|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)湖南省上涨家数:104下跌家数:34平均涨幅:+1.25%平均换手:3.11%总成交额:396.48亿元 更新时间：2025-08-18 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 27.13 | 39.94 | +4.52 | +19.99% | 1014324 | 264726.1 | 9.93% | | 688189 | 南新制药 | 16.00 | -11.45 | +2.52 | +18.69% | 267197.6 | 38758.26 | 9.74% | | 688750 | 金天钛业 | 25.37 | 94.02 | +3.10 | +13.92% | 151446.3 | 37215.48 | 18.19% | | 300730 | 科创信息 | 19.13 | -63.51 | +1.42 | +8.02% | 651455 | 123094.8 | 33.15% | | 300268 | *ST佳沃 | 11.72 | -2.01 | +0.73 | +6.64% | 25954 | 2956.66 | 1.94% | | 002549 | 凯美特气 | 17.72 | 194.89 | +1.04 | +6.24% | 1347904 | 235273.7 | 19.47% | | 600416 | 湘电股份 | 15.99 | 78.32 | +0.93 | +6.18% | 546239 | 85194.57 | 4.12% | | 002261 | 拓维信息 | 34.03 | -1040.33 | +1.76 | +5.45% | 1347278 | 451191 | 11.76% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 34722 | 2943.07 | 2.11% | | 002843 | 泰嘉股份 | 25.57 | 175.75 | +1.13 | +4.62% | 149468 | 37759.05 | 5.96% | | 300433 | 蓝思科技 | 25.69 | 36.26 | +1.07 | +4.35% | 652360 | 165324.9 | 1.31% | | 300123 | 亚光科技 | 6.87 | -7.52 | +0.27 | +4.09% | 541970 | 36936.34 | 5.42% | | 000799 | 酒鬼酒 | 52.65 | -586.40 | +2.02 | +3.99% | 97640 | 51215.44 | 3.01% | | 300148 | 天舟文化 | 5.29 | 76.73 | +0.20 | +3.93% | 585988 | 30839.67 | 7.26% | | 688152 | 麒麟信安 | 48.52 | 3240.39 | +1.81 | +3.87% | 23331.17 | 11252.21 | 5.82% | | 300705 | 九典制药 | 18.32 | 17.88 | +0.68 | +3.85% | 207615 | 37933.68 | 5.61% | | 300665 | 飞鹿股份 | 10.01 | -14.93 | +0.36 | +3.73% | 155948 | 15598.61 | 9.65% | | 600744 | 华银电力 | 7.24 | -329.38 | +0.24 | +3.43% | 1188659 | 85695.92 | 5.85% | | 688598 | 金博股份 | 27.14 | -6.55 | +0.82 | +3.12% | 54817.73 | 14670.28 | 2.69% | | 300592 | 华凯易佰 | 11.68 | 64.59 | +0.33 | +2.91% | 63257 | 7338.271 | 1.80% | | 300866 | 安克创新 | 145.06 | 33.82 | +4.09 | +2.90% | 17885 | 25676.96 | 0.59% | | 000917 | 电广传媒 | 7.87 | 156.51 | +0.22 | +2.88% | 379319 | 29725.18 | 2.68% | | 301079 | 邵阳液压 | 34.14 | 663.75 | +0.86 | +2.58% | 69825 | 23740.24 | 10.04% | | 300474 | 景嘉微 | 89.99 | -225.64 | +2.22 | +2.53% | 168234 | 149050 | 4.14% | | 603959 | 百利科技 | 5.69 | -8.01 | +0.14 | +2.52% | 131183 | 7365.2 | 2.68% | | 833751 | 惠同新材 | 21.75 | 42.18 | +0.53 | +2.50% | 22288 | 4844.838 | 2.68% | | 301087 | 可孚医疗 | 43.52 | 30.14 | +1.01 | +2.38% | 57821 | 25224.38 | 2.98% | | 000722 | 湖南发展 | 12.86 | 128.96 | +0.29 | +2.31% | 150966 | 19434.47 | 3.25% | | 603319 | 美湖股份 | 35.16 | 67.99 | +0.74 | +2.15% | 115266 | 40564.35 | 3.40% | | 300672 | 国科微 | 99.21 | 200.48 | +2.04 | +2.10% | 61006 | 59842 | 2.90% | | 600458 | 时代新材 | 14.81 | 28.95 | +0.30 | +2.07% | 151509 | 22332.31 | 1.87% | | 603998 | 方盛制药 | 11.49 | 18.46 | +0.22 | +1.95% | 199399 | 23118.73 | 4.54% | | 301232 | 飞沃科技 | 39.18 | -38.27 | +0.75 | +1.95% | 30736 | 11969.7 | 6.88% | | 600929 | 雪天盐业 | 5.33 | 191.45 | +0.10 | +1.91% | 152159 | 8050.05 | 0.93% | | 300726 | 宏达电子 | 36.50 | 58.77 | +0.61 | +1.70% | 39673 | 14473.73 | 1.86% | | 002397 | 梦洁股份 | 3.61 | 103.43 | +0.06 | +1.69% | 97990 | 3510.6 | 1.60% | | 688100 | 威胜信息 | 35.40 | 26.22 | +0.58 | +1.67% | 16728.73 | 5878.562 | 0.34% | | 300740 | 水羊股份 | 18.39 | 64.14 | +0.30 | +1.66% | 88943 | 16319.52 | 2.48% | | 688308 | 欧科亿 | 21.47 | 97.08 | +0.35 | +1.66% | 14762.6 | 3164.032 | 0.93% | | 000989 | 九芝堂 | 12.32 | 56.05 | +0.20 | +1.65% | 362054 | 44104.72 | 5.22% | | 688289 | 圣湘生物 | 22.17 | 44.86 | +0.35 | +1.60% | 43533.98 | 9651.213 | 0.75% | | 300490 | 华自科技 | 9.78 | -8.33 | +0.15 | +1.56% | 74271 | 7219.74 | 1.89% | | 688425 | 铁建重工 | 5.98 | 21.68 | +0.09 | +1.53% | 463535.3 | 27565.36 | 0.87% | | 603939 | 益丰药房 | 23.72 | 18.30 | +0.35 | +1.50% | 48154 | 11357.5 | 0.40% | | 002412 | 汉森制药 | 6.78 | 19.69 | +0.10 | +1.50% | 65106 | 4432.84 | 1.31% | | 603825 | 华扬联众 | 12.00 | -5.48 | +0.17 | +1.44% | 32717 | 3913.1 | 1.29% | | 600156 | 华升股份 | 7.39 | -60.47 | +0.10 | +1.37% | 95159 | 7048.34 | 2.37% | | 603353 | 和顺石油 | 17.05 | 89.80 | +0.22 | +1.31% | 18329 | 3128.91 | 1.08% | | 603721 | *ST天择 | 19.53 | -132.39 | +0.25 | +1.30% | 17708 | 3441.97 | 1.36% | | 603517 | 绝味食品 | 15.79 | 52.55 | +0.19 | +1.22% | 65418 | 10322.16 | 1.08% | | 603883 | 老百姓 | 18.42 | 31.22 | +0.22 | +1.21% | 85604 | 15687.72 | 1.13% | | 871634 | 新威凌 | 28.12 | 70.22 | +0.32 | +1.15% | 7188 | 2012.116 | 1.80% | | 300530 | 领湃科技 | 34.08 | -15.03 | +0.38 | +1.13% | 18530 | 6273.29 | 1.17% | | 600390 | 五矿资本 | 6.37 | 215.17 | +0.07 | +1.11% | 865811.1 | 54857.93 | 1.92% | | 002903 | 宇环数控 | 22.01 | 726.44 | +0.24 | +1.10% | 36093 | 7905.9 | 3.42% | | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 145278 | 4231.01 | 1.09% | | 000702 | 正虹科技 | 7.89 | -41.63 | +0.08 | +1.02% | 86052 | 6794.88 | 3.23% | | 301118 | 恒光股份 | 24.32 | -64.03 | +0.24 | +1.00% | 15094 | 3661.72 | 1.44% | | 300015 | 爱尔眼科 | 13.18 | 33.16 | +0.13 | +1.00% | 653792 | 85787.08 | 0.82% | | 601901 | 方正证券 | 8.64 | 27.17 | +0.08 | +0.93% | 784120 | 67502 | 0.95% | | 600257 | 大湖股份 | 5.45 | -39.90 | +0.05 | +0.93% | 114586 | 6265 | 2.38% | | 301548 | 崇德科技 | 53.80 | 40.90 | +0.47 | +0.88% | 10879 | 5808.71 | 4.15% | | 600478 | 科力远 | 6.13 | 125.51 | +0.05 | +0.82% | 336115 | 20524.79 | 2.02% | | 002297 | 博云新材 | 8.91 | -60.92 | +0.07 | +0.79% | 121599 | 10818.65 | 2.12% | | 872351 | 华光源海 | 28.70 | 102.57 | +0.22 | +0.77% | 10382 | 2975.619 | 2.94% | | 002661 | 克明食品 | 10.48 | 19.09 | +0.08 | +0.77% | 30258 | 3171.27 | 0.96% | | 300267 | 尔康制药 | 4.05 | -23.99 | +0.03 | +0.75% | 379262 | 15397.34 | 2.67% | | 601577 | 长沙银行 | 9.88 | 5.03 | +0.07 | +0.71% | 99319 | 9756.77 | 0.25% | | 301126 | 达嘉维康 | 12.85 | 256.70 | +0.09 | +0.71% | 46834 | 6035.08 | 3.40% | | 001218 | 丽臣实业 | 19.14 | 23.89 | +0.13 | +0.68% | 8002 | 1528.76 | 0.86% | | 688779 | 五矿新能 | 5.96 | -20.01 | +0.04 | +0.68% | 127153.3 | 7560.018 | 0.66% | | 600975 | 新五丰 | 6.37 | 25.65 | +0.04 | +0.63% | 137883 | 8788.92 | 1.36% | | 601636 | 旗滨集团 | 6.37 | 41.62 | +0.04 | +0.63% | 219623 | 13950.93 | 0.82% | | 688523 | 航天环宇 | 25.34 | 90.89 | +0.15 | +0.60% | 40687.74 | 10286.83 | 4.22% | | 300187 | 永清环保 | 5.34 | 34.52 | +0.03 | +0.56% | 36500 | 1958.22 | 0.57% | | 002452 | 长高电新 | 7.48 | 18.14 | +0.04 | +0.54% | 81111 | 6062.6 | 1.57% | | 300345 | 华民股份 | 7.68 | -15.65 | +0.04 | +0.52% | 53683 | 4120.61 | 1.21% | | 002852 | 道道全 | 11.91 | 12.39 | +0.06 | +0.51% | 48714 | 5820.13 | 1.71% | | 300035 | 中科电气 | 18.23 | 30.20 | +0.09 | +0.50% | 254475 | 46078.91 | 4.36% | | 600599 | *ST熊猫 | 8.16 | -2.84 | +0.04 | +0.49% | 13899 | 1139.97 | 0.84% | | 002277 | 友阿股份 | 6.24 | 1105.97 | +0.03 | +0.48% | 210494 | 13116.13 | 1.51% | | 002943 | 宇晶股份 | 34.51 | -15.94 | +0.16 | +0.47% | 47515 | 16561.87 | 3.59% | | 600476 | 湘邮科技 | 18.83 | 181.61 | +0.08 | +0.43% | 43936 | 8265.729 | 2.73% | | 002567 | 唐人神 | 4.86 | 14.64 | +0.02 | +0.41% | 131799 | 6399.2 | 0.92% | | 600969 | 郴电国际 | 7.38 | -104.25 | +0.03 | +0.41% | 32458 | 2401.98 | 0.88% | | 000998 | 隆平高科 | 9.98 | 420.32 | +0.04 | +0.40% | 68825 | 6857.72 | 0.52% | | 000548 | 湖南投资 | 5.56 | 42.48 | +0.02 | +0.36% | 33793 | 1885.71 | 0.68% | | 002096 | 易普力 | 13.98 | 23.33 | +0.05 | +0.36% | 92560 | 12939.4 | 1.32% | | 000419 | 通程控股 | 5.82 | 26.26 | +0.02 | +0.34% | 77749 | 4540.07 | 1.43% | | 300298 | 三诺生物 | 20.92 | 36.92 | +0.07 | +0.34% | 61572 | 12865.38 | 1.36% | | 000428 | 华天酒店 | 3.42 | -17.62 | +0.01 | +0.29% | 98760 | 3391.7 | 0.97% | | 001239 | 永达股份 | 17.25 | 50.83 | +0.05 | +0.29% | 27041 | 4659.64 | 2.93% | | 600127 | 金健米业 | 6.98 | 286.16 | +0.02 | +0.29% | 76755 | 5359.76 | 1.20% | | 301109 | 军信股份 | 14.30 | 19.28 | +0.04 | +0.28% | 30400 | 4341.02 | 1.48% | | 002667 | 威领股份 | 12.46 | -9.52 | +0.03 | +0.24% | 43024 | 5368.42 | 1.83% | | 003000 | 劲仔食品 | 12.76 | 20.17 | +0.03 | +0.24% | 49512 | 6311.74 | 1.65% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.01 | +0.23% | 56291 | 2445.28 | 0.37% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.01 | +0.21% | 90372 | 4346.12 | 0.51% | | 001216 | 华瓷股份 | 14.53 | 17.45 | +0.03 | +0.21% | 30018 | 4373.96 | 1.19% | | 688187 | 时代电气 | 45.61 | 16.40 | +0.09 | +0.20% | 25489.85 | 11614.11 | 0.91% | | 300209 | 有棵树 | 5.17 | 80.13 | +0.01 | +0.19% | 57459 | 2974.41 | 1.17% | | 002533 | 金杯电工 | 11.76 | 14.65 | +0.02 | +0.17% | 163386 | 19155.44 | 2.56% | | 000519 | 中兵红箭 | 22.32 | -70.22 | +0.03 | +0.13% | 434613 | 96826.36 | 3.12% | | 300358 | 楚天科技 | 8.70 | -11.66 | +0.01 | +0.12% | 63068 | 5495.09 | 1.09% | | 000157 | 中联重科 | 7.50 | 16.16 | 0.00 | 0.00% | 298572 | 22386.68 | 0.42% | | 600479 | 千金药业 | 11.04 | 19.44 | 0.00 | 0.00% | 68986 | 7636.34 | 1.65% | | 002125 | 湘潭电化 | 13.45 | 26.98 | 0.00 | 0.00% | 130881 | 17485.63 | 2.08% | | 300338 | ST开元 | 3.89 | -10.29 | 0.00 | 0.00% | 34801 | 1355.91 | 1.00% | | 300700 | 岱勒新材 | 12.29 | -17.65 | 0.00 | 0.00% | 109199 | 13352.57 | 4.05% | | 002982 | 湘佳股份 | 16.16 | 21.60 | -0.01 | -0.06% | 42320 | 6858.45 | 3.26% | | 601098 | 中南传媒 | 13.19 | 16.28 | -0.01 | -0.08% | 67635 | 8932.02 | 0.38% | | 688067 | 爱威科技 | 26.38 | 74.46 | -0.02 | -0.08% | 11993.58 | 3177.647 | 1.76% | | 002251 | 步步高 | 4.79 | 8.64 | -0.01 | -0.21% | 628794 | 30256.84 | 3.03% | | 920037 | 广信科技 | 95.48 | 66.74 | -0.20 | -0.21% | 16931 | 16459.82 | 5.73% | | 688480 | 赛恩斯 | 41.93 | 33.57 | -0.10 | -0.24% | 4918.95 | 2071.526 | 0.77% | | 002523 | 天桥起重 | 3.94 | 79.12 | -0.01 | -0.25% | 222573 | 8821.36 | 1.58% | | 000819 | 岳阳兴长 | 16.34 | 109.57 | -0.05 | -0.31% | 29964 | 4896.65 | 0.82% | | 300800 | 力合科技 | 12.12 | 76.15 | -0.05 | -0.41% | 15854 | 1931.18 | 0.68% | | 002847 | 盐津铺子 | 73.08 | 30.27 | -0.32 | -0.44% | 14308 | 10448.37 | 0.58% | | 002650 | ST加加 | 5.98 | -29.40 | -0.03 | -0.50% | 26940 | 1616.93 | 0.23% | | 000430 | ST张家界 | 7.28 | -5.20 | -0.04 | -0.55% | 25446 | 1856.06 | 0.77% | | 688157 | 松井股份 | 40.60 | 81.31 | -0.25 | -0.61% | 26356.37 | 10594.66 | 1.68% | | 688799 | 华纳药厂 | 51.32 | 46.33 | -0.32 | -0.62% | 25494.84 | 13120.26 | 1.94% | | 300515 | 三德科技 | 24.86 | 33.65 | -0.16 | -0.64% | 24116 | 6019.73 | 1.34% | | 301358 | 湖南裕能 | 35.02 | 50.35 | -0.24 | -0.68% | 86821 | 30471.13 | 2.25% | | 000908 | ST景峰 | 5.76 | 35.81 | -0.04 | -0.69% | 70801 | 4071.72 | 0.80% | | 002716 | 湖南白银 | 4.96 | 72.53 | -0.04 | -0.80% | 479805 | 23917.49 | 2.17% | | 688433 | 华曙高科 | 42.68 | 417.51 | -0.36 | -0.84% | 56151.38 | 24244.3 | 2.78% | | 603989 | 艾华集团 | 17.47 | 29.87 | -0.16 | -0.91% | 52930 | 9269.68 | 1.32% | | 000590 | 启迪药业 | 12.56 | -22.54 | -0.13 | -1.02% | 54894 | 6931.26 | 2.29% | | 688059 | 华锐精密 | 65.42 | 47.33 | -0.74 | -1.12% | 17662.61 | 11616.42 | 2.03% | | 002879 | 长缆科技 | 18.98 | 60.01 | -0.23 | -1.20% | 208313 | 40171.41 | 15.64% | | 002913 | 奥士康 | 39.14 | 38.02 | -0.48 | -1.21% | 47659 | 18509.11 | 1.58% | | 002155 | 湖南黄金 | 18.98 | 29.18 | -0.27 | -1.40% | 258089 | 49011.73 | 1.65% | | 002097 | 山河智能 | 18.98 | 240.46 | -0.33 | -1.71% | 1358756 | 258842.9 | 12.67% | | 001208 | 华菱线缆 | 12.52 | 55.51 | -0.23 | -1.80% | 143900 | 17860.64 | 5.33% | | 600731 | 湖南海利 | 8.07 | 14.44 | -0.16 | -1.94% | 164461 | 13356.5 | 2.95% | | 600961 | 株冶集团 | 12.31 | 13.19 | -0.25 | -1.99% | 213796 | 26414.6 | 2.84% | | 000932 | 华菱钢铁 | 5.46 | 17.13 | -0.13 | -2.33% | 524905 | 28936.47 | 0.76% | | 000504 | *ST生物 | 9.98 | -170.71 | -0.27 | -2.63% | 52786 | 5344.97 | 1.60% | | 600698 | 湖南天雁 | 13.14 | 3212.11 | -0.38 | -2.81% | 553801 | 72836.27 | 6.67% | | 000669 | ST金鸿 | 3.33 | -9.70 | -0.12 | -3.48% | 86836 | 2924.01 | 1.28% | | 301259 | 艾布鲁 | 45.39 | -384.96 | -3.81 | -7.74% | 135876 | 63128.84 | 13.74% |
|