|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)湖南省上涨家数:73下跌家数:71平均涨幅:-0.18%平均换手:1.50%总成交额:192.18亿元 更新时间：2025-11-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 102.66 | 52.45 | +7.80 | +8.22% | 15517 | 15278.18 | 5.25% | | 300358 | 楚天科技 | 11.96 | -39.02 | +0.76 | +6.79% | 395567 | 45696.62 | 6.86% | | 600599 | *ST熊猫 | 9.93 | -3.36 | +0.47 | +4.97% | 62102 | 6069.88 | 3.74% | | 002554 | 惠博普 | 3.50 | -44.98 | +0.15 | +4.48% | 385113 | 13306.56 | 2.89% | | 600416 | 湘电股份 | 15.80 | 82.77 | +0.57 | +3.74% | 404106 | 64791.33 | 3.05% | | 688189 | 南新制药 | 9.51 | -7.08 | +0.34 | +3.71% | 118385.7 | 11268.96 | 4.31% | | 688480 | 赛恩斯 | 54.11 | 46.25 | +1.70 | +3.24% | 5423.9 | 2921.897 | 0.85% | | 000932 | 华菱钢铁 | 5.94 | 14.81 | +0.17 | +2.95% | 894980 | 53531.52 | 1.30% | | 300338 | ST开元 | 3.95 | -9.43 | +0.11 | +2.86% | 45042 | 1750.9 | 1.29% | | 002848 | *ST高斯 | 8.21 | -13.23 | +0.21 | +2.63% | 20438 | 1660.29 | 1.24% | | 002452 | 长高电新 | 8.46 | 19.17 | +0.21 | +2.55% | 294888 | 24763.39 | 5.72% | | 300730 | 科创信息 | 17.91 | -71.61 | +0.41 | +2.34% | 76663 | 13607.02 | 3.97% | | 002943 | 宇晶股份 | 34.88 | -18.66 | +0.76 | +2.23% | 27973 | 9747.68 | 2.11% | | 603319 | 美湖股份 | 37.13 | 83.71 | +0.64 | +1.75% | 78756 | 29494.66 | 2.32% | | 001208 | 华菱线缆 | 12.27 | 68.13 | +0.20 | +1.66% | 60074 | 7372.52 | 2.28% | | 002523 | 天桥起重 | 4.43 | 52.15 | +0.07 | +1.61% | 336675 | 14863.78 | 2.39% | | 603825 | ST华扬 | 9.63 | -4.14 | +0.15 | +1.58% | 29253 | 2815.65 | 1.15% | | 601577 | 长沙银行 | 9.70 | 4.76 | +0.13 | +1.36% | 110151 | 10652.59 | 0.27% | | 603939 | 益丰药房 | 24.75 | 18.27 | +0.33 | +1.35% | 24086 | 5920.83 | 0.20% | | 000157 | 中联重科 | 8.27 | 16.63 | +0.10 | +1.22% | 335053 | 27542.59 | 0.47% | | 002667 | 威领股份 | 12.20 | -15.27 | +0.14 | +1.16% | 47716 | 5818.71 | 2.02% | | 002982 | 湘佳股份 | 15.00 | 96.88 | +0.17 | +1.15% | 10640 | 1592.6 | 0.82% | | 300515 | 三德科技 | 21.42 | 24.44 | +0.24 | +1.13% | 21969 | 4682.14 | 1.09% | | 600963 | 岳阳林纸 | 4.50 | 85.74 | +0.05 | +1.12% | 154465 | 6937.77 | 0.88% | | 920030 | 德众汽车 | 7.54 | -190.16 | +0.08 | +1.07% | 18852 | 1419.844 | 1.68% | | 000548 | 湖南投资 | 5.66 | 61.43 | +0.06 | +1.07% | 53296 | 3007.07 | 1.07% | | 688100 | 威胜信息 | 37.28 | 26.86 | +0.39 | +1.06% | 13603.4 | 5044.678 | 0.28% | | 300148 | 天舟文化 | 4.82 | 59.91 | +0.05 | +1.05% | 199871 | 9625.311 | 2.46% | | 002650 | ST加加 | 7.12 | -42.44 | +0.07 | +0.99% | 14053 | 999.87 | 0.12% | | 000419 | 通程控股 | 6.11 | 25.85 | +0.06 | +0.99% | 38936 | 2375.19 | 0.72% | | 301126 | 达嘉维康 | 12.24 | -526.18 | +0.12 | +0.99% | 23155 | 2826.89 | 1.68% | | 300726 | 宏达电子 | 43.23 | 51.63 | +0.42 | +0.98% | 47221 | 20413.19 | 2.20% | | 600969 | 郴电国际 | 7.87 | -184.77 | +0.07 | +0.90% | 47084 | 3693.14 | 1.27% | | 301087 | 可孚医疗 | 44.10 | 28.78 | +0.39 | +0.89% | 10189 | 4451.34 | 0.52% | | 002533 | 金杯电工 | 12.97 | 15.71 | +0.11 | +0.86% | 103314 | 13447.42 | 1.62% | | 000702 | 正虹科技 | 7.25 | -46.98 | +0.06 | +0.83% | 28911 | 2089.72 | 1.08% | | 300187 | 永清环保 | 5.23 | 29.78 | +0.04 | +0.77% | 25770 | 1347.56 | 0.40% | | 300345 | 华民股份 | 6.78 | -18.48 | +0.05 | +0.74% | 44125 | 2976.03 | 0.99% | | 002397 | 梦洁股份 | 4.20 | 102.00 | +0.03 | +0.72% | 95516 | 4014.88 | 1.47% | | 300123 | 亚光科技 | 5.95 | -6.50 | +0.04 | +0.68% | 108343 | 6478.87 | 1.08% | | 000917 | 电广传媒 | 8.98 | 76.20 | +0.06 | +0.67% | 348008 | 31330.81 | 2.46% | | 000428 | 华天酒店 | 3.28 | -14.80 | +0.02 | +0.61% | 106509 | 3521.81 | 1.05% | | 002879 | 长缆科技 | 16.63 | 61.16 | +0.10 | +0.60% | 9530 | 1581.62 | 0.72% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.10 | +0.60% | 12254 | 2050.22 | 1.07% | | 920751 | 惠同新材 | 22.63 | 41.72 | +0.13 | +0.58% | 5838 | 1326.596 | 0.70% | | 600479 | 千金药业 | 10.69 | 21.04 | +0.06 | +0.56% | 27223 | 2907.5 | 0.65% | | 300433 | 蓝思科技 | 29.59 | 38.18 | +0.16 | +0.54% | 243875 | 71486.58 | 0.49% | | 688067 | 爱威科技 | 28.74 | 72.52 | +0.14 | +0.49% | 7699.67 | 2203.868 | 1.13% | | 002412 | 汉森制药 | 6.40 | 18.72 | +0.03 | +0.47% | 30742 | 1965.16 | 0.62% | | 600127 | 金健米业 | 6.80 | 211.67 | +0.03 | +0.44% | 23351 | 1584.55 | 0.36% | | 603517 | ST绝味 | 13.70 | 120.44 | +0.06 | +0.44% | 36878 | 5043.55 | 0.61% | | 002661 | 克明食品 | 9.61 | 27.91 | +0.04 | +0.42% | 10810 | 1037.13 | 0.34% | | 688433 | 华曙高科 | 48.57 | 529.84 | +0.20 | +0.41% | 20328.96 | 9943.009 | 1.01% | | 301548 | 崇德科技 | 53.36 | 35.11 | +0.21 | +0.40% | 9478 | 5132.43 | 3.61% | | 002903 | 宇环数控 | 23.02 | 1174.96 | +0.09 | +0.39% | 50282 | 11574.24 | 4.76% | | 000722 | 湖南发展 | 12.81 | 84.44 | +0.05 | +0.39% | 30640 | 3914.82 | 0.66% | | 001218 | 丽臣实业 | 22.90 | 22.29 | +0.08 | +0.35% | 15038 | 3450.97 | 1.62% | | 002261 | 拓维信息 | 34.38 | -6500.69 | +0.12 | +0.35% | 184448 | 63713.25 | 1.61% | | 600257 | 大湖股份 | 5.75 | -49.33 | +0.02 | +0.35% | 78526 | 4529.87 | 1.63% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 65771 | 4136.59 | 0.65% | | 300592 | 华凯易佰 | 10.88 | 145.27 | +0.03 | +0.28% | 50214 | 5481.82 | 1.43% | | 000430 | ST张家界 | 7.79 | -5.84 | +0.02 | +0.26% | 21116 | 1644.67 | 0.64% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.03 | +0.25% | 11419 | 1370.06 | 0.49% | | 000900 | 现代投资 | 4.25 | 17.53 | +0.01 | +0.24% | 55505 | 2354.99 | 0.37% | | 301079 | 邵阳液压 | 26.10 | -352.15 | +0.06 | +0.23% | 5775 | 1507.51 | 0.83% | | 002297 | 博云新材 | 9.09 | -256.01 | +0.02 | +0.22% | 88473 | 8011.49 | 1.54% | | 300665 | 飞鹿股份 | 9.34 | -14.66 | +0.02 | +0.21% | 33519 | 3136.31 | 1.54% | | 002567 | 唐人神 | 4.78 | -26.03 | +0.01 | +0.21% | 78481 | 3755.24 | 0.55% | | 300268 | *ST佳沃 | 11.28 | -2.83 | +0.02 | +0.18% | 8294 | 943.19 | 0.62% | | 601098 | 中南传媒 | 12.13 | 13.76 | +0.02 | +0.17% | 47771 | 5786.02 | 0.27% | | 000998 | 隆平高科 | 9.76 | -192.57 | +0.01 | +0.10% | 42239 | 4122.86 | 0.32% | | 002843 | 泰嘉股份 | 20.02 | 119.17 | +0.02 | +0.10% | 14805 | 2956.99 | 0.59% | | 000989 | 九芝堂 | 10.03 | 67.37 | +0.01 | +0.10% | 50765 | 5083.09 | 0.73% | | 603959 | 百利科技 | 7.10 | -10.04 | 0.00 | 0.00% | 96346 | 6798.63 | 1.97% | | 603721 | *ST天择 | 20.34 | -156.57 | -0.01 | -0.05% | 4570 | 930.67 | 0.35% | | 002847 | 盐津铺子 | 73.32 | 26.61 | -0.04 | -0.05% | 21752 | 16113.21 | 0.89% | | 000504 | *ST生物 | 9.56 | -508.63 | -0.01 | -0.10% | 18667 | 1787.87 | 0.57% | | 920634 | 新威凌 | 28.07 | 87.29 | -0.04 | -0.14% | 4205 | 1186.257 | 1.05% | | 003000 | 劲仔食品 | 11.94 | 21.58 | -0.02 | -0.17% | 14987 | 1782.98 | 0.50% | | 603883 | 老百姓 | 16.57 | 30.11 | -0.03 | -0.18% | 24428 | 4052.33 | 0.32% | | 000819 | 岳阳兴长 | 18.03 | -161.92 | -0.04 | -0.22% | 23032 | 4159.95 | 0.63% | | 600476 | 湘邮科技 | 17.29 | -270.04 | -0.05 | -0.29% | 15673 | 2727.35 | 0.97% | | 002096 | 易普力 | 13.79 | 20.53 | -0.04 | -0.29% | 37927 | 5238.84 | 0.54% | | 300209 | 有棵树 | 6.28 | 65.15 | -0.02 | -0.32% | 101203 | 6278.8 | 2.07% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.02 | -0.35% | 42721 | 2433.11 | 0.26% | | 000908 | *ST景峰 | 7.53 | 42.31 | -0.03 | -0.40% | 210890 | 16041.34 | 2.40% | | 300298 | 三诺生物 | 18.87 | 37.50 | -0.08 | -0.42% | 20478 | 3876.69 | 0.45% | | 002277 | 友阿股份 | 6.59 | -408.72 | -0.03 | -0.45% | 80505 | 5293.41 | 0.58% | | 601901 | 方正证券 | 8.19 | 16.68 | -0.04 | -0.49% | 304243 | 24941.66 | 0.37% | | 001216 | 华瓷股份 | 14.80 | 16.53 | -0.08 | -0.54% | 11613 | 1726.53 | 0.47% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.03 | -0.56% | 81472.44 | 4345.73 | 0.15% | | 300705 | 九典制药 | 16.49 | 17.59 | -0.10 | -0.60% | 29630 | 4897.47 | 0.80% | | 002852 | 道道全 | 10.62 | 12.98 | -0.07 | -0.65% | 20218 | 2151.95 | 0.71% | | 300866 | 安克创新 | 116.09 | 24.17 | -0.81 | -0.69% | 17980 | 20714.87 | 0.60% | | 600698 | 湖南天雁 | 9.90 | 2533.54 | -0.07 | -0.70% | 44015 | 4359.47 | 0.53% | | 688059 | 华锐精密 | 83.67 | 43.58 | -0.63 | -0.75% | 6545.02 | 5482.888 | 0.75% | | 002251 | 步步高 | 5.20 | -24.01 | -0.04 | -0.76% | 343587 | 17869.85 | 1.60% | | 600390 | 五矿资本 | 5.87 | 626.55 | -0.05 | -0.84% | 123513 | 7253.209 | 0.27% | | 300015 | 爱尔眼科 | 12.14 | 35.17 | -0.11 | -0.90% | 224825 | 27360.82 | 0.28% | | 300740 | 水羊股份 | 20.24 | 52.11 | -0.19 | -0.93% | 39641 | 8077.95 | 1.10% | | 688523 | 航天环宇 | 24.79 | 99.03 | -0.25 | -1.00% | 30926.46 | 7695.978 | 3.20% | | 300700 | 岱勒新材 | 11.69 | -18.19 | -0.12 | -1.02% | 13026 | 1525.97 | 0.48% | | 300267 | 尔康制药 | 3.57 | -23.88 | -0.04 | -1.11% | 206520 | 7403.11 | 1.45% | | 601636 | 旗滨集团 | 7.02 | 31.47 | -0.08 | -1.13% | 104533 | 7364.649 | 0.39% | | 301118 | 恒光股份 | 24.65 | -307.28 | -0.29 | -1.16% | 12208 | 3032.59 | 1.16% | | 688152 | 麒麟信安 | 49.48 | 405.82 | -0.59 | -1.18% | 14054.89 | 7034.845 | 1.38% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.22 | -1.20% | 97282 | 17713.2 | 0.70% | | 301232 | 飞沃科技 | 42.61 | -82.86 | -0.52 | -1.21% | 13436 | 5729.55 | 3.01% | | 002097 | 山河智能 | 13.09 | 104.33 | -0.16 | -1.21% | 136543 | 17854.18 | 1.27% | | 600156 | 华升股份 | 8.69 | -81.38 | -0.11 | -1.25% | 30371 | 2651.1 | 0.76% | | 000669 | ST金鸿 | 3.13 | -13.05 | -0.04 | -1.26% | 20854 | 654.91 | 0.31% | | 688308 | 欧科亿 | 29.89 | 255.22 | -0.41 | -1.35% | 43479.82 | 12983.88 | 2.74% | | 301109 | 军信股份 | 14.62 | 15.71 | -0.22 | -1.48% | 31407 | 4606.44 | 1.41% | | 688157 | 松井股份 | 32.56 | 126.32 | -0.49 | -1.48% | 4150.76 | 1353.918 | 0.27% | | 688750 | 金天钛业 | 20.91 | 117.53 | -0.32 | -1.51% | 14317.32 | 3009.476 | 1.72% | | 603353 | 和顺石油 | 21.23 | 459.48 | -0.35 | -1.62% | 28039 | 5986.77 | 1.65% | | 300413 | 芒果超媒 | 28.90 | 57.77 | -0.48 | -1.63% | 81758 | 23959.99 | 0.80% | | 300474 | 景嘉微 | 74.39 | -148.66 | -1.25 | -1.65% | 29246 | 21852.43 | 0.72% | | 688289 | 圣湘生物 | 21.68 | 46.27 | -0.37 | -1.68% | 38055.51 | 8296.058 | 0.66% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.13 | -1.70% | 40663 | 3090.18 | 0.73% | | 920351 | 华光源海 | 27.86 | 79.35 | -0.51 | -1.80% | 12661 | 3529.992 | 3.59% | | 600458 | 时代新材 | 14.33 | 23.48 | -0.27 | -1.85% | 84750 | 12032.24 | 1.05% | | 603998 | 方盛制药 | 12.05 | 17.91 | -0.24 | -1.95% | 74688 | 9066.13 | 1.70% | | 301358 | 湖南裕能 | 71.58 | 72.79 | -1.43 | -1.96% | 124141 | 88053.63 | 3.22% | | 600744 | 华银电力 | 6.50 | 62.82 | -0.13 | -1.96% | 240713 | 15671.43 | 1.19% | | 301259 | 艾布鲁 | 34.88 | -1156.19 | -0.71 | -1.99% | 13308 | 4667.26 | 1.45% | | 600478 | 科力远 | 7.36 | 64.78 | -0.15 | -2.00% | 666736 | 48785.77 | 4.00% | | 300490 | 华自科技 | 11.64 | -10.54 | -0.25 | -2.10% | 139638 | 16364.11 | 3.55% | | 688187 | 时代电气 | 51.09 | 17.48 | -1.11 | -2.13% | 30856.41 | 15835.32 | 0.36% | | 688598 | 金博股份 | 30.85 | -6.78 | -0.68 | -2.16% | 21640.07 | 6743.587 | 1.06% | | 300672 | 国科微 | 87.37 | 549.29 | -1.98 | -2.22% | 18370 | 16133.38 | 0.87% | | 002913 | 奥士康 | 37.75 | 33.57 | -0.92 | -2.38% | 17223 | 6531.49 | 0.57% | | 688799 | 华纳药厂 | 50.80 | 31.31 | -1.28 | -2.46% | 21214.88 | 10874.16 | 1.62% | | 603989 | 艾华集团 | 16.78 | 30.43 | -0.46 | -2.67% | 39253 | 6640.49 | 0.98% | | 000590 | 启迪药业 | 12.22 | -26.17 | -0.34 | -2.71% | 38791 | 4746.91 | 1.62% | | 000799 | 酒鬼酒 | 61.71 | -372.70 | -1.89 | -2.97% | 74187 | 46150.65 | 2.28% | | 002125 | 湘潭电化 | 14.34 | 39.56 | -0.44 | -2.98% | 134964 | 19502.86 | 2.14% | | 300530 | 领湃科技 | 32.51 | -15.30 | -1.01 | -3.01% | 19383 | 6336.46 | 1.22% | | 688779 | 五矿新能 | 7.00 | -38.02 | -0.25 | -3.45% | 293250.1 | 20634.87 | 1.52% | | 002716 | 湖南白银 | 6.19 | 85.29 | -0.24 | -3.73% | 656209 | 41011.69 | 2.82% | | 002155 | 湖南黄金 | 20.69 | 26.75 | -1.05 | -4.83% | 507929 | 106169.7 | 3.25% | | 920174 | 五新隧装 | 54.74 | 64.07 | -3.00 | -5.20% | 22682 | 12407.83 | 2.61% | | 300035 | 中科电气 | 24.46 | 32.17 | -1.42 | -5.49% | 328878 | 81690.58 | 5.64% | | 600961 | 株冶集团 | 14.75 | 14.89 | -0.87 | -5.57% | 136820 | 20372.52 | 1.82% | | 002549 | 凯美特气 | 24.49 | 283.28 | -2.71 | -9.96% | 746636.9 | 185309.2 | 10.78% |
|