中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普利特(002324)橡胶和塑料制品业上涨家数:90下跌家数:46平均涨幅:+0.76%平均换手:1.30%总成交额:104.92亿元
更新时间：2026-08-17 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%992079057.074.69%
603657春光科技29.21-80.96+2.66+10.02%215186147.231.59%
603580艾艾精工58.20184.50+5.29+10.00%8863550066.126.78%
002838道恩股份27.1949.33+2.47+9.99%13628136048.853.24%
301161唯万密封29.3038.41+1.78+6.47%331129547.6094.29%
003011海象新材20.8324.84+1.00+5.04%206044249.622.68%
300980祥源新材23.1653.44+0.84+3.76%428529955.664.28%
001368通达创智22.7525.14+0.81+3.69%98592215.940.91%
688669聚石化学78.34-42.62+2.50+3.30%22006.8817058.91.81%
920028新恒泰13.8620.18+0.41+3.05%5827802.31440.90%
300806斯迪克50.16482.09+1.46+3.00%13818568845.833.03%
920274宏裕包材15.5755.12+0.45+2.98%86121343.1671.06%
300868杰美特94.80-199.03+2.67+2.90%1410013204.81.75%
300320海达股份8.7121.62+0.23+2.71%409553520.430.84%
300321同大股份35.41357.27+0.93+2.70%154735366.221.74%
920218新天力17.8623.15+0.45+2.58%92421647.7584.39%
300905宝丽迪39.5245.32+0.96+2.49%3124812259.462.24%
920118太湖远大20.0030.45+0.47+2.41%2687531.52140.86%
603991领先股份138.011133.38+3.16+2.34%943012978.171.05%
920195三祥科技12.4311.92+0.28+2.30%6190773.98060.87%
002224三力士3.63-225.03+0.08+2.25%570512053.720.71%
605488福莱新材30.54149.62+0.64+2.14%3293110067.991.19%
301459丰茂股份38.3547.25+0.78+2.08%2713810306.5910.40%
301591肯特股份34.0460.82+0.69+2.07%4471915048.2810.01%
603806福斯特15.5559.63+0.31+2.03%11056517118.720.42%
300677英科医疗49.0148.04+0.96+2.00%3536217430.250.76%
688386泛亚微透55.5553.90+1.04+1.91%8584.514762.2260.94%
301237和顺科技55.31-27.72+1.01+1.86%44352440.040.76%
600143金发科技15.5034.29+0.27+1.77%18008327863.10.68%
301196唯科科技89.5658.62+1.55+1.76%2908726030.32.70%
603726朗迪集团24.5420.03+0.42+1.74%210305153.071.14%
300717华信新材18.7237.32+0.32+1.74%88571641.110.87%
600469风神股份5.3018.26+0.09+1.73%367081931.380.43%
002790瑞尔特5.90-1078.87+0.10+1.72%229781347.870.88%
601058赛轮轮胎13.7812.80+0.23+1.70%9249112620.370.28%
300599雄塑科技11.83-87.35+0.19+1.63%388334611.211.23%
002641公元股份3.9370.08+0.06+1.55%359341404.540.32%
000619海螺新材4.81-24.37+0.07+1.48%255201221.240.71%
301193家联科技18.57-29.58+0.27+1.48%128812397.50.71%
603049中策橡胶47.819.92+0.69+1.46%87344135.751.00%
300169天晟新材5.7760.40+0.08+1.41%465702665.561.54%
301131聚赛龙33.9770.91+0.46+1.37%34461167.470.88%
603212赛伍技术11.80-20.96+0.15+1.29%367064329.930.84%
688560明冠新材12.13-18.16+0.15+1.25%11807.311428.7040.59%
688219会通股份10.6029.09+0.13+1.24%20602.12177.2310.37%
300218安利股份12.8730.85+0.15+1.18%115761490.060.54%
688680海优新材35.16-7.24+0.39+1.12%4119.831449.4710.42%
002381双箭股份5.4939.87+0.06+1.10%17586961.090.55%
688299长阳科技13.11-25.70+0.14+1.08%17270.652256.660.60%
300920润阳科技35.17181.66+0.37+1.06%82232893.20.95%
002395双象股份12.4820.38+0.13+1.05%138861733.240.52%
002420毅昌科技5.8212.03+0.06+1.04%303761758.120.75%
300375鹏翎股份4.00-14.54+0.04+1.01%457331821.730.86%
601500通用股份4.0228.25+0.04+1.01%599772394.410.38%
300586美联新材9.47-85.91+0.09+0.96%741087028.951.39%
300230永利股份4.2619.43+0.04+0.95%329221395.440.52%
003018金富科技41.41135.49+0.38+0.93%5553223052.381.95%
300767震安科技19.04-46.91+0.17+0.90%249814729.631.04%
920642通易航天10.38-40.90+0.09+0.87%7968823.91780.80%
301019宁波色母15.2426.44+0.13+0.86%79781211.950.55%
603615茶花股份17.29223.96+0.14+0.82%288694976.621.19%
301565中仑新材19.7999.23+0.16+0.82%140912771.061.10%
002812恩捷股份57.01148.45+0.46+0.81%10845862035.421.32%
301323新莱福77.1355.34+0.60+0.78%51553957.430.75%
603266天龙股份15.9828.81+0.12+0.76%4878777.360.25%
603408建霖家居10.3811.29+0.07+0.68%7147736.70.16%
600182S佳通13.7021.09+0.09+0.66%79431081.510.47%
603655朗博科技34.7685.35+0.22+0.64%127954424.551.21%
000599青岛双星4.80-64.66+0.03+0.63%777623716.390.95%
301538骏鼎达39.5023.59+0.24+0.61%61692440.11.41%
301233盛帮股份33.7029.71+0.20+0.60%2295771.810.58%
301356天振股份19.8344.88+0.11+0.56%57291134.320.45%
002372伟星新材8.3715.50+0.04+0.48%403993365.570.27%
300995奇德新材26.51108.82+0.11+0.42%42121118.350.69%
002768国恩股份59.8826.49+0.24+0.40%2514215027.991.00%
002886沃特股份20.3475.09+0.08+0.39%353267177.821.69%
300644南京聚隆21.5618.68+0.08+0.37%62381349.660.71%
920056能之光16.3923.10+0.06+0.37%1012166.4460.33%
605255天普股份68.55611.06+0.23+0.34%19771352.290.15%
002324普利特9.3233.88+0.03+0.32%631935894.480.81%
300547川环科技26.2028.83+0.07+0.27%213015546.261.20%
920188悦龙科技21.4619.26+0.05+0.23%825177.25310.42%
688323瑞华泰29.04-60.27+0.05+0.17%72283.8420948.123.61%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
920665科强股份8.6735.32+0.01+0.12%2001173.65730.31%
920163方大新材10.9128.65+0.01+0.09%1700185.13980.28%
601966玲珑轮胎10.9515.33+0.01+0.09%317663469.680.22%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
002984森麒麟13.9314.83+0.01+0.07%206982876.280.29%
603150万朗磁塑54.6146.40+0.01+0.02%48352646.430.57%
002108沧州明珠4.3547.970.000.00%816083540.220.50%
002263大东南3.05316.090.000.00%1376224197.170.73%
002676顺威股份4.9943.380.000.00%290051449.40.40%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
603221爱丽家居--------------
300784利安科技41.0149.24-0.02-0.05%266210881.57%
920020泰凯英15.2618.92-0.01-0.07%30045.98040.05%
603856东宏股份11.2312.61-0.01-0.09%129061446.420.46%
002825纳尔股份9.2944.24-0.01-0.11%143921332.880.56%
300731科创新源39.79313.04-0.05-0.13%4896519695.482.91%
601163三角轮胎12.9810.65-0.02-0.15%89681165.850.11%
600458时代新材11.6021.23-0.02-0.17%516886007.910.59%
002522浙江众成5.0477.43-0.01-0.20%727753656.290.80%
920247华密新材14.3057.85-0.03-0.21%5220745.51340.38%
300180华峰超纤4.312686.54-0.01-0.23%1134744913.840.66%
300539横河精密18.9498.46-0.06-0.32%161173059.220.74%
603051鹿山新材21.66-51.92-0.07-0.32%89691942.920.55%
002735王子新材11.88-28.46-0.04-0.34%566966761.291.99%
301003江苏博云53.3750.72-0.18-0.34%87374624.961.16%
000659珠海中富2.85-36.21-0.01-0.35%895872556.30.70%
000589贵州轮胎4.299.08-0.02-0.46%1147674928.880.74%
301198喜悦智行12.64-201.83-0.06-0.47%101061285.930.62%
001233海安集团45.0417.81-0.26-0.57%28251265.850.75%
920089禾昌聚合10.1412.83-0.06-0.59%1742176.79220.16%
301000肇民科技25.4244.32-0.16-0.63%92802373.840.40%
600210紫江企业6.008.38-0.04-0.66%645673874.370.43%
920469富恒新材5.52-6.41-0.04-0.72%3496192.73830.34%
000859国风新材9.58-122.76-0.07-0.73%17520216772.071.96%
603992松霖科技22.0638.27-0.19-0.85%94722093.660.21%
300478杭州高新29.99-109.32-0.26-0.86%119143553.40.97%
001325元创股份37.7418.71-0.34-0.89%27881054.221.42%
002585双星新材10.77-25.58-0.10-0.92%381248410494.30%
300716*ST泉为17.06-12.42-0.16-0.93%828914020.52%
001378德冠新材21.1141.27-0.20-0.94%200204252.742.37%
002694*ST顾地2.08-3.23-0.02-0.95%8213170.730.11%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
301588美新科技31.16146.99-0.31-0.99%142914485.811.95%
300221银禧科技13.7541.67-0.14-1.01%713999900.331.55%
301595太力科技40.8283.46-0.43-1.04%37271525.640.91%
002014永新股份10.6114.77-0.15-1.39%172571836.310.29%
300587天铁科技5.13-31.65-0.08-1.54%21076010750.852.00%
300981中红医疗15.27-51.82-0.24-1.55%567128747.341.44%
000973佛塑科技14.0253.47-0.25-1.75%31107044113.563.07%
603033三维股份7.71-15.29-0.16-2.03%407133195.620.40%
920225利通科技15.7134.93-0.33-2.06%194503040.8122.35%
002243力合科创7.3450.47-0.17-2.26%542334002.460.45%
300305裕兴股份6.33-9.60-0.15-2.31%627183983.281.95%
300198*ST纳川2.23-8.19-0.07-3.04%591611325.020.58%
300849锦盛新材20.74-55.59-1.00-4.60%357297641.953.24%
688026洁特生物17.0386.76-1.16-6.38%49857.38690.763.55%
000887中鼎股份20.1817.61-1.64-7.52%585465120334.54.45%

转至普利特（002324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。