|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普利特(002324)橡胶和塑料制品业上涨家数:76下跌家数:57平均涨幅:+0.08%平均换手:3.99%总成交额:282.44亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 8.57 | 68.90 | +0.78 | +10.01% | 884126 | 72839.58 | 9.14% | | 300218 | 安利股份 | 18.20 | 23.89 | +1.22 | +7.18% | 232641 | 41827.75 | 10.76% | | 300478 | 杭州高新 | 27.83 | -142.25 | +1.37 | +5.18% | 152356 | 41920.23 | 12.37% | | 002108 | 沧州明珠 | 4.90 | 51.75 | +0.24 | +5.15% | 2746301 | 130062.7 | 16.67% | | 002735 | 王子新材 | 16.96 | -101.73 | +0.69 | +4.24% | 533985 | 89761.74 | 19.04% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.60 | +3.86% | 42385 | 6853.07 | 3.24% | | 002522 | 浙江众成 | 5.29 | 62.01 | +0.16 | +3.12% | 1456192 | 78268.81 | 16.09% | | 920225 | 利通科技 | 39.03 | 47.40 | +1.13 | +2.98% | 65914 | 25827.74 | 7.96% | | 600469 | 风神股份 | 7.19 | 22.92 | +0.20 | +2.86% | 654239 | 45703.09 | 8.97% | | 603806 | 福斯特 | 16.10 | 56.98 | +0.40 | +2.55% | 399381 | 63203.58 | 1.53% | | 603856 | 东宏股份 | 13.36 | 21.57 | +0.33 | +2.53% | 90319 | 11898.78 | 3.20% | | 002768 | 国恩股份 | 52.59 | 17.12 | +1.29 | +2.51% | 42753 | 22408.54 | 2.42% | | 301019 | 宁波色母 | 20.57 | 31.04 | +0.49 | +2.44% | 71159 | 14500.95 | 6.38% | | 002694 | 顾地科技 | 4.33 | -8.37 | +0.10 | +2.36% | 89393 | 3827.7 | 1.24% | | 300305 | 裕兴股份 | 6.54 | -6.41 | +0.15 | +2.35% | 65664 | 4250.62 | 2.04% | | 300849 | 锦盛新材 | 14.86 | -67.56 | +0.34 | +2.34% | 40446 | 5996.3 | 3.33% | | 003011 | 海象新材 | 22.95 | 16.97 | +0.51 | +2.27% | 38570 | 8765.76 | 4.94% | | 002676 | 顺威股份 | 8.73 | 89.52 | +0.18 | +2.11% | 191460 | 16621.4 | 2.66% | | 920642 | 通易航天 | 17.02 | -315.93 | +0.34 | +2.04% | 100909 | 17349.05 | 10.11% | | 603726 | 朗迪集团 | 24.90 | 21.49 | +0.48 | +1.97% | 72081 | 17706.96 | 3.90% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.14 | +1.96% | 357214 | 25718.31 | 2.09% | | 301595 | 太力科技 | 40.10 | 58.85 | +0.75 | +1.91% | 11648 | 4634.8 | 5.04% | | 301003 | 江苏博云 | 39.40 | 31.43 | +0.71 | +1.84% | 31097 | 12208.48 | 4.17% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | +0.09 | +1.80% | 482811 | 24404.23 | 3.14% | | 000619 | 海螺新材 | 6.31 | -23.63 | +0.11 | +1.77% | 60547 | 3805.08 | 1.68% | | 300599 | 雄塑科技 | 7.85 | -33.05 | +0.13 | +1.68% | 50311 | 3933.58 | 2.67% | | 300717 | 华信新材 | 21.22 | 38.27 | +0.35 | +1.68% | 22136 | 4680.1 | 2.17% | | 002886 | 沃特股份 | 21.92 | 138.60 | +0.36 | +1.67% | 76256 | 16674.46 | 3.65% | | 301198 | 喜悦智行 | 12.96 | -96.84 | +0.21 | +1.65% | 73001 | 9391.449 | 4.69% | | 002381 | 双箭股份 | 6.88 | 41.87 | +0.10 | +1.47% | 58347 | 4002.38 | 1.81% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.04 | +1.42% | 217222 | 6134.82 | 1.69% | | 002984 | 森麒麟 | 19.70 | 13.83 | +0.26 | +1.34% | 165412 | 32459.25 | 2.32% | | 301591 | 肯特股份 | 41.26 | 48.27 | +0.52 | +1.28% | 8389 | 3443.43 | 2.47% | | 603266 | 天龙股份 | 22.50 | 40.57 | +0.28 | +1.26% | 45802 | 10241.07 | 2.30% | | 301356 | 天振股份 | 24.04 | 57.45 | +0.29 | +1.22% | 30321 | 7194.38 | 5.53% | | 603049 | 中策橡胶 | 54.00 | 11.56 | +0.64 | +1.20% | 42477 | 22838.51 | 5.01% | | 300731 | 科创新源 | 43.24 | 162.51 | +0.51 | +1.19% | 54738 | 23506.47 | 4.55% | | 002641 | 公元股份 | 4.31 | 60.22 | +0.05 | +1.17% | 139519 | 5971.69 | 1.23% | | 601058 | 赛轮轮胎 | 15.52 | 13.83 | +0.17 | +1.11% | 228912 | 35513.32 | 0.70% | | 603615 | 茶花股份 | 25.88 | -371.56 | +0.28 | +1.09% | 25439 | 6575.91 | 1.05% | | 300644 | 南京聚隆 | 35.59 | 30.53 | +0.37 | +1.05% | 42944 | 15178.38 | 4.85% | | 300995 | 奇德新材 | 43.41 | 229.66 | +0.40 | +0.93% | 18048 | 7864.129 | 3.01% | | 601500 | 通用股份 | 4.48 | 68.37 | +0.04 | +0.90% | 169222 | 7554.18 | 1.07% | | 002224 | 三力士 | 4.51 | 416.07 | +0.04 | +0.89% | 200280 | 8996.17 | 2.48% | | 688560 | 明冠新材 | 14.73 | -23.36 | +0.13 | +0.89% | 32045.03 | 4674.642 | 1.59% | | 600182 | S佳通 | 15.83 | 38.55 | +0.12 | +0.76% | 17757 | 2797.69 | 1.04% | | 002243 | 力合科创 | 9.31 | 49.49 | +0.07 | +0.76% | 178585 | 16459.78 | 1.48% | | 001378 | 德冠新材 | 23.17 | 38.53 | +0.16 | +0.70% | 10960 | 2531.49 | 1.67% | | 603212 | 赛伍技术 | 11.75 | -16.78 | +0.08 | +0.69% | 106793 | 12484.71 | 2.44% | | 002372 | 伟星新材 | 10.40 | 19.07 | +0.07 | +0.68% | 91911 | 9529.12 | 0.62% | | 001368 | 通达创智 | 25.48 | 29.13 | +0.16 | +0.63% | 14326 | 3646.74 | 4.46% | | 300375 | 鹏翎股份 | 5.09 | 82.27 | +0.03 | +0.59% | 141797 | 7190.93 | 2.79% | | 601966 | 玲珑轮胎 | 15.47 | 18.74 | +0.09 | +0.59% | 163430 | 25246.11 | 1.12% | | 003018 | 金富科技 | 12.42 | 27.22 | +0.07 | +0.57% | 18586 | 2306.46 | 1.90% | | 002585 | 双星新材 | 5.47 | -15.88 | +0.03 | +0.55% | 163493 | 8890.4 | 1.84% | | 300981 | 中红医疗 | 13.21 | -38.97 | +0.07 | +0.53% | 28167 | 3701.45 | 0.72% | | 688323 | 瑞华泰 | 14.42 | -36.39 | +0.07 | +0.49% | 34494.04 | 4942.914 | 1.92% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.03 | +0.47% | 79677 | 5067.03 | 0.89% | | 300198 | ST纳川 | 2.26 | -6.97 | +0.01 | +0.44% | 213265 | 4776.41 | 2.08% | | 601163 | 三角轮胎 | 14.85 | 13.18 | +0.06 | +0.41% | 69746 | 10325.22 | 0.87% | | 300586 | 美联新材 | 11.07 | -207.65 | +0.04 | +0.36% | 194126 | 21167.2 | 3.63% | | 300221 | 银禧科技 | 8.71 | 42.54 | +0.03 | +0.35% | 113140 | 9783.36 | 2.48% | | 603221 | 爱丽家居 | 12.09 | 44.84 | +0.04 | +0.33% | 21828 | 2635.34 | 0.90% | | 603051 | 鹿山新材 | 21.69 | -1440.58 | +0.07 | +0.32% | 36652 | 7884.67 | 2.27% | | 000599 | 青岛双星 | 6.49 | -12.17 | +0.02 | +0.31% | 858284.9 | 54943.14 | 10.51% | | 920118 | 太湖远大 | 26.86 | 29.77 | +0.08 | +0.30% | 7304 | 1961.971 | 2.36% | | 300920 | 润阳科技 | 41.00 | 117.31 | +0.12 | +0.29% | 14446 | 5892.93 | 2.20% | | 002263 | 大东南 | 3.72 | 137.48 | +0.01 | +0.27% | 719323.1 | 26516.36 | 3.83% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.01 | +0.19% | 185964 | 9483.68 | 2.95% | | 920056 | 能之光 | 27.26 | -- | +0.05 | +0.18% | 11337 | 3090.905 | 3.70% | | 002812 | 恩捷股份 | 48.60 | -43.32 | +0.08 | +0.16% | 686559.1 | 330194.4 | 8.49% | | 002825 | 纳尔股份 | 11.40 | 23.91 | +0.01 | +0.09% | 79211 | 8991.42 | 3.09% | | 920665 | 科强股份 | 13.78 | 40.44 | +0.01 | +0.07% | 10174 | 1404.079 | 1.59% | | 301161 | 唯万密封 | 39.01 | 64.49 | +0.01 | +0.03% | 46924 | 18229.17 | 6.08% | | 688680 | 海优新材 | 45.06 | -7.31 | +0.01 | +0.02% | 20142.49 | 8961.728 | 2.40% | | 301233 | 盛帮股份 | 55.70 | 32.91 | +0.01 | +0.02% | 5290 | 2947.4 | 2.66% | | 603991 | 至正股份 | 65.91 | -109.24 | 0.00 | 0.00% | 14767 | 9689.88 | 1.98% | | 920163 | 方大新材 | 17.10 | 58.21 | 0.00 | 0.00% | 12041 | 2047.985 | 2.02% | | 001356 | 富岭股份 | 14.26 | 62.83 | 0.00 | 0.00% | 30277 | 4307.65 | 2.42% | | 002395 | 双象股份 | 17.68 | 8.29 | -0.02 | -0.11% | 26729 | 4705.25 | 1.00% | | 603657 | 春光科技 | 32.81 | 307.37 | -0.04 | -0.12% | 28079 | 9190.01 | 2.08% | | 300784 | 利安科技 | 53.79 | 47.42 | -0.08 | -0.15% | 4286 | 2298.07 | 2.53% | | 603408 | 建霖家居 | 12.07 | 12.45 | -0.02 | -0.17% | 49674 | 6026.26 | 1.11% | | 920694 | 中裕科技 | 22.15 | 27.87 | -0.05 | -0.23% | 26823 | 5945.815 | 4.29% | | 300868 | 杰美特 | 29.91 | -136.04 | -0.09 | -0.30% | 14707 | 4377.12 | 1.82% | | 920469 | 富恒新材 | 13.75 | -136.82 | -0.05 | -0.36% | 26268 | 3634.522 | 2.54% | | 603992 | 松霖科技 | 28.86 | 43.94 | -0.11 | -0.38% | 19435 | 5509.28 | 0.46% | | 688026 | 洁特生物 | 18.22 | 32.24 | -0.07 | -0.38% | 24799.72 | 4514.849 | 1.77% | | 301000 | 肇民科技 | 44.31 | 74.60 | -0.18 | -0.40% | 39239 | 17493.3 | 1.71% | | 605488 | 福莱新材 | 31.65 | 66.34 | -0.13 | -0.41% | 52839 | 16812.64 | 1.91% | | 301459 | 丰茂股份 | 43.61 | 35.17 | -0.18 | -0.41% | 17941 | 7837.37 | 6.87% | | 301131 | 聚赛龙 | 49.03 | 47.03 | -0.27 | -0.55% | 8806 | 4325.21 | 2.86% | | 300321 | 同大股份 | 46.02 | 513.13 | -0.27 | -0.58% | 18939 | 8689.79 | 2.14% | | 300320 | 海达股份 | 9.93 | 28.18 | -0.07 | -0.70% | 79784 | 7907.76 | 1.64% | | 301588 | 美新科技 | 20.33 | 53.16 | -0.16 | -0.78% | 13418 | 2736.87 | 1.83% | | 603150 | 万朗磁塑 | 38.11 | 26.46 | -0.30 | -0.78% | 20107 | 7680.26 | 2.35% | | 002420 | 毅昌科技 | 7.61 | 51.19 | -0.06 | -0.78% | 121088 | 9189.94 | 3.03% | | 603655 | 朗博科技 | 36.04 | 92.69 | -0.30 | -0.83% | 15079 | 5468.11 | 1.42% | | 301193 | 家联科技 | 19.05 | -44.29 | -0.16 | -0.83% | 14159 | 2695.62 | 1.03% | | 002838 | 道恩股份 | 24.60 | 67.90 | -0.21 | -0.85% | 44233 | 10866.14 | 1.05% | | 920020 | 泰凯英 | 19.65 | -- | -0.17 | -0.86% | 82215 | 16247.9 | 20.64% | | 688219 | 会通股份 | 12.44 | 32.97 | -0.12 | -0.96% | 98388.53 | 12168.57 | 1.79% | | 002014 | 永新股份 | 11.34 | 14.71 | -0.11 | -0.96% | 21798 | 2480.75 | 0.36% | | 301323 | 新莱福 | 61.30 | 45.03 | -0.68 | -1.10% | 38386 | 23361.63 | 5.73% | | 300547 | 川环科技 | 36.90 | 41.64 | -0.42 | -1.13% | 52020 | 19183.43 | 2.92% | | 603033 | 三维股份 | 11.44 | -37.47 | -0.14 | -1.21% | 42698 | 4851.58 | 0.42% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.31 | -1.25% | 41823 | 10206.35 | 3.27% | | 300169 | 天晟新材 | 7.02 | -15.24 | -0.09 | -1.27% | 158176 | 10895.1 | 5.24% | | 688299 | 长阳科技 | 19.20 | -103.54 | -0.27 | -1.39% | 95254.12 | 18173.23 | 3.31% | | 920089 | 禾昌聚合 | 21.21 | 20.09 | -0.30 | -1.39% | 57353 | 12305.06 | 6.13% | | 600458 | 时代新材 | 14.39 | 23.58 | -0.21 | -1.44% | 165555 | 23607.05 | 2.04% | | 300716 | ST泉为 | 12.90 | -19.11 | -0.20 | -1.53% | 19855 | 2582.92 | 1.24% | | 920204 | 沪江材料 | 20.38 | 95.16 | -0.32 | -1.55% | 15495 | 3197.108 | 3.10% | | 688669 | 聚石化学 | 22.78 | -12.51 | -0.42 | -1.81% | 16832.99 | 3837.05 | 1.39% | | 920274 | 宏裕包材 | 31.95 | 112.16 | -0.60 | -1.84% | 30118 | 9706.374 | 3.70% | | 300767 | 震安科技 | 21.75 | -56.42 | -0.42 | -1.89% | 101466 | 21952.71 | 4.23% | | 600143 | 金发科技 | 19.80 | 43.28 | -0.39 | -1.93% | 954012.9 | 187664.3 | 3.62% | | 002324 | 普利特 | 13.17 | 56.99 | -0.28 | -2.08% | 145922 | 19098.27 | 1.88% | | 300539 | 横河精密 | 47.50 | 248.47 | -1.01 | -2.08% | 105503 | 51747.2 | 6.11% | | 300587 | 天铁科技 | 7.60 | -147.37 | -0.17 | -2.19% | 178617 | 13566.68 | 1.70% | | 300905 | 宝丽迪 | 34.00 | 43.64 | -0.78 | -2.24% | 48667 | 16570.83 | 3.50% | | 301196 | 唯科科技 | 85.47 | 40.40 | -2.02 | -2.31% | 16862 | 14476.99 | 2.06% | | 000887 | 中鼎股份 | 22.38 | 19.55 | -0.53 | -2.31% | 349932 | 77963.91 | 2.66% | | 920247 | 华密新材 | 29.58 | 145.35 | -0.72 | -2.38% | 37078 | 11070.39 | 3.25% | | 300677 | 英科医疗 | 38.47 | 14.80 | -1.07 | -2.71% | 126956 | 49373.09 | 2.72% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.22 | -2.78% | 470438 | 36115.6 | 3.10% | | 920195 | 三祥科技 | 23.06 | 22.20 | -0.68 | -2.86% | 54877 | 12842.58 | 7.76% | | 300980 | 祥源新材 | 29.51 | 89.98 | -0.92 | -3.02% | 102840 | 30132.39 | 10.46% | | 920871 | 派特尔 | 18.65 | 88.78 | -0.62 | -3.22% | 32927 | 6163.265 | 7.46% | | 688386 | 泛亚微透 | 75.90 | 56.04 | -2.95 | -3.74% | 16704.9 | 12634.22 | 1.84% | | 301538 | 骏鼎达 | 82.21 | 32.60 | -3.56 | -4.15% | 20398 | 16925.21 | 6.53% | | 920834 | 三维装备 | 16.93 | 45.87 | -0.79 | -4.46% | 68851 | 11725.64 | 10.96% | | 301237 | 和顺科技 | 45.20 | -75.88 | -2.16 | -4.56% | 13209 | 6032.17 | 2.27% | | 300806 | 斯迪克 | 25.10 | 245.31 | -1.91 | -7.07% | 274211 | 68027.63 | 8.67% | | 605255 | 天普股份 | 84.80 | 349.51 | -7.82 | -8.44% | 86101 | 73869.81 | 6.42% | | 002790 | 瑞尔特 | 10.95 | 39.35 | -1.07 | -8.90% | 795958 | 88552.56 | 30.53% |
|