|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)电气机械和器材制造业上涨家数:101下跌家数:253平均涨幅:-0.96%平均换手:4.07%总成交额:1834.90亿元 更新时间：2025-11-04 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 799278 | 59514.07 | 20.70% | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 373055 | 28802.92 | 8.49% | | 603530 | 神马电力 | 44.32 | 51.41 | +4.03 | +10.00% | 85956 | 37551.8 | 2.01% | | 002112 | 三变科技 | 14.57 | 51.98 | +1.01 | +7.45% | 911766 | 134397.1 | 34.79% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.80 | +6.97% | 256953 | 32281.72 | 19.26% | | 300341 | 麦克奥迪 | 18.70 | 52.79 | +1.10 | +6.25% | 240617 | 44318.16 | 4.67% | | 002638 | 勤上股份 | 2.86 | -10.64 | +0.15 | +5.54% | 1046421 | 30245.49 | 7.74% | | 603097 | 江苏华辰 | 27.63 | 44.87 | +1.43 | +5.46% | 120126 | 33159.19 | 7.51% | | 002276 | 万马股份 | 19.77 | 40.26 | +1.02 | +5.44% | 1618251 | 310359.8 | 16.07% | | 002546 | 新联电子 | 7.74 | 9.23 | +0.39 | +5.31% | 1131924 | 88356.15 | 14.13% | | 300444 | 双杰电气 | 8.21 | 73.12 | +0.40 | +5.12% | 1067382 | 89100 | 17.18% | | 300932 | 三友联众 | 12.46 | 53.36 | +0.52 | +4.36% | 164293 | 20653.37 | 7.21% | | 002028 | 思源电气 | 141.66 | 40.25 | +5.66 | +4.16% | 172203 | 242240.3 | 2.83% | | 002350 | 北京科锐 | 8.10 | 66.27 | +0.26 | +3.32% | 342229 | 27786.45 | 6.45% | | 605365 | 立达信 | 20.47 | 38.59 | +0.64 | +3.23% | 263080 | 54252.66 | 5.24% | | 688339 | 亿华通-U | 30.99 | -14.08 | +0.93 | +3.09% | 109257.8 | 33661.47 | 5.58% | | 301668 | 昊创瑞通 | 59.04 | 57.81 | +1.74 | +3.04% | 68144 | 40452.12 | 29.57% | | 002169 | 智光电气 | 8.96 | -29.64 | +0.25 | +2.87% | 858030 | 77541.06 | 11.31% | | 300423 | 昇辉科技 | 8.26 | -31.66 | +0.21 | +2.61% | 486819 | 40014.27 | 14.61% | | 300265 | 通光线缆 | 9.56 | 164.75 | +0.24 | +2.58% | 255853 | 24670.65 | 5.50% | | 300477 | ST合纵 | 2.12 | -3.88 | +0.05 | +2.42% | 740084 | 15748.81 | 7.47% | | 603861 | 白云电器 | 12.51 | 30.65 | +0.27 | +2.21% | 330595 | 41675.38 | 6.25% | | 688663 | 新风光 | 45.28 | 48.34 | +0.95 | +2.14% | 36715.31 | 16651.12 | 2.60% | | 601126 | 四方股份 | 28.54 | 29.34 | +0.59 | +2.11% | 863166 | 256806.1 | 10.53% | | 688567 | 孚能科技 | 18.08 | -53.40 | +0.36 | +2.03% | 253222.9 | 45614.23 | 2.07% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 386913 | 25492.63 | 5.36% | | 600416 | 湘电股份 | 16.60 | 86.96 | +0.32 | +1.97% | 628115 | 104280.5 | 4.74% | | 300427 | 红相股份 | 6.78 | -14.45 | +0.13 | +1.95% | 489113 | 33311.04 | 9.72% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.04 | +1.85% | 1177317 | 26273.48 | 11.30% | | 300713 | 英可瑞 | 18.97 | -35.63 | +0.34 | +1.83% | 61378 | 11658.42 | 7.11% | | 300093 | *ST金刚 | 14.24 | -3.64 | +0.25 | +1.79% | 87563 | 12943.67 | 4.06% | | 600651 | 飞乐音响 | 8.29 | 418.64 | +0.14 | +1.72% | 444309 | 37352.68 | 1.77% | | 301120 | 新特电气 | 19.70 | -330.39 | +0.33 | +1.70% | 706048 | 147616.4 | 32.31% | | 600089 | 特变电工 | 21.90 | 20.80 | +0.36 | +1.67% | 4578102 | 1014554 | 9.06% | | 002927 | 泰永长征 | 15.96 | 210.41 | +0.26 | +1.66% | 94341 | 15081.34 | 4.27% | | 300510 | 金冠股份 | 4.47 | -9.57 | +0.07 | +1.59% | 364128 | 16301.42 | 4.42% | | 301361 | 众智科技 | 33.92 | 39.94 | +0.53 | +1.59% | 26487 | 9014.08 | 9.11% | | 600241 | 时代万恒 | 9.05 | 1180.67 | +0.14 | +1.57% | 113594 | 10269.75 | 3.86% | | 688472 | 阿特斯 | 17.66 | 50.83 | +0.27 | +1.55% | 1831676 | 326643.8 | 13.15% | | 002339 | 积成电子 | 8.36 | 90.82 | +0.12 | +1.46% | 237761 | 19952.91 | 4.97% | | 920046 | 亿能电力 | 14.83 | 114.16 | +0.21 | +1.44% | 47897 | 7265.874 | 9.31% | | 603312 | 西典新能 | 52.83 | 29.07 | +0.72 | +1.38% | 130985 | 72629.85 | 25.72% | | 603070 | 万控智造 | 13.85 | 60.04 | +0.18 | +1.32% | 33051 | 4584.63 | 0.84% | | 605378 | 野马电池 | 27.99 | 80.78 | +0.35 | +1.27% | 176425 | 48296.85 | 6.75% | | 600517 | 国网英大 | 6.65 | 16.15 | +0.08 | +1.22% | 1103395 | 74538.93 | 1.93% | | 600478 | 科力远 | 7.56 | 66.54 | +0.09 | +1.20% | 852671.1 | 64299.33 | 5.12% | | 600550 | 保变电气 | 8.98 | 104.76 | +0.10 | +1.13% | 1100799 | 99782.61 | 5.98% | | 688349 | 三一重能 | 27.34 | 26.85 | +0.30 | +1.11% | 48882.22 | 13430.56 | 1.98% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.07 | +1.11% | 125020 | 7948.729 | 3.26% | | 600268 | 国电南自 | 12.18 | 27.72 | +0.13 | +1.08% | 688180.9 | 85334.34 | 6.81% | | 002879 | 长缆科技 | 16.92 | 62.22 | +0.18 | +1.08% | 46867 | 8018.02 | 3.52% | | 301332 | 德尔玛 | 10.02 | 36.38 | +0.10 | +1.01% | 60091 | 6001.82 | 2.27% | | 601616 | 广电电气 | 4.20 | 187.54 | +0.04 | +0.96% | 290479 | 12272.96 | 3.40% | | 001259 | 利仁科技 | 29.46 | 442.63 | +0.26 | +0.89% | 9892 | 2913.81 | 2.08% | | 002606 | 大连电瓷 | 9.28 | 23.83 | +0.08 | +0.87% | 111116 | 10340.85 | 2.64% | | 688517 | 金冠电气 | 16.23 | 26.38 | +0.13 | +0.81% | 30321.59 | 4943.45 | 2.22% | | 300040 | 九洲集团 | 6.51 | -7.29 | +0.05 | +0.77% | 173180 | 11337.88 | 3.35% | | 002692 | 远程股份 | 5.33 | 56.11 | +0.04 | +0.76% | 111597 | 5971.23 | 1.55% | | 300035 | 中科电气 | 24.53 | 32.26 | +0.18 | +0.74% | 367157 | 89281.17 | 6.29% | | 600973 | 宝胜股份 | 5.52 | -28.53 | +0.04 | +0.73% | 360555 | 20004.83 | 2.63% | | 002614 | 奥佳华 | 7.03 | 63.98 | +0.05 | +0.72% | 148272 | 10438.28 | 3.36% | | 301310 | 鑫宏业 | 43.11 | 51.33 | +0.30 | +0.70% | 11281 | 4852.11 | 2.25% | | 001326 | 联域股份 | 47.72 | 130.30 | +0.32 | +0.68% | 8546 | 4050.11 | 3.55% | | 300283 | 温州宏丰 | 7.55 | -76.03 | +0.05 | +0.67% | 222835 | 16845.42 | 6.07% | | 605066 | 天正电气 | 7.64 | 31.43 | +0.05 | +0.66% | 157937 | 12120.91 | 3.14% | | 002309 | 中利集团 | 3.06 | -10.70 | +0.02 | +0.66% | 182150 | 5570.18 | 1.50% | | 002668 | TCL智家 | 11.10 | 10.27 | +0.07 | +0.63% | 323372 | 36237.79 | 2.98% | | 300272 | 开能健康 | 6.65 | 42.91 | +0.04 | +0.61% | 164464 | 10973.75 | 3.54% | | 300617 | 安靠智电 | 34.56 | 47.73 | +0.19 | +0.55% | 35930 | 12506.43 | 2.56% | | 002677 | 浙江美大 | 7.61 | 226.13 | +0.04 | +0.53% | 113254 | 8606.99 | 2.12% | | 605336 | 帅丰电器 | 15.78 | 150.97 | +0.08 | +0.51% | 29702 | 4699.61 | 1.62% | | 603819 | 神力股份 | 11.90 | 98.42 | +0.06 | +0.51% | 34106 | 4041.01 | 1.57% | | 603488 | 展鹏科技 | 8.37 | -79.48 | +0.04 | +0.48% | 32401 | 2707.35 | 1.11% | | 603677 | 奇精机械 | 19.56 | 55.08 | +0.09 | +0.46% | 24261 | 4735.53 | 1.26% | | 920496 | 许昌智能 | 11.28 | 42.62 | +0.05 | +0.45% | 73233 | 8389.462 | 5.05% | | 300593 | 新雷能 | 25.62 | -30.68 | +0.11 | +0.43% | 280942 | 71824.91 | 6.27% | | 301609 | 山大电力 | 49.35 | 60.53 | +0.20 | +0.41% | 19916 | 9862.19 | 5.73% | | 000651 | 格力电器 | 39.67 | 7.01 | +0.15 | +0.38% | 370370 | 147054.1 | 0.67% | | 002706 | 良信股份 | 10.88 | 39.98 | +0.04 | +0.37% | 337207 | 36778.21 | 3.69% | | 001387 | 雪祺电气 | 14.03 | 27.35 | +0.05 | +0.36% | 20766 | 2916.63 | 1.82% | | 000400 | 许继电气 | 27.15 | 24.61 | +0.09 | +0.33% | 754308 | 207531.4 | 7.46% | | 001283 | 豪鹏科技 | 73.09 | 38.68 | +0.23 | +0.32% | 36662 | 27167.62 | 4.60% | | 002227 | 奥特迅 | 13.19 | -41.39 | +0.04 | +0.30% | 51771 | 6861.88 | 2.11% | | 600468 | 百利电气 | 7.11 | -59.65 | +0.02 | +0.28% | 512695 | 36606.39 | 4.71% | | 002498 | 汉缆股份 | 3.83 | 23.28 | +0.01 | +0.26% | 393541 | 15153.28 | 1.18% | | 601369 | 陕鼓动力 | 8.80 | 15.28 | +0.02 | +0.23% | 150657 | 13325.54 | 0.88% | | 002471 | 中超控股 | 4.64 | -160.51 | +0.01 | +0.22% | 579435 | 26937.02 | 4.33% | | 301439 | 泓淋电力 | 15.51 | 30.01 | +0.03 | +0.19% | 34516 | 5380.48 | 1.88% | | 002358 | 森源电气 | 5.63 | 51.41 | +0.01 | +0.18% | 534029 | 30353.63 | 5.74% | | 300141 | 和顺电气 | 11.97 | -68.25 | +0.02 | +0.17% | 190372 | 23109.79 | 7.48% | | 603331 | 百达精工 | 11.98 | 33.95 | +0.02 | +0.17% | 64373 | 7782.67 | 3.18% | | 300625 | 三雄极光 | 12.63 | -148.44 | +0.02 | +0.16% | 25753 | 3262.91 | 1.59% | | 002533 | 金杯电工 | 13.10 | 15.87 | +0.02 | +0.15% | 301612 | 40024.51 | 4.73% | | 301388 | 欣灵电气 | 33.05 | 150.26 | +0.05 | +0.15% | 53003 | 17667.3 | 19.37% | | 000533 | 顺钠股份 | 7.20 | 48.16 | +0.01 | +0.14% | 405817 | 29481.08 | 5.93% | | 001382 | 新亚电缆 | 21.71 | 73.48 | +0.03 | +0.14% | 49543 | 10803.44 | 7.99% | | 603366 | 日出东方 | 10.20 | 45.62 | +0.01 | +0.10% | 305267 | 31155.21 | 3.75% | | 603303 | 得邦照明 | 13.64 | 22.73 | +0.01 | +0.07% | 12436 | 1698.66 | 0.26% | | 605288 | 凯迪股份 | 82.47 | 131.48 | +0.06 | +0.07% | 13743 | 11224.97 | 1.96% | | 300069 | 金利华电 | 19.90 | 100.25 | +0.01 | +0.05% | 46488 | 9254.44 | 3.97% | | 301636 | 泽润新能 | 53.53 | 40.35 | +0.01 | +0.02% | 4653 | 2489.91 | 3.07% | | 002005 | ST德豪 | 2.70 | -81.03 | 0.00 | 0.00% | 369913 | 10146.52 | 2.11% | | 002242 | 九阳股份 | 9.62 | 49.64 | 0.00 | 0.00% | 32859 | 3156.34 | 0.43% | | 300048 | 合康新能 | 6.11 | 93.77 | 0.00 | 0.00% | 408382 | 25236.87 | 3.63% | | 603333 | 尚纬股份 | 8.19 | -179.59 | 0.00 | 0.00% | 76335 | 6265.61 | 1.23% | | 300376 | ST易事特 | 5.39 | 162.02 | 0.00 | 0.00% | 135957 | 7357.6 | 0.58% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 603063 | 禾望电气 | 30.22 | 26.52 | -0.01 | -0.03% | 179126 | 55028.71 | 3.91% | | 600847 | 万里股份 | 12.47 | -40.15 | -0.01 | -0.08% | 23213 | 2901.6 | 1.51% | | 300407 | 凯发电气 | 12.30 | 40.61 | -0.01 | -0.08% | 82840 | 10201.89 | 3.44% | | 002090 | 金智科技 | 11.64 | 56.74 | -0.01 | -0.09% | 163194 | 19204.82 | 4.12% | | 603050 | 科林电气 | 19.17 | 31.40 | -0.02 | -0.10% | 57862 | 11155.96 | 1.43% | | 688676 | 金盘科技 | 73.22 | 51.30 | -0.08 | -0.11% | 300920.1 | 228124.7 | 6.54% | | 000333 | 美的集团 | 75.28 | 12.93 | -0.11 | -0.15% | 265702 | 200382.8 | 0.38% | | 600152 | 维科技术 | 6.84 | -40.85 | -0.01 | -0.15% | 125141 | 8590.591 | 2.37% | | 600690 | 海尔智家 | 26.68 | 11.94 | -0.04 | -0.15% | 410148 | 110095.6 | 0.66% | | 600312 | 平高电气 | 17.97 | 21.23 | -0.03 | -0.17% | 457677 | 83517.54 | 3.37% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.02 | -0.19% | 27957 | 2883.5 | 0.36% | | 300447 | 全信股份 | 14.86 | -496.90 | -0.03 | -0.20% | 45725 | 6788.53 | 2.27% | | 688793 | 倍轻松 | 29.63 | -37.19 | -0.06 | -0.20% | 11285.7 | 3357.195 | 1.31% | | 601877 | 正泰电器 | 28.36 | 13.38 | -0.06 | -0.21% | 284014 | 81814.22 | 1.32% | | 603075 | 热威股份 | 22.53 | 28.58 | -0.05 | -0.22% | 12364 | 2798.43 | 3.00% | | 000921 | 海信家电 | 25.67 | 10.56 | -0.06 | -0.23% | 70142 | 18024.27 | 0.76% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 185531 | 7603.89 | 2.24% | | 605117 | 德业股份 | 79.90 | 23.64 | -0.20 | -0.25% | 307012 | 249797 | 3.38% | | 300105 | 龙源技术 | 7.95 | 51.50 | -0.02 | -0.25% | 119965 | 9559.07 | 2.33% | | 002270 | 华明装备 | 26.05 | 33.28 | -0.07 | -0.27% | 202844 | 54007.28 | 2.26% | | 603551 | 奥普科技 | 10.89 | 14.39 | -0.03 | -0.27% | 19742 | 2158.77 | 0.51% | | 301386 | 未来电器 | 25.35 | 36.61 | -0.08 | -0.31% | 32760 | 8371.67 | 7.63% | | 688681 | 科汇股份 | 18.72 | 38.93 | -0.07 | -0.37% | 15674.61 | 2947.985 | 1.50% | | 002290 | 禾盛新材 | 39.31 | 62.45 | -0.15 | -0.38% | 32611 | 12713.44 | 1.32% | | 603015 | 弘讯科技 | 12.55 | 109.27 | -0.05 | -0.40% | 65712 | 8260.471 | 1.63% | | 603355 | 莱克电气 | 25.67 | 15.13 | -0.11 | -0.43% | 26545 | 6827.95 | 0.46% | | 300247 | 融捷健康 | 4.44 | 46.39 | -0.02 | -0.45% | 131641 | 5854.04 | 1.64% | | 603515 | 欧普照明 | 17.65 | 15.29 | -0.08 | -0.45% | 8381 | 1481.87 | 0.11% | | 300824 | 北鼎股份 | 12.69 | 36.47 | -0.06 | -0.47% | 28490 | 3621.83 | 0.90% | | 001208 | 华菱线缆 | 12.30 | 68.30 | -0.06 | -0.49% | 121261 | 15067.51 | 4.60% | | 603618 | 杭电股份 | 8.11 | -27.68 | -0.04 | -0.49% | 202639 | 16471.2 | 2.93% | | 688717 | 艾罗能源 | 74.99 | 62.02 | -0.38 | -0.50% | 54520.62 | 40430.1 | 5.61% | | 603215 | 比依股份 | 20.25 | 34.58 | -0.11 | -0.54% | 33570 | 6777.93 | 1.79% | | 600336 | 澳柯玛 | 7.26 | -95.90 | -0.04 | -0.55% | 126091 | 9140.3 | 1.58% | | 002346 | 柘中股份 | 18.13 | 13.97 | -0.10 | -0.55% | 70457 | 12834.57 | 1.79% | | 300894 | 火星人 | 12.48 | -22.90 | -0.07 | -0.56% | 27905 | 3487.18 | 0.95% | | 300889 | 爱克股份 | 23.02 | -74.74 | -0.13 | -0.56% | 41609 | 9575.5 | 2.84% | | 600261 | 阳光照明 | 3.46 | 25.67 | -0.02 | -0.57% | 112344 | 3898.43 | 0.84% | | 000521 | 长虹美菱 | 6.88 | 10.78 | -0.04 | -0.58% | 102205 | 7042.68 | 1.17% | | 300032 | 金龙机电 | 5.11 | -131.46 | -0.03 | -0.58% | 168914 | 8626.95 | 2.10% | | 002452 | 长高电新 | 8.51 | 19.28 | -0.05 | -0.58% | 540790 | 46310.2 | 10.48% | | 301291 | 明阳电气 | 45.93 | 20.65 | -0.27 | -0.58% | 111778 | 52543.59 | 6.93% | | 002953 | 日丰股份 | 13.43 | 35.32 | -0.08 | -0.59% | 132085 | 17803.67 | 4.86% | | 300569 | 天能重工 | 6.69 | -37.34 | -0.04 | -0.59% | 396365 | 26699.26 | 3.89% | | 605222 | 起帆电缆 | 18.24 | 50.63 | -0.11 | -0.60% | 45525 | 8321.689 | 1.10% | | 603028 | 赛福天 | 8.21 | -14.73 | -0.05 | -0.61% | 62054 | 5096.32 | 2.18% | | 002508 | 老板电器 | 19.51 | 12.03 | -0.12 | -0.61% | 55729 | 10916.45 | 0.60% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.04 | -0.63% | 99976 | 6326.17 | 0.81% | | 301327 | 华宝新能 | 60.76 | 47.60 | -0.39 | -0.64% | 17461 | 10603.69 | 2.29% | | 603489 | 八方股份 | 29.00 | 85.60 | -0.19 | -0.65% | 91376 | 26624.5 | 3.89% | | 603679 | 华体科技 | 16.67 | -29.71 | -0.11 | -0.66% | 28649 | 4804.86 | 1.74% | | 301359 | 东南电子 | 20.57 | 58.71 | -0.14 | -0.68% | 10519 | 2165.61 | 2.93% | | 600379 | 宝光股份 | 13.20 | 61.57 | -0.09 | -0.68% | 40335 | 5369.39 | 1.22% | | 603519 | 立霸股份 | 12.87 | 20.54 | -0.09 | -0.69% | 22819 | 2948.8 | 0.86% | | 300340 | 科恒股份 | 14.27 | -18.17 | -0.10 | -0.70% | 90381 | 12950.49 | 3.31% | | 002922 | 伊戈尔 | 26.88 | 43.62 | -0.19 | -0.70% | 436934 | 121191.9 | 11.65% | | 002851 | 麦格米特 | 77.68 | 179.86 | -0.58 | -0.74% | 210160 | 165830.1 | 4.59% | | 002518 | 科士达 | 44.28 | 53.36 | -0.34 | -0.76% | 153782 | 69039.48 | 2.72% | | 600192 | 长城电工 | 10.32 | -17.25 | -0.08 | -0.77% | 159206 | 16469.92 | 3.60% | | 688819 | 天能股份 | 33.29 | 22.32 | -0.26 | -0.77% | 46619.03 | 15626.42 | 0.48% | | 301418 | 协昌科技 | 37.85 | 177.69 | -0.30 | -0.79% | 6432 | 2446.19 | 2.19% | | 301031 | 中熔电气 | 118.44 | 37.68 | -0.94 | -0.79% | 30250 | 36712.87 | 4.40% | | 002543 | 万和电气 | 11.28 | 12.28 | -0.09 | -0.79% | 35826 | 4061.11 | 0.54% | | 002218 | 拓日新能 | 3.72 | -40.71 | -0.03 | -0.80% | 258837 | 9668.72 | 1.86% | | 002745 | 木林森 | 8.64 | 58.27 | -0.07 | -0.80% | 130226 | 11325.22 | 1.22% | | 603016 | 新宏泰 | 26.74 | 59.79 | -0.23 | -0.85% | 14343 | 3856.76 | 0.97% | | 300632 | 光莆股份 | 13.75 | 169.88 | -0.12 | -0.87% | 78428 | 10831.05 | 3.55% | | 301278 | 快可电子 | 36.18 | 108.26 | -0.32 | -0.88% | 10287 | 3734 | 2.29% | | 603195 | 公牛集团 | 42.92 | 19.47 | -0.38 | -0.88% | 34590 | 14930.46 | 0.19% | | 003023 | 彩虹集团 | 24.32 | 31.30 | -0.22 | -0.90% | 30750 | 7511.1 | 2.93% | | 601311 | 骆驼股份 | 9.87 | 15.53 | -0.09 | -0.90% | 220882 | 21909.56 | 1.88% | | 002560 | 通达股份 | 8.76 | 53.89 | -0.08 | -0.90% | 309513 | 27319.64 | 6.83% | | 920639 | 晨光电缆 | 8.57 | 80.14 | -0.08 | -0.92% | 21812 | 1886.855 | 1.87% | | 603507 | 振江股份 | 24.30 | 78.74 | -0.24 | -0.98% | 48643 | 11872.64 | 2.68% | | 688395 | 正弦电气 | 26.01 | 61.40 | -0.26 | -0.99% | 12397.24 | 3238.854 | 1.43% | | 600537 | 亿晶光电 | 3.94 | -2.69 | -0.04 | -1.01% | 560814 | 22163.53 | 4.74% | | 600869 | 远东股份 | 7.82 | -339.76 | -0.08 | -1.01% | 482898 | 38430.48 | 2.18% | | 301320 | 豪江智能 | 18.14 | 158.77 | -0.19 | -1.04% | 18931 | 3448.85 | 2.78% | | 002035 | 华帝股份 | 6.35 | 12.33 | -0.07 | -1.09% | 98483 | 6295.29 | 1.26% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.08 | -1.11% | 66406 | 4728.85 | 1.16% | | 002723 | 小崧股份 | 7.87 | -10.20 | -0.09 | -1.13% | 73779 | 5809.08 | 2.33% | | 605277 | 新亚电子 | 23.42 | 36.10 | -0.27 | -1.14% | 58359 | 13738.08 | 1.83% | | 301082 | 久盛电气 | 19.86 | -193.68 | -0.23 | -1.14% | 168336 | 33612.59 | 8.05% | | 688599 | 天合光能 | 21.40 | -6.86 | -0.25 | -1.15% | 887120.6 | 193538.2 | 4.07% | | 688408 | 中信博 | 43.55 | 29.30 | -0.52 | -1.18% | 42530.38 | 18650.9 | 1.94% | | 300833 | 浩洋股份 | 43.40 | 30.91 | -0.53 | -1.21% | 7576 | 3324.45 | 0.93% | | 300001 | 特锐德 | 28.81 | 26.31 | -0.36 | -1.23% | 383956 | 112188 | 3.72% | | 301222 | 浙江恒威 | 30.23 | 29.22 | -0.38 | -1.24% | 15690 | 4795.03 | 1.97% | | 002580 | 圣阳股份 | 13.34 | 30.41 | -0.17 | -1.26% | 87704 | 11831.64 | 1.94% | | 603381 | 永臻股份 | 20.93 | 54.04 | -0.27 | -1.27% | 24409 | 5140.03 | 1.72% | | 300118 | 东方日升 | 10.84 | -4.40 | -0.14 | -1.28% | 388577 | 42603.92 | 4.19% | | 603370 | 华新精科 | 49.52 | 48.78 | -0.65 | -1.30% | 14317 | 7123.43 | 4.18% | | 002139 | 拓邦股份 | 13.65 | 31.54 | -0.18 | -1.30% | 145854 | 19955.46 | 1.36% | | 002334 | 英威腾 | 8.99 | 25.97 | -0.12 | -1.32% | 235208 | 21232.75 | 3.20% | | 301187 | 欧圣电气 | 25.48 | 32.60 | -0.35 | -1.36% | 14610 | 3736.74 | 2.20% | | 300820 | 英杰电气 | 52.89 | 55.10 | -0.74 | -1.38% | 41413 | 22360.29 | 3.73% | | 002184 | 海得控制 | 14.94 | -48.15 | -0.21 | -1.39% | 132314 | 19620.32 | 5.50% | | 002705 | 新宝股份 | 14.93 | 10.93 | -0.21 | -1.39% | 62373 | 9369.21 | 0.77% | | 603350 | 安乃达 | 38.98 | 37.49 | -0.55 | -1.39% | 12159 | 4746.83 | 2.76% | | 002882 | 金龙羽 | 30.23 | 110.32 | -0.43 | -1.40% | 46909 | 14207.53 | 1.90% | | 603868 | 飞科电器 | 35.47 | 34.31 | -0.51 | -1.42% | 9571 | 3408.67 | 0.22% | | 002892 | 科力尔 | 13.71 | 294.04 | -0.20 | -1.44% | 82482 | 11308.88 | 1.71% | | 300222 | 科大智能 | 12.27 | 85.75 | -0.18 | -1.45% | 183723 | 22722.4 | 2.90% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.06 | -1.46% | 41687 | 1701.28 | 0.53% | | 301590 | 优优绿能 | 179.00 | 40.46 | -2.68 | -1.48% | 3987 | 7167.28 | 4.88% | | 600590 | 泰豪科技 | 9.23 | -10.61 | -0.14 | -1.49% | 124112 | 11489.64 | 1.47% | | 300279 | 和晶科技 | 7.54 | 56.84 | -0.12 | -1.57% | 62790 | 4764.28 | 1.36% | | 301168 | 通灵股份 | 43.98 | 116.57 | -0.71 | -1.59% | 13493 | 5965.16 | 1.42% | | 600885 | 宏发股份 | 30.28 | 24.14 | -0.49 | -1.59% | 227542 | 69305.4 | 1.56% | | 688169 | 石头科技 | 154.44 | 25.95 | -2.53 | -1.61% | 35784.64 | 55530.34 | 1.38% | | 603701 | 德宏股份 | 18.86 | 116.03 | -0.31 | -1.62% | 14502 | 2739.18 | 0.55% | | 920108 | 宏海科技 | 15.52 | 83.57 | -0.26 | -1.65% | 10580 | 1653.687 | 2.99% | | 300490 | 华自科技 | 11.90 | -10.78 | -0.20 | -1.65% | 242720 | 29197.47 | 6.17% | | 301295 | 美硕科技 | 27.86 | 134.12 | -0.47 | -1.66% | 7863 | 2205.82 | 2.67% | | 920682 | 球冠电缆 | 10.00 | 25.88 | -0.17 | -1.67% | 34052 | 3445.48 | 1.81% | | 002491 | 通鼎互联 | 5.24 | 1721.78 | -0.09 | -1.69% | 164884 | 8684.48 | 1.40% | | 000070 | 特发信息 | 9.75 | -22.00 | -0.17 | -1.71% | 180171 | 17603.31 | 2.03% | | 600105 | 永鼎股份 | 14.78 | 64.85 | -0.26 | -1.73% | 1204270 | 183322.4 | 8.24% | | 300670 | 大烨智能 | 8.52 | -42.04 | -0.15 | -1.73% | 89143 | 7659.29 | 3.97% | | 600212 | 绿能慧充 | 8.40 | 192.80 | -0.15 | -1.75% | 126814 | 10709.37 | 2.46% | | 301658 | 首航新能 | 32.40 | 86.01 | -0.58 | -1.76% | 34134 | 11197.26 | 8.28% | | 002733 | 雄韬股份 | 22.12 | 100.28 | -0.40 | -1.78% | 181726 | 40667.58 | 4.93% | | 300125 | *ST聆达 | 10.34 | -5.45 | -0.19 | -1.80% | 59074 | 6117.59 | 2.23% | | 603829 | 洛凯股份 | 21.60 | 32.80 | -0.40 | -1.82% | 41599 | 9007.6 | 2.41% | | 688063 | 派能科技 | 64.52 | 306.86 | -1.22 | -1.86% | 66311.9 | 42961.42 | 2.70% | | 000049 | 德赛电池 | 27.31 | 25.16 | -0.52 | -1.87% | 73720 | 20249.26 | 1.92% | | 920018 | 宏远股份 | 31.04 | 39.85 | -0.61 | -1.93% | 25422 | 8064.93 | 5.75% | | 601012 | 隆基绿能 | 21.34 | -29.32 | -0.42 | -1.93% | 1793583 | 386220.8 | 2.37% | | 300911 | 亿田智能 | 39.21 | -98.07 | -0.78 | -1.95% | 40765 | 15883.73 | 2.38% | | 300530 | 领湃科技 | 32.25 | -15.18 | -0.65 | -1.98% | 21367 | 6930.34 | 1.35% | | 301226 | 祥明智能 | 29.61 | 112.86 | -0.60 | -1.99% | 18016 | 5342.94 | 1.66% | | 300217 | 东方电热 | 5.41 | 42.39 | -0.11 | -1.99% | 326962 | 17817.74 | 2.66% | | 601179 | 中国西电 | 8.26 | 35.11 | -0.17 | -2.02% | 2847743 | 239453.5 | 5.56% | | 301266 | 宇邦新材 | 38.85 | 94.99 | -0.80 | -2.02% | 27448 | 10697.17 | 2.63% | | 300153 | 科泰电源 | 33.87 | 225.14 | -0.70 | -2.02% | 123625 | 42635.71 | 3.88% | | 002617 | 露笑科技 | 8.64 | 61.51 | -0.18 | -2.04% | 651463 | 56587.66 | 3.44% | | 300403 | 汉宇集团 | 13.91 | 37.36 | -0.29 | -2.04% | 120256 | 16752.95 | 2.82% | | 300080 | 易成新能 | 5.22 | -18.64 | -0.11 | -2.06% | 262624 | 13845.68 | 1.40% | | 301023 | 江南奕帆 | 38.97 | 37.72 | -0.83 | -2.09% | 6972 | 2736.8 | 1.67% | | 688032 | 禾迈股份 | 106.44 | 334.42 | -2.30 | -2.12% | 7513.29 | 8089.642 | 0.61% | | 920768 | 拾比佰 | 13.73 | 31.08 | -0.30 | -2.14% | 32718 | 4524.642 | 4.28% | | 301362 | 民爆光电 | 42.57 | 23.01 | -0.94 | -2.16% | 6217 | 2662.62 | 2.10% | | 300342 | 天银机电 | 18.52 | 132.53 | -0.41 | -2.17% | 146788 | 27310.29 | 3.50% | | 920237 | 力佳科技 | 29.25 | 46.33 | -0.65 | -2.17% | 40131 | 11676.35 | 4.74% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.41 | -2.20% | 58382 | 10765.86 | 3.60% | | 000922 | 佳电股份 | 13.34 | 37.69 | -0.30 | -2.20% | 125191 | 16831.64 | 2.13% | | 300068 | 南都电源 | 18.55 | -8.48 | -0.42 | -2.21% | 594955 | 113450.3 | 6.97% | | 000586 | 汇源通信 | 14.13 | 340.29 | -0.32 | -2.21% | 54190 | 7718.58 | 2.80% | | 002823 | 凯中精密 | 17.17 | 24.17 | -0.39 | -2.22% | 90160 | 15578.94 | 4.12% | | 688033 | 天宜新材 | 7.03 | -3.09 | -0.16 | -2.23% | 100758.7 | 7117.837 | 1.79% | | 002756 | 永兴材料 | 45.88 | 40.94 | -1.06 | -2.26% | 249792 | 116462.3 | 6.43% | | 688429 | 时创能源 | 15.98 | -16.39 | -0.37 | -2.26% | 12262.85 | 1980.07 | 1.02% | | 688390 | 固德威 | 60.55 | 1380.60 | -1.41 | -2.28% | 80566.74 | 49295.94 | 3.32% | | 920368 | 连城数控 | 29.36 | 117.33 | -0.69 | -2.30% | 31524 | 9272.857 | 1.41% | | 920718 | 合肥高科 | 18.68 | 26.16 | -0.44 | -2.30% | 8953 | 1674.979 | 2.09% | | 002801 | 微光股份 | 34.95 | 28.74 | -0.86 | -2.40% | 24782 | 8739.17 | 2.14% | | 603344 | 星德胜 | 26.77 | 26.85 | -0.66 | -2.41% | 25694 | 6914.82 | 4.76% | | 600520 | 三佳科技 | 26.52 | 463.44 | -0.66 | -2.43% | 38036 | 10119.93 | 2.40% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.23 | -2.44% | 172450 | 16121.48 | 3.15% | | 301012 | 扬电科技 | 25.99 | 99.55 | -0.66 | -2.48% | 133210 | 34974.48 | 9.29% | | 301210 | 金杨股份 | 41.68 | 89.58 | -1.06 | -2.48% | 18600 | 7810.41 | 4.28% | | 688330 | 宏力达 | 37.25 | 23.84 | -0.96 | -2.51% | 20541.69 | 7711.054 | 1.47% | | 300484 | 蓝海华腾 | 20.11 | 77.03 | -0.52 | -2.52% | 45915 | 9277.431 | 2.76% | | 603031 | 安孚科技 | 38.27 | 51.22 | -0.99 | -2.52% | 25704 | 9901.82 | 1.22% | | 603109 | 神驰机电 | 27.31 | 25.01 | -0.71 | -2.53% | 31661 | 8699.85 | 1.52% | | 300750 | 宁德时代 | 377.04 | 26.97 | -9.82 | -2.54% | 214244 | 814196.9 | 0.50% | | 688779 | 五矿新能 | 6.90 | -37.47 | -0.18 | -2.54% | 300528.1 | 20898.65 | 1.56% | | 688778 | 厦钨新能 | 77.32 | 59.47 | -2.03 | -2.56% | 60106.16 | 46668.78 | 1.19% | | 300129 | 泰胜风能 | 8.36 | 31.35 | -0.22 | -2.56% | 229873 | 19402.29 | 3.46% | | 920339 | 恒太照明 | 10.61 | 38.14 | -0.28 | -2.57% | 9174 | 990.0231 | 0.61% | | 002129 | TCL中环 | 9.47 | -4.02 | -0.25 | -2.57% | 1020834 | 97853.96 | 2.53% | | 603583 | 捷昌驱动 | 37.02 | 38.72 | -0.98 | -2.58% | 41315 | 15404.03 | 1.08% | | 002335 | 科华数据 | 53.37 | 65.24 | -1.44 | -2.63% | 195064 | 105377.7 | 4.29% | | 002527 | 新时达 | 17.76 | -48.79 | -0.48 | -2.63% | 144991 | 25755.54 | 2.74% | | 300763 | 锦浪科技 | 80.36 | 36.04 | -2.18 | -2.64% | 136097 | 111009.5 | 4.23% | | 300499 | 高澜股份 | 27.09 | 5293.99 | -0.74 | -2.66% | 146856 | 39895.65 | 5.41% | | 300124 | 汇川技术 | 72.84 | 38.02 | -2.01 | -2.69% | 308142 | 225990.1 | 1.30% | | 301525 | 儒竞科技 | 88.54 | 54.39 | -2.46 | -2.70% | 9984 | 8885.19 | 4.23% | | 603486 | 科沃斯 | 85.60 | 30.80 | -2.40 | -2.73% | 39776 | 34371.48 | 0.70% | | 002056 | 横店东磁 | 20.52 | 14.19 | -0.58 | -2.75% | 255846 | 53066.45 | 1.57% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | -0.51 | -2.76% | 417894 | 75782.05 | 3.85% | | 688719 | 爱科赛博 | 38.96 | -671.57 | -1.11 | -2.77% | 14469.22 | 5667.709 | 1.61% | | 301502 | 华阳智能 | 49.39 | 85.31 | -1.41 | -2.78% | 8204 | 4076.61 | 3.48% | | 002865 | 钧达股份 | 41.95 | -20.69 | -1.20 | -2.78% | 59515 | 25138.97 | 2.65% | | 301008 | 宏昌科技 | 41.92 | 161.79 | -1.20 | -2.78% | 63004 | 26506.21 | 5.44% | | 300827 | 上能电气 | 32.83 | 38.69 | -0.97 | -2.87% | 586942 | 201227.8 | 15.24% | | 002959 | 小熊电器 | 44.92 | 19.99 | -1.33 | -2.88% | 34974 | 15813.9 | 2.30% | | 300913 | 兆龙互连 | 50.85 | 78.96 | -1.51 | -2.88% | 33009 | 16944.55 | 1.29% | | 688772 | 珠海冠宇 | 25.57 | 52.70 | -0.76 | -2.89% | 277795.2 | 71136.5 | 2.45% | | 002531 | 天顺风能 | 7.30 | -750.05 | -0.22 | -2.93% | 314807 | 23194.77 | 1.76% | | 603219 | 富佳股份 | 17.17 | 62.81 | -0.52 | -2.94% | 50995 | 8807.96 | 0.91% | | 688348 | 昱能科技 | 54.28 | 148.65 | -1.65 | -2.95% | 22630.16 | 12412.48 | 1.45% | | 002459 | 晶澳科技 | 13.93 | -5.97 | -0.43 | -2.99% | 611374 | 86650.83 | 1.85% | | 603398 | *ST沐邦 | 7.85 | -2.85 | -0.25 | -3.09% | 281056 | 22827.98 | 6.48% | | 688223 | 晶科能源 | 5.92 | -11.76 | -0.19 | -3.11% | 1082196 | 65148.93 | 1.08% | | 688005 | 容百科技 | 26.17 | -775.30 | -0.84 | -3.11% | 180157.6 | 47718.07 | 2.52% | | 002176 | 江特电机 | 10.79 | -52.62 | -0.35 | -3.14% | 1356029 | 149091.2 | 7.95% | | 603685 | 晨丰科技 | 20.22 | 160.39 | -0.66 | -3.16% | 28253 | 5756.4 | 1.51% | | 300252 | 金信诺 | 13.45 | 600.47 | -0.44 | -3.17% | 275560 | 37270.51 | 4.93% | | 003021 | 兆威机电 | 112.89 | 109.94 | -3.71 | -3.18% | 44167 | 50298.96 | 2.13% | | 603045 | 福达合金 | 21.81 | 49.59 | -0.72 | -3.20% | 38698 | 8515.56 | 2.86% | | 600522 | 中天科技 | 16.26 | 19.37 | -0.54 | -3.21% | 798848.9 | 131713.7 | 2.34% | | 920167 | 同享科技 | 18.79 | -136.30 | -0.63 | -3.24% | 21125 | 4047.674 | 3.24% | | 301121 | 紫建电子 | 46.41 | 119.53 | -1.56 | -3.25% | 29561 | 13818.27 | 5.84% | | 300769 | 德方纳米 | 44.45 | -11.75 | -1.50 | -3.26% | 181038 | 81584.64 | 7.19% | | 920770 | 艾能聚 | 20.14 | 60.05 | -0.69 | -3.31% | 60071 | 12183.9 | 7.34% | | 603606 | 东方电缆 | 61.75 | 42.89 | -2.12 | -3.32% | 62854 | 39372.04 | 0.91% | | 600732 | 爱旭股份 | 15.66 | -10.98 | -0.54 | -3.33% | 433129 | 68976.95 | 2.73% | | 603703 | 盛洋科技 | 12.46 | -141.31 | -0.43 | -3.34% | 188492 | 23590.84 | 4.54% | | 300626 | 华瑞股份 | 13.56 | -392.20 | -0.47 | -3.35% | 173824 | 23555.84 | 9.66% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.25 | -3.42% | 750934 | 53680.58 | 4.01% | | 300693 | 盛弘股份 | 42.96 | 30.89 | -1.54 | -3.46% | 125818 | 54975 | 4.68% | | 002860 | 星帅尔 | 13.59 | 27.87 | -0.49 | -3.48% | 122043 | 16844.64 | 3.49% | | 603728 | 鸣志电器 | 69.25 | 360.46 | -2.50 | -3.48% | 66246 | 46238.65 | 1.58% | | 300409 | 道氏技术 | 23.05 | 42.40 | -0.84 | -3.52% | 306392 | 71429.68 | 4.46% | | 300808 | 久量股份 | 29.76 | -92.92 | -1.11 | -3.60% | 16668 | 5034.5 | 1.40% | | 300438 | 鹏辉能源 | 49.19 | -124.79 | -1.86 | -3.64% | 491381 | 246432.4 | 12.16% | | 920252 | 天宏锂电 | 29.24 | 302.96 | -1.13 | -3.72% | 58497 | 17244.91 | 8.57% | | 300919 | 中伟股份 | 44.12 | 32.95 | -1.71 | -3.73% | 103104 | 46071.41 | 1.13% | | 920627 | 力王股份 | 26.71 | 88.59 | -1.04 | -3.75% | 20374 | 5497.467 | 4.35% | | 002249 | 大洋电机 | 11.85 | 27.26 | -0.47 | -3.81% | 1212199 | 144553.4 | 6.62% | | 920985 | 海泰新能 | 9.05 | -12.22 | -0.36 | -3.83% | 43912 | 4018.2 | 2.00% | | 920037 | 广信科技 | 96.97 | 49.54 | -3.86 | -3.83% | 21815 | 21847.16 | 7.38% | | 920523 | 德瑞锂电 | 29.80 | 19.36 | -1.19 | -3.84% | 27461 | 8265.055 | 3.41% | | 300724 | 捷佳伟创 | 91.01 | 9.24 | -3.64 | -3.85% | 121907 | 112272.3 | 4.24% | | 600438 | 通威股份 | 24.24 | -13.09 | -0.97 | -3.85% | 810950 | 198964.2 | 1.80% | | 002074 | 国轩高科 | 42.12 | 22.96 | -1.71 | -3.90% | 506552 | 216068.8 | 2.92% | | 688611 | 杭州柯林 | 42.44 | 157.98 | -1.76 | -3.98% | 19906.83 | 8562.93 | 1.30% | | 605555 | 德昌股份 | 19.22 | 34.30 | -0.80 | -4.00% | 110878 | 21558.79 | 2.29% | | 688148 | 芳源股份 | 8.18 | -9.73 | -0.35 | -4.10% | 231587.8 | 19178.59 | 4.54% | | 002364 | 中恒电气 | 24.78 | 145.13 | -1.07 | -4.14% | 373537 | 95258.62 | 6.69% | | 920593 | 鼎智科技 | 35.29 | 195.24 | -1.56 | -4.23% | 33100 | 11786.77 | 2.05% | | 688303 | 大全能源 | 29.50 | -23.51 | -1.34 | -4.35% | 163186.7 | 48811.26 | 0.76% | | 600577 | 精达股份 | 10.26 | 36.95 | -0.47 | -4.38% | 951204 | 99200.29 | 4.43% | | 600487 | 亨通光电 | 21.03 | 18.33 | -0.98 | -4.45% | 742172 | 158105.9 | 3.04% | | 688411 | 海博思创 | 272.20 | 51.22 | -12.69 | -4.45% | 31840.72 | 88508.83 | 8.39% | | 300018 | 中元股份 | 11.25 | 44.38 | -0.54 | -4.58% | 490866 | 55740.36 | 10.92% | | 920100 | 三协电机 | 71.50 | -- | -3.45 | -4.60% | 19045 | 13786.75 | 11.14% | | 603579 | 荣泰健康 | 28.48 | 36.14 | -1.40 | -4.69% | 44989 | 12973.38 | 2.21% | | 920926 | 鸿智科技 | 19.48 | 49.99 | -0.96 | -4.70% | 20529 | 4069.426 | 2.56% | | 002738 | 中矿资源 | 54.90 | 95.34 | -2.71 | -4.70% | 231260 | 129125 | 3.25% | | 920239 | 长虹能源 | 36.30 | 28.61 | -1.85 | -4.85% | 44853 | 16532.15 | 2.50% | | 688345 | 博力威 | 35.21 | -138.68 | -1.84 | -4.97% | 16423.66 | 5893.228 | 1.64% | | 300014 | 亿纬锂能 | 79.21 | 43.76 | -4.24 | -5.08% | 590604 | 475833.1 | 3.17% | | 600580 | 卧龙电驱 | 44.39 | 71.25 | -2.40 | -5.13% | 942338 | 425477.2 | 6.03% | | 300660 | 江苏雷利 | 51.13 | 71.81 | -2.98 | -5.51% | 97664 | 50557.42 | 2.19% | | 603988 | 中电电机 | 26.16 | 144.75 | -1.54 | -5.56% | 96326 | 25443.61 | 4.10% | | 300207 | 欣旺达 | 33.70 | 37.47 | -2.13 | -5.94% | 739867.1 | 254807.1 | 4.32% | | 300274 | 阳光电源 | 187.34 | 25.36 | -12.13 | -6.08% | 944224 | 1817229 | 5.94% | | 605196 | 华通线缆 | 29.08 | 49.73 | -2.12 | -6.79% | 151505 | 45538.88 | 3.00% | | 301155 | 海力风电 | 81.33 | 54.24 | -6.67 | -7.58% | 64903 | 54005.4 | 5.27% | | 688226 | 威腾电气 | 39.02 | -14568.90 | -3.47 | -8.17% | 73947.65 | 29222.04 | 3.94% | | 300491 | 通合科技 | 29.00 | 216.47 | -5.45 | -15.82% | 298591 | 91889.8 | 19.19% |
|