0.23% | 5800 | 1008.18 | 0.08% | | 605339 | 南侨食品 | 17.28 | 67.32 | -0.04 | -0.23% | 3149 | 543.54 | 0.07% | | 300245 | 天玑科技 | 16.20 | -62.92 | -0.04 | -0.25% | 62415 | 10047.91 | 2.00% | | 603648 | 畅联股份 | 11.15 | 33.90 | -0.03 | -0.27% | 19332 | 2160.65 | 0.53% | | 300890 | 翔丰华 | 33.15 | 471.56 | -0.09 | -0.27% | 37069 | 12228.7 | 3.41% | | 600826 | 兰生股份 | 10.77 | 28.13 | -0.03 | -0.28% | 64241 | 6946.4 | 0.87% | | 600851 | 海欣股份 | 6.87 | 52.93 | -0.02 | -0.29% | 24422 | 1681.57 | 0.33% | | 002022 | 科华生物 | 6.69 | -4.77 | -0.02 | -0.30% | 36806 | 2468.05 | 0.72% | | 300915 | 海融科技 | 26.71 | 75.28 | -0.08 | -0.30% | 7687 | 2051.25 | 1.33% | | 300590 | 移为通信 | 12.95 | 65.50 | -0.04 | -0.31% | 60089 | 7763.51 | 1.70% | | 300578 | 会畅通讯 | 19.16 | 187.72 | -0.06 | -0.31% | 18852 | 3612.13 | 0.95% | | 603128 | 华贸物流 | 6.22 | 17.57 | -0.02 | -0.32% | 124413 | 7746.92 | 0.95% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.03 | -0.32% | 33072 | 3061.73 | 0.76% | | 688766 | 普冉股份 | 104.75 | 78.66 | -0.36 | -0.34% | 111434.7 | 116790.7 | 7.53% | | 600616 | 金枫酒业 | 5.80 | 272.77 | -0.02 | -0.34% | 52315 | 3032.66 | 0.78% | | 605151 | 西上海 | 20.23 | -167.88 | -0.07 | -0.34% | 10666 | 2166.13 | 0.79% | | 002195 | 岩山科技 | 8.58 | 777.23 | -0.03 | -0.35% | 3993113 | 342253.8 | 7.13% | | 600688 | 上海石化 | 2.82 | -171.32 | -0.01 | -0.35% | 353830 | 10019.42 | 0.48% | | 603108 | 润达医疗 | 16.86 | -64.96 | -0.06 | -0.35% | 67053 | 11305.6 | 1.11% | | 002506 | 协鑫集成 | 2.81 | -54.45 | -0.01 | -0.35% | 1307233 | 36608.98 | 2.24% | | 600648 | 外高桥 | 11.13 | 16.59 | -0.04 | -0.36% | 17662 | 1971.86 | 0.19% | | 688271 | 联影医疗 | 151.05 | 95.05 | -0.55 | -0.36% | 68088.39 | 102812 | 0.83% | | 300999 | 金龙鱼 | 32.68 | 56.05 | -0.12 | -0.37% | 48012 | 15695.88 | 0.88% | | 603214 | 爱婴室 | 18.78 | 23.50 | -0.07 | -0.37% | 13589 | 2551.22 | 0.98% | | 600272 | 开开实业 | 13.29 | 221.05 | -0.05 | -0.37% | 14406 | 1911.9 | 0.90% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.03 | -0.40% | 166026 | 12452.16 | 1.09% | | 600605 | 汇通能源 | 33.26 | 204.01 | -0.14 | -0.42% | 11141 | 3716.05 | 0.54% | | 002561 | 徐家汇 | 9.30 | 496.11 | -0.04 | -0.43% | 86450 | 8026 | 2.09% | | 603056 | 德邦股份 | 15.77 | 27.74 | -0.07 | -0.44% | 37819 | 5974.9 | 0.37% | | 603587 | 地素时尚 | 12.88 | 24.31 | -0.06 | -0.46% | 11805 | 1521.64 | 0.25% | | 603365 | 水星家纺 | 16.83 | 12.22 | -0.08 | -0.47% | 2977 | 501.18 | 0.11% | | 603713 | 密尔克卫 | 66.16 | 17.26 | -0.35 | -0.53% | 10875 | 7146.2 | 0.69% | | 688063 | 派能科技 | 60.28 | 420.87 | -0.32 | -0.53% | 41651.68 | 24875.48 | 1.70% | | 603886 | 元祖股份 | 12.76 | 14.11 | -0.07 | -0.55% | 17928 | 2287.8 | 0.75% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.02 | -0.55% | 178435 | 6558.85 | 0.80% | | 600073 | 光明肉业 | 7.22 | 48.80 | -0.04 | -0.55% | 82543 | 5960.42 | 0.88% | | 002565 | 顺灏股份 | 7.21 | 148.14 | -0.04 | -0.55% | 218127 | 15712.2 | 2.06% | | 600072 | 中船科技 | 12.60 | -54.71 | -0.07 | -0.55% | 92460 | 11666.16 | 0.85% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.06 | -0.56% | 45130 | 4804.03 | 0.60% | | 601611 | 中国核建 | 8.86 | 14.00 | -0.05 | -0.56% | 64742 | 5739.79 | 0.21% | | 600833 | 第一医药 | 14.00 | 66.03 | -0.08 | -0.57% | 41968 | 5885.58 | 1.88% | | 600009 | 上海机场 | 32.20 | 37.04 | -0.19 | -0.59% | 54296 | 17494.93 | 0.28% | | 603350 | 安乃达 | 45.00 | 47.44 | -0.27 | -0.60% | 18884 | 8513.409 | 4.29% | | 603006 | 联明股份 | 14.93 | 63.20 | -0.09 | -0.60% | 29121 | 4350.71 | 1.15% | | 603868 | 飞科电器 | 36.85 | 34.64 | -0.23 | -0.62% | 4128 | 1521.53 | 0.09% | | 300039 | 上海凯宝 | 6.26 | 18.42 | -0.04 | -0.63% | 118494 | 7415.88 | 1.29% | | 600639 | 浦东金桥 | 10.75 | 14.20 | -0.07 | -0.65% | 37589 | 4054.29 | 0.44% | | 603730 | 岱美股份 | 6.07 | 20.92 | -0.04 | -0.65% | 115053 | 7030.351 | 0.54% | | 301303 | 真兰仪表 | 16.40 | 19.81 | -0.11 | -0.67% | 11364 | 1863.65 | 1.12% | | 002706 | 良信股份 | 11.84 | 41.32 | -0.08 | -0.67% | 163874 | 19499.95 | 1.79% | | 603899 | 晨光股份 | 29.22 | 20.39 | -0.20 | -0.68% | 24433 | 7161.72 | 0.27% | | 600021 | 上海电力 | 20.26 | 21.72 | -0.14 | -0.69% | 740496 | 148838.4 | 2.63% | | 301060 | 兰卫医学 | 9.78 | -29.94 | -0.07 | -0.71% | 24600 | 2410.32 | 0.68% | | 601328 | 交通银行 | 6.98 | 6.54 | -0.05 | -0.71% | 826959.1 | 57954.21 | 0.32% | | 600621 | 华鑫股份 | 16.73 | 40.45 | -0.12 | -0.71% | 115066 | 19145.29 | 1.08% | | 002451 | 摩恩电气 | 6.89 | 214.74 | -0.05 | -0.72% | 84934 | 5862.85 | 1.93% | | 300225 | *ST金泰 | 5.48 | 97.86 | -0.04 | -0.72% | 73324 | 4047.38 | 1.54% | | 600825 | 新华传媒 | 6.82 | 164.93 | -0.05 | -0.73% | 78598 | 5366.11 | 0.75% | | 600661 | 昂立教育 | 10.69 | -107.21 | -0.08 | -0.74% | 17443 | 1865.4 | 0.61% | | 600848 | 上海临港 | 9.34 | 20.99 | -0.07 | -0.74% | 63102 | 5915.07 | 0.26% | | 688301 | 奕瑞科技 | 113.15 | 46.02 | -0.85 | -0.75% | 14433.82 | 16465.83 | 0.72% | | 600097 | 开创国际 | 11.79 | 24.76 | -0.09 | -0.76% | 34763 | 4112.32 | 1.44% | | 601083 | 锦江航运 | 11.77 | 10.17 | -0.09 | -0.76% | 38292 | 4515.49 | 1.97% | | 600642 | 申能股份 | 7.79 | 9.95 | -0.06 | -0.76% | 136444 | 10661.54 | 0.28% | | 301230 | 泓博医药 | 37.36 | 201.60 | -0.29 | -0.77% | 20445 | 7635.55 | 2.66% | | 605186 | 健麾信息 | 21.25 | 361.18 | -0.17 | -0.79% | 14386 | 3056.68 | 1.06% | | 603895 | 天永智能 | 31.97 | -19.69 | -0.26 | -0.81% | 13906 | 4427.23 | 1.29% | | 600649 | 城投控股 | 4.90 | 24.65 | -0.04 | -0.81% | 195757 | 9643.19 | 0.78% | | 600696 | *ST岩石 | 6.05 | -9.74 | -0.05 | -0.82% | 24123 | 1465.62 | 0.72% | | 600819 | 耀皮玻璃 | 7.10 | 47.44 | -0.06 | -0.84% | 126415 | 9012.54 | 1.69% | | 603718 | 海利生物 | 7.09 | 26.67 | -0.06 | -0.84% | 58500 | 4144.09 | 0.90% | | 603170 | 宝立食品 | 14.17 | 23.48 | -0.12 | -0.84% | 12249 | 1736.37 | 0.31% | | 688110 | 东芯股份 | 125.17 | -296.04 | -1.08 | -0.86% | 202495.7 | 257019.6 | 4.58% | | 603777 | 来伊份 | 13.83 | -32.83 | -0.12 | -0.86% | 55296 | 7642.5 | 1.65% | | 600026 | 中远海能 | 12.62 | 18.43 | -0.11 | -0.86% | 312002 | 39220.5 | 0.90% | | 600604 | 市北高新 | 5.67 | 436.06 | -0.05 | -0.87% | 116873 | 6681.41 | 0.83% | | 301173 | 毓恬冠佳 | 50.42 | 29.45 | -0.45 | -0.88% | 5435 | 2741.82 | 3.06% | | 601872 | 招商轮船 | 8.87 | 15.13 | -0.08 | -0.89% | 714180 | 62804.15 | 0.88% | | 605081 | *ST太和 | 13.26 | -4.04 | -0.12 | -0.90% | 5982 | 795.68 | 0.53% | | 600193 | *ST创兴 | 4.34 | -9.22 | -0.04 | -0.91% | 60253 | 2645.78 | 1.42% | | 603022 | 新通联 | 10.73 | 42.35 | -0.10 | -0.92% | 40441 | 4360.16 | 2.02% | | 600000 | 浦发银行 | 12.84 | 8.16 | -0.12 | -0.93% | 522933 | 67384.54 | 0.17% | | 601825 | 沪农商行 | 8.41 | 6.58 | -0.08 | -0.94% | 96328 | 8143.84 | 0.10% | | 688129 | 东来技术 | 24.07 | 31.25 | -0.23 | -0.95% | 6332.95 | 1523.204 | 0.53% | | 601211 | 国泰海通 | 18.80 | 13.96 | -0.18 | -0.95% | 945552.9 | 178706.5 | 0.70% | | 601229 | 上海银行 | 9.16 | 5.46 | -0.09 | -0.97% | 392014 | 36130.84 | 0.28% | | 300286 | 安科瑞 | 25.38 | 32.67 | -0.25 | -0.98% | 29000 | 7380.82 | 1.65% | | 600606 | 绿地控股 | 2.02 | -1.47 | -0.02 | -0.98% | 1422894 | 29089.39 | 1.01% | | 600150 | 中国船舶 | 35.71 | 52.21 | -0.36 | -1.00% | 846258 | 304563.7 | 1.39% | | 603378 | 亚士创能 | 5.85 | -5.00 | -0.06 | -1.02% | 21862 | 1279.83 | 0.51% | | 301062 | 上海艾录 | 8.68 | 816.25 | -0.09 | -1.03% | 49165 | 4273.94 | 1.58% | | 600663 | 陆家嘴 | 8.63 | 30.20 | -0.09 | -1.03% | 59104 | 5115.12 | 0.20% | | 600151 | 航天机电 | 8.51 | -48.11 | -0.09 | -1.05% | 131685 | 11216.56 | 0.92% | | 002605 | 姚记科技 | 29.23 | 23.91 | -0.31 | -1.05% | 66833 | 19586.01 | 1.98% | | 300983 | 尤安设计 | 22.31 | -19.22 | -0.24 | -1.06% | 3509 | 781.65 | 0.30% | | 603153 | 上海建科 | 19.39 | 22.68 | -0.21 | -1.07% | 32211 | 6304.2 | 2.39% | | 600088 | 中视传媒 | 17.18 | 83.06 | -0.19 | -1.09% | 35436 | 6118.74 | 0.89% | | 601788 | 光大证券 | 18.82 | 25.90 | -0.21 | -1.10% | 395712 | 74531.48 | 1.01% | | 600500 | 中化国际 | 4.41 | -4.24 | -0.05 | -1.12% | 93964 | 4158.76 | 0.26% | | 301024 | 霍普股份 | 42.15 | -23.42 | -0.48 | -1.13% | 4845 | 2042.47 | 0.80% | | 600315 | 上海家化 | 27.06 | -22.59 | -0.31 | -1.13% | 36985 | 9974.18 | 0.55% | | 301037 | 保立佳 | 14.72 | -17.43 | -0.17 | -1.14% | 10972 | 1619.55 | 1.61% | | 600612 | 老凤祥 | 52.64 | 15.59 | -0.62 | -1.16% | 14733 | 7779.55 | 0.46% | | 603226 | 菲林格尔 | 28.36 | -204.96 | -0.34 | -1.18% | 30039 | 8653.369 | 0.84% | | 603196 | 日播时尚 | 22.71 | -57.96 | -0.28 | -1.22% | 35599 | 8052.871 | 1.50% | | 601696 | 中银证券 | 15.06 | 39.96 | -0.19 | -1.25% | 448541 | 67307.01 | 1.61% | | 600623 | 华谊集团 | 8.71 | 20.14 | -0.11 | -1.25% | 107147 | 9339.91 | 0.57% | | 688335 | 复洁环保 | 21.22 | -104.57 | -0.27 | -1.26% | 48635.48 | 10257.74 | 3.29% | | 301046 | 能辉科技 | 25.65 | 78.87 | -0.33 | -1.27% | 100227 | 26645.67 | 8.86% | | 603682 | 锦和商管 | 6.14 | 43.31 | -0.08 | -1.29% | 35557 | 2190.24 | 0.75% | | 601021 | 春秋航空 | 53.60 | 25.20 | -0.70 | -1.29% | 32351 | 17383.63 | 0.33% | | 002858 | 力盛体育 | 15.87 | -69.89 | -0.21 | -1.31% | 69902 | 11140.52 | 4.76% | | 600748 | 上实发展 | 4.51 | -9.57 | -0.06 | -1.31% | 112547 | 5124.42 | 0.61% | | 600834 | 申通地铁 | 8.78 | 83.91 | -0.12 | -1.35% | 35110 | 3092.2 | 0.74% | | 600843 | 上工申贝 | 12.24 | -24.27 | -0.17 | -1.37% | 142843 | 17495.64 | 3.04% | | 600490 | 鹏欣资源 | 6.34 | 151.80 | -0.09 | -1.40% | 462443 | 29075.03 | 2.32% | | 600692 | 亚通股份 | 8.44 | -174.02 | -0.12 | -1.40% | 72417 | 6117.24 | 2.84% | | 605338 | 巴比食品 | 23.20 | 18.73 | -0.33 | -1.40% | 15594 | 3620.47 | 0.65% | | 600018 | 上港集团 | 5.59 | 8.93 | -0.08 | -1.41% | 246165 | 13831.02 | 0.11% | | 001266 | 宏英智能 | 31.00 | 103.99 | -0.45 | -1.43% | 11963 | 3724.38 | 2.08% | | 301273 | 瑞晨环保 | 28.19 | -56.25 | -0.41 | -1.43% | 4802 | 1355.28 | 1.39% | | 605598 | 上海港湾 | 25.37 | 72.48 | -0.37 | -1.44% | 20214 | 5118.32 | 0.83% | | 601601 | 中国太保 | 35.38 | 7.13 | -0.52 | -1.45% | 222649 | 79182.33 | 0.33% | | 605136 | 丽人丽妆 | 10.87 | -72.73 | -0.16 | -1.45% | 261907 | 28707.24 | 6.54% | | 600608 | *ST沪科 | 4.04 | -204.96 | -0.06 | -1.46% | 19619 | 799.09 | 0.62% | | 605222 | 起帆电缆 | 18.83 | 69.42 | -0.28 | -1.47% | 40535 | 7616.609 | 0.98% | | 301315 | 威士顿 | 53.60 | 100.38 | -0.80 | -1.47% | 15618 | 8366.02 | 4.22% | | 600638 | 新黄浦 | 5.97 | 24.87 | -0.09 | -1.49% | 51191 | 3075.01 | 0.76% | | 600061 | 国投资本 | 7.72 | 15.70 | -0.12 | -1.53% | 461246 | 35624.68 | 0.72% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.08 | -1.54% | 69804 | 3588.33 | 0.55% | | 605050 | 福然德 | 20.36 | 28.46 | -0.32 | -1.55% | 278559 | 56636.74 | 5.65% | | 603729 | 龙韵股份 | 17.12 | 915.32 | -0.27 | -1.55% | 11811 | 2032.76 | 1.27% | | 600675 | 中华企业 | 3.17 | 34.47 | -0.05 | -1.55% | 368707 | 11776.25 | 0.61% | | 603057 | 紫燕食品 | 21.32 | 34.85 | -0.34 | -1.57% | 14753 | 3156.66 | 2.17% | | 600732 | 爱旭股份 | 16.13 | -7.73 | -0.26 | -1.59% | 269402 | 43228.12 | 1.70% | | 600503 | 华丽家族 | 3.72 | -124.40 | -0.06 | -1.59% | 648742 | 24419.64 | 4.05% | | 603329 | 上海雅仕 | 11.41 | 48.52 | -0.19 | -1.64% | 20786 | 2384.69 | 1.01% | | 688265 | 南模生物 | 58.72 | 135.42 | -0.98 | -1.64% | 6600.04 | 3872.406 | 0.85% | | 600517 | 国网英大 | 5.96 | 18.88 | -0.10 | -1.65% | 200453 | 11959.53 | 0.35% | | 300061 | 旗天科技 | 13.44 | -42.51 | -0.23 | -1.68% | 165314 | 22199.8 | 2.66% | | 601702 | 华峰铝业 | 17.43 | 14.15 | -0.30 | -1.69% | 44005 | 7652.33 | 0.44% | | 603330 | 天洋新材 | 7.86 | -15.54 | -0.14 | -1.75% | 96197 | 7555.68 | 2.37% | | 603885 | 吉祥航空 | 13.35 | 31.34 | -0.24 | -1.77% | 116117 | 15564.92 | 0.53% | | 600508 | 上海能源 | 12.15 | 19.54 | -0.22 | -1.78% | 29848 | 3640.6 | 0.41% | | 603619 | 中曼石油 | 19.23 | 14.86 | -0.35 | -1.79% | 67130 | 12892.98 | 1.45% | | 301001 | 凯淳股份 | 31.32 | 195.55 | -0.58 | -1.82% | 13062 | 4120.42 | 2.61% | | 603325 | 博隆技术 | 88.21 | 16.01 | -1.64 | -1.83% | 13055 | 11548.29 | 3.82% | | 300947 | 德必集团 | 21.40 | 113.21 | -0.40 | -1.83% | 22456 | 4820.18 | 1.49% | | 301156 | 美农生物 | 18.07 | 47.89 | -0.34 | -1.85% | 15390 | 2788.5 | 2.06% | | 002027 | 分众传媒 | 8.19 | 22.21 | -0.16 | -1.92% | 372445 | 30760.66 | 0.26% | | 688071 | 华依科技 | 45.86 | -189.94 | -0.92 | -1.97% | 29297.94 | 13525.46 | 3.46% | | 600622 | 光大嘉宝 | 3.23 | -3.36 | -0.07 | -2.12% | 329423 | 10765.27 | 2.20% | | 688073 | 毕得医药 | 70.82 | 46.31 | -1.56 | -2.16% | 6664.99 | 4731.633 | 1.54% | | 002211 | ST宏达 | 3.62 | -46.65 | -0.08 | -2.16% | 55135 | 2008.32 | 1.27% | | 601595 | 上海电影 | 30.99 | 185.88 | -0.70 | -2.21% | 63427 | 19662.54 | 1.42% | | 600620 | 天宸股份 | 6.63 | 93.89 | -0.15 | -2.21% | 73025 | 4884.1 | 1.06% | | 000863 | 三湘印象 | 3.88 | 344.86 | -0.10 | -2.51% | 356956 | 13883.89 | 3.07% | | 300059 | 东方财富 | 27.49 | 39.06 | -0.72 | -2.55% | 4064756 | 1120335 | 3.04% | | 600643 | 爱建集团 | 5.94 | -15.75 | -0.16 | -2.62% | 259491 | 15483.07 | 1.63% | | 920799 | 艾融软件 | 59.17 | 150.11 | -1.63 | -2.68% | 32653 | 19358.21 | 2.71% | | 300380 | 安硕信息 | 53.26 | 323.86 | -1.48 | -2.70% | 68462 | 36249.16 | 5.38% | | 300180 | 华峰超纤 | 7.88 | 176.49 | -0.22 | -2.72% | 501632 | 39627.96 | 3.38% | | 600115 | 中国东航 | 4.08 | -31.48 | -0.12 | -2.86% | 731123.1 | 30230.7 | 0.43% | | 603790 | 雅运股份 | 23.89 | 77.89 | -0.75 | -3.04% | 41673 | 10053.02 | 2.18% | | 601519 | 大智慧 | 15.97 | -474.25 | -1.01 | -5.95% | 1021446 | 163865.5 | 5.14% |
|