中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)电气机械和器材制造业上涨家数:185下跌家数:172平均涨幅:-0.10%平均换手:2.64%总成交额:1303.70亿元
更新时间：2025-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605365立达信19.8337.38+1.80+9.98%10723620940.832.14%
301120新特电气19.14-321.00+1.33+7.47%43901684114.7620.09%
600416湘电股份16.2284.97+0.99+6.50%57584892288.34.34%
603312西典新能50.6627.87+3.04+6.38%4125520662.838.10%
600089特变电工20.7519.71+1.17+5.98%2513490513577.34.97%
301388欣灵电气32.95149.81+1.78+5.71%4671215238.9817.08%
688472阿特斯16.3647.09+0.86+5.55%1267137208940.39.10%
300069金利华电19.85100.00+1.01+5.36%6762713302.535.78%
920037广信科技99.8551.01+4.99+5.26%2238222242.057.57%
002005ST德豪2.70-81.03+0.13+5.06%2533166786.2711.45%
002076*ST星光2.16-93.13+0.10+4.85%2141274546.782.05%
688676金盘科技71.8050.30+3.32+4.85%253428.5183507.95.51%
603489八方股份29.2286.25+1.26+4.51%12220735148.445.21%
301082久盛电气19.85-193.58+0.85+4.47%15276430058.367.30%
300626华瑞股份13.94-403.19+0.57+4.26%21899230172.912.17%
300693盛弘股份43.5731.33+1.74+4.16%16944873826.456.30%
601179中国西电8.3035.28+0.33+4.14%26361552195195.14%
301502华阳智能50.6387.45+1.93+3.96%110005549.344.66%
002922伊戈尔26.5543.08+1.00+3.91%22371459131.055.97%
002358森源电气5.5850.95+0.19+3.53%34609019199.13.72%
002028思源电气135.9038.61+4.55+3.46%113195154600.71.86%
002339积成电子8.1488.43+0.25+3.17%13583411012.552.84%
002112三变科技13.5248.24+0.41+3.13%12848817272.684.90%
000922佳电股份13.3737.78+0.40+3.08%16167521540.162.75%
605196华通线缆30.6452.40+0.91+3.06%8412725447.661.67%
600192长城电工10.29-17.20+0.30+3.00%14705814990.143.33%
600550保变电气8.72101.72+0.25+2.95%48467742324.132.63%
000533顺钠股份7.1047.49+0.20+2.90%217812154273.18%
603829洛凯股份22.0432.76+0.60+2.80%5375011760.523.18%
002452长高电新8.4819.21+0.23+2.79%39929933611.367.74%
688599天合光能20.90-6.70+0.53+2.60%736940158708.83.38%
002276万马股份18.4037.47+0.45+2.51%945250175490.69.38%
603398*ST沐邦7.90-2.87+0.19+2.46%15453712272.083.56%
301012扬电科技26.30100.73+0.63+2.45%11507830539.538.02%
600202哈空调6.32-135.37+0.15+2.43%16519210525.374.31%
000586汇源通信14.23342.70+0.33+2.37%518737413.562.68%
300407凯发电气12.3140.64+0.28+2.33%799269813.813.32%
002169智光电气8.47-28.02+0.19+2.29%38276231738.25.05%
300141和顺电气11.92-67.96+0.26+2.23%10468912433.794.11%
300048合康新能6.1093.62+0.13+2.18%31024618808.442.76%
300093*ST金刚13.89-3.55+0.29+2.13%228303150.581.06%
301155海力风电87.2258.17+1.77+2.07%2263019599.471.84%
600241时代万恒8.901161.10+0.18+2.06%869567717.372.95%
600468百利电气6.99-58.65+0.14+2.04%33740323640.13.10%
002560通达股份8.6653.28+0.17+2.00%18895616296.884.17%
300477ST合纵2.06-3.77+0.04+1.98%3239196622.733.27%
002953日丰股份13.4435.35+0.26+1.97%15302120592.365.63%
605117德业股份75.9222.47+1.44+1.93%10000375103.71.10%
603606东方电缆63.9144.40+1.20+1.91%5662835922.820.82%
300889爱克股份23.00-74.68+0.42+1.86%376678545.442.57%
300632光莆股份13.77170.12+0.25+1.85%587568064.622.66%
920770艾能聚20.6461.54+0.37+1.83%4877510131.785.96%
300827上能电气32.8038.66+0.58+1.80%25186382463.366.54%
002518科士达43.7852.76+0.77+1.79%12558555327.242.22%
603530神马电力39.4345.74+0.68+1.75%6457225664.391.51%
001259利仁科技29.10437.23+0.50+1.75%130493815.092.74%
603677奇精机械19.2754.26+0.31+1.64%148802849.120.77%
603016新宏泰26.6359.54+0.42+1.60%235276307.651.59%
002364中恒电气25.68150.41+0.40+1.58%23881761618.154.28%
603015弘讯科技12.43108.23+0.19+1.55%493546135.951.22%
920985海泰新能9.37-12.66+0.14+1.52%357013351.7381.63%
600973宝胜股份5.39-27.86+0.08+1.51%36808419977.842.68%
002677浙江美大7.56224.64+0.11+1.48%688145185.761.29%
002851麦格米特77.31179.00+1.08+1.42%178504139254.83.90%
300342天银机电18.70133.82+0.26+1.41%12411023069.052.96%
920062科润智控11.5659.21+0.16+1.40%705058173.0175.29%
605336帅丰电器15.70150.21+0.21+1.36%168262632.660.92%
300217东方电热5.4742.86+0.07+1.30%32064217547.962.61%
002668TCL智家11.0310.21+0.14+1.29%28244530701.642.61%
601012隆基绿能21.38-29.37+0.27+1.28%1689958363391.82.23%
600336澳柯玛7.17-94.71+0.09+1.27%899666429.341.13%
603515欧普照明17.6215.27+0.22+1.26%65661149.880.09%
002300太阳电缆6.4157.41+0.08+1.26%698744472.190.97%
002576通达动力18.6036.25+0.23+1.25%394567346.82.44%
300911亿田智能39.66-99.20+0.49+1.25%4007715993.52.34%
001208华菱线缆12.2267.85+0.15+1.24%801289829.7293.04%
002927泰永长征15.62205.93+0.19+1.23%291554546.331.32%
003023彩虹集团24.7431.84+0.30+1.23%257206347.72.45%
002606大连电瓷9.1823.58+0.11+1.21%557515107.811.32%
300279和晶科技7.5957.21+0.09+1.20%444623341.760.96%
300932三友联众11.8350.66+0.14+1.20%325633830.631.43%
300933中辰股份9.34238.97+0.11+1.19%10893410203.211.99%
300105龙源技术7.8951.11+0.09+1.15%657435176.61.28%
301658首航新能32.2285.53+0.36+1.13%198986400.154.83%
300833浩洋股份43.8731.25+0.49+1.13%74293252.130.91%
603333尚纬股份8.17-179.15+0.09+1.11%460213760.650.74%
002218拓日新能3.69-40.38+0.04+1.10%1318994857.670.95%
300272开能健康6.5842.46+0.07+1.08%1190897868.622.56%
688223晶科能源5.87-11.66+0.06+1.03%757846.644967.650.76%
603097江苏华辰26.0542.31+0.26+1.01%4052010604.782.53%
002309中利集团3.01-10.52+0.03+1.01%1181623552.790.97%
688517金冠电气16.0826.14+0.16+1.01%15887.22556.5521.16%
002451摩恩电气7.05235.86+0.07+1.00%563093964.091.28%
300625三雄极光12.54-147.38+0.12+0.97%206332581.641.27%
300824北鼎股份12.7636.67+0.12+0.95%362414603.181.15%
002738中矿资源56.7898.61+0.53+0.94%206480118897.32.90%
688303大全能源30.23-24.09+0.28+0.93%131499.840134.20.61%
688611杭州柯林43.38161.48+0.38+0.88%13434.035892.6880.88%
001387雪祺电气13.9727.23+0.12+0.87%96161340.980.84%
603215比依股份19.8933.96+0.17+0.86%203054047.281.08%
688408中信博43.2129.07+0.36+0.84%29166.8112565.841.33%
920018宏远股份31.3540.25+0.25+0.80%135544247.0183.06%
300040九洲集团6.41-7.17+0.05+0.79%670134301.521.30%
600537亿晶光电3.87-2.64+0.03+0.78%44603017306.993.77%
920593鼎智科技37.46207.24+0.29+0.78%236818928.4951.47%
002692远程股份5.2455.16+0.04+0.77%628133300.930.88%
300427红相股份6.57-14.00+0.05+0.77%1492679835.322.97%
300252金信诺13.25591.54+0.10+0.76%14515719184.882.60%
002706良信股份10.6839.24+0.08+0.75%24788926366.272.71%
603861白云电器12.1129.67+0.09+0.75%13164815976.452.49%
001382新亚电缆21.5672.98+0.16+0.75%195644210.373.16%
002638勤上股份2.71-10.08+0.02+0.74%1435383915.81.06%
601616广电电气4.12183.96+0.03+0.73%1280045282.751.50%
301439泓淋电力15.3629.72+0.11+0.72%165532545.030.90%
301418协昌科技37.97178.25+0.27+0.72%44931698.131.53%
002533金杯电工12.9515.69+0.09+0.70%14436518759.132.26%
300510金冠股份4.34-9.29+0.03+0.70%1021674424.621.24%
920046亿能电力14.70113.16+0.10+0.68%105961561.3172.06%
301359东南电子20.6458.91+0.14+0.68%83221716.422.32%
301320豪江智能18.27159.91+0.12+0.66%143332609.432.10%
301291明阳电气46.1620.75+0.30+0.65%3883917962.552.41%
002350北京科锐7.7763.57+0.05+0.65%762565931.081.44%
000070特发信息9.85-22.23+0.06+0.61%14053413737.031.58%
603819神力股份11.8297.76+0.07+0.60%198222340.030.91%
603070万控智造13.5958.92+0.08+0.59%156082126.290.39%
300032金龙机电5.12-131.72+0.03+0.59%13953571331.74%
601369陕鼓动力8.7515.19+0.05+0.57%724636315.260.42%
002491通鼎互联5.261728.35+0.03+0.57%1171846140.681.00%
600312平高电气17.7620.98+0.10+0.57%24324443582.021.79%
300274阳光电源190.8625.83+1.06+0.56%56740310986593.57%
300820英杰电气53.1955.41+0.29+0.55%2887415529.232.60%
603355莱克电气25.7415.17+0.14+0.55%299587761.150.52%
002865钧达股份42.55-20.99+0.23+0.54%4823120561.552.14%
002270华明装备26.2433.52+0.14+0.54%13988836918.431.56%
600105永鼎股份15.0165.86+0.08+0.54%865594130286.35.92%
301668昊创瑞通56.2955.12+0.30+0.54%1979211088.888.59%
002498汉缆股份3.7722.92+0.02+0.53%2392409057.540.72%
920167同享科技19.26-139.71+0.10+0.52%74831445.9681.15%
688793倍轻松29.53-37.06+0.15+0.51%9162.6082731.5031.07%
300317珈伟新能4.06-13.88+0.02+0.50%1007054075.171.21%
603366日出东方10.1645.44+0.05+0.49%21431521802.292.64%
603679华体科技16.57-29.53+0.08+0.49%178872959.321.09%
920100三协电机74.70--+0.36+0.48%1690312764.919.88%
688226威腾电气42.13-15730.08+0.20+0.48%18783.757863.671.00%
600517国网英大6.4815.74+0.03+0.47%65170042435.611.14%
920339恒太照明10.9039.18+0.05+0.46%96471052.2490.64%
920496许昌智能11.2742.58+0.05+0.45%257442919.1581.78%
002129TCL中环9.50-4.03+0.04+0.42%747619.171448.131.85%
603507振江股份24.3879.00+0.10+0.41%308917516.051.70%
603519立霸股份12.9120.60+0.05+0.39%144991869.670.54%
688395正弦电气25.9061.15+0.10+0.39%6781.771758.8320.78%
002227奥特迅13.03-40.89+0.05+0.39%221702892.20.90%
600869远东股份7.83-340.20+0.03+0.38%33670226680.191.52%
301636泽润新能53.3540.21+0.20+0.38%27131443.921.79%
603701德宏股份19.19118.06+0.07+0.37%1048820190.40%
002879长缆科技16.5961.01+0.06+0.36%138062291.371.04%
920682球冠电缆10.2026.40+0.03+0.29%260382661.51.38%
600261阳光照明3.4625.67+0.01+0.29%941003255.450.70%
600481双良节能6.93-9.71+0.02+0.29%47279932948.032.52%
002724海洋王7.13-38.15+0.02+0.28%502603573.410.88%
605066天正电气7.5230.93+0.02+0.27%618974662.591.23%
600885宏发股份30.5424.34+0.07+0.23%27809686215.231.91%
300447全信股份14.71-491.89+0.03+0.20%200232939.130.99%
301266宇邦新材39.3196.11+0.08+0.20%185157325.091.78%
920108宏海科技15.8585.34+0.03+0.19%97001546.0922.74%
688663新风光43.6646.61+0.08+0.18%17524.057699.6661.24%
688681科汇股份18.5938.66+0.03+0.16%12265.242281.3521.17%
002035华帝股份6.4012.42+0.01+0.16%515563297.950.66%
002508老板电器19.5812.07+0.03+0.15%437238548.440.47%
002614奥佳华6.9763.43+0.01+0.14%497783464.951.13%
301295美硕科技28.13135.42+0.04+0.14%56221573.081.91%
300283温州宏丰7.44-74.92+0.01+0.13%17852113255.874.86%
603075热威股份22.5528.61+0.03+0.13%86591944.822.10%
603488展鹏科技8.25-78.34+0.01+0.12%154571279.250.53%
603219富佳股份17.5164.05+0.02+0.11%397607014.940.71%
301332德尔玛9.8735.83+0.01+0.10%195401929.980.74%
300125*ST聆达10.43-5.50+0.01+0.10%416564332.931.57%
301609山大电力48.8659.93+0.04+0.08%65593202.881.89%
002249大洋电机12.2628.21+0.01+0.08%8368361013904.57%
603350安乃达39.3137.81+0.03+0.08%68192687.721.55%
600379宝光股份13.1361.25+0.01+0.08%277773653.020.84%
603303得邦照明13.6222.70+0.01+0.07%6140836.880.13%
688429时创能源16.07-16.48+0.01+0.06%11039.671777.4570.92%
301361众智科技33.2139.10+0.02+0.06%71202376.182.45%
300617安靠智电34.0246.98+0.01+0.03%137654695.770.98%
000541佛山照明6.3028.770.000.00%409952579.780.33%
000921海信家电25.5910.530.000.00%4928612621.030.54%
300376ST易事特5.38161.720.000.00%1301407039.450.56%
002705新宝股份15.1211.07-0.01-0.07%444656712.30.55%
002892科力尔13.84296.83-0.01-0.07%672169301.961.39%
603703盛洋科技12.70-144.03-0.01-0.08%13626317239.533.28%
600268国电南自11.7626.76-0.01-0.08%28501533665.532.82%
600983惠而浦10.3216.99-0.01-0.10%249892578.330.33%
688411海博思创274.5851.67-0.27-0.10%30811.4587360.18.12%
603618杭电股份8.07-27.55-0.01-0.12%13020910538.651.88%
300118东方日升10.75-4.36-0.02-0.19%23572225486.282.54%
920718合肥高科19.1426.81-0.04-0.21%79841533.0221.87%
002471中超控股4.58-158.43-0.01-0.22%33382415323.982.49%
300247融捷健康4.4446.39-0.01-0.22%1083844839.391.35%
603028赛福天8.19-14.69-0.02-0.24%494664043.221.74%
002168*ST惠程4.07-29.11-0.01-0.25%318521286.860.41%
002723小崧股份7.93-10.28-0.02-0.25%756166062.62.38%
002090金智科技11.5956.50-0.03-0.26%696168095.71.76%
301278快可电子36.08107.96-0.10-0.28%90003249.132.00%
920768拾比佰14.2932.35-0.04-0.28%256673680.3913.36%
301590优优绿能181.3941.00-0.51-0.28%29055229.053.56%
300341麦克奥迪17.5349.48-0.05-0.28%488888608.3110.95%
603370华新精科49.8749.13-0.15-0.30%62843136.021.83%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
301187欧圣电气25.6732.84-0.08-0.31%154443967.62.33%
002242九阳股份9.5949.48-0.03-0.31%165091584.190.22%
300894火星人12.49-22.92-0.04-0.32%208492610.150.71%
605378野马电池26.5276.54-0.10-0.38%11387029886.64.36%
300713英可瑞18.49-34.73-0.07-0.38%354856590.944.11%
301008宏昌科技41.75161.13-0.17-0.41%5741324417.764.96%
002801微光股份35.6829.34-0.15-0.42%164585871.511.42%
600590泰豪科技9.28-10.67-0.04-0.43%765457113.370.91%
300062中能电气6.35-51.87-0.03-0.47%27766917769.917.19%
300129泰胜风能8.4431.65-0.04-0.47%16129013631.272.43%
300808久量股份30.55-95.39-0.15-0.49%122223735.361.03%
600690海尔智家26.6711.93-0.14-0.52%28364675878.670.45%
603868飞科电器35.8434.66-0.19-0.53%60492166.40.14%
600847万里股份12.48-40.18-0.07-0.56%219542743.181.43%
301226祥明智能30.06114.58-0.17-0.56%90572737.170.83%
301023江南奕帆39.6338.35-0.23-0.58%39881585.070.95%
920639晨光电缆8.6080.42-0.05-0.58%146481272.8791.25%
301362民爆光电43.9923.78-0.26-0.59%60722676.722.05%
301386未来电器25.2536.46-0.15-0.59%144013640.513.36%
300569天能重工6.63-37.01-0.04-0.60%23587715778.732.31%
002527新时达17.94-49.28-0.11-0.61%9573717350.41.81%
603551奥普科技10.9914.52-0.07-0.63%151941677.240.39%
300444双杰电气7.6468.05-0.05-0.65%22290417117.883.59%
301222浙江恒威30.2729.26-0.20-0.66%69272095.260.87%
603050科林电气19.2031.45-0.13-0.67%300225765.210.74%
000400许继电气26.2623.81-0.18-0.68%30136179650.612.98%
002459晶澳科技13.98-5.99-0.10-0.71%53978176126.621.63%
301031中熔电气116.9737.21-0.85-0.72%1957822812.862.84%
301310鑫宏业42.9851.18-0.32-0.74%32831411.790.65%
601126四方股份27.9528.74-0.23-0.82%32375191245.353.95%
920368连城数控29.75118.89-0.25-0.83%260407829.6251.17%
300438鹏辉能源49.61-125.86-0.42-0.84%435894215852.910.79%
300763锦浪科技79.7435.76-0.69-0.86%9268274013.822.88%
000521长虹美菱6.8910.80-0.06-0.86%1136147842.461.30%
605288凯迪股份83.12132.51-0.74-0.88%58584918.080.83%
002334英威腾8.9225.77-0.08-0.89%1071879579.161.46%
002346柘中股份17.8213.73-0.16-0.89%386456964.720.98%
603381永臻股份21.1254.53-0.19-0.89%173233662.81.22%
603063禾望电气29.9326.26-0.27-0.89%7429522280.921.62%
301168通灵股份43.92116.41-0.41-0.92%118675211.051.25%
603195公牛集团43.2619.62-0.41-0.94%230589988.010.13%
300080易成新能5.22-18.64-0.05-0.95%23319712262.971.25%
600732爱旭股份15.63-10.96-0.15-0.95%27126542867.81.71%
605277新亚电子23.5236.25-0.23-0.97%421709930.261.33%
600438通威股份24.54-13.25-0.24-0.97%694872.91731891.54%
300265通光线缆9.19158.38-0.09-0.97%564085207.911.21%
600651飞乐音响8.10409.05-0.08-0.98%18978815361.030.76%
600520三佳科技27.00471.83-0.27-0.99%157474246.820.99%
603331百达精工11.9633.90-0.12-0.99%597967177.2712.96%
603045福达合金22.3150.73-0.23-1.02%364518112.6892.69%
000651格力电器39.346.95-0.41-1.03%455746179393.40.83%
300403汉宇集团14.1037.87-0.15-1.05%71671101861.68%
002139拓邦股份13.6431.51-0.15-1.09%12576617200.241.17%
300499高澜股份27.535379.98-0.31-1.11%10388428716.033.83%
688390固德威60.151371.48-0.68-1.12%76876.5246555.113.16%
600212绿能慧充8.44193.72-0.10-1.17%854607251.471.66%
603109神驰机电27.8225.48-0.35-1.24%154044311.240.74%
000333美的集团75.4412.96-0.96-1.26%177557134542.80.26%
002745木林森8.6158.07-0.11-1.26%1137499828.061.07%
688032禾迈股份105.76332.28-1.36-1.27%6582.546983.9820.53%
603344星德胜27.0427.12-0.35-1.28%102212777.621.89%
603988中电电机27.24150.72-0.36-1.30%4346011726.641.85%
600152维科技术6.76-40.38-0.09-1.31%922706267.521.74%
300207欣旺达35.3639.32-0.49-1.37%599225213106.93.50%
600577精达股份10.7138.57-0.15-1.38%56603360876.262.63%
605222起帆电缆18.5051.36-0.26-1.39%262294921.190.64%
300153科泰电源34.04226.27-0.49-1.42%7552025850.762.37%
002335科华数据53.8065.77-0.78-1.43%188038100907.94.14%
603583捷昌驱动37.6839.41-0.56-1.46%262619953.5290.69%
300001特锐德28.6026.12-0.45-1.55%25175172472.392.44%
603579荣泰健康29.6337.60-0.48-1.59%288638663.881.42%
603685晨丰科技20.50162.61-0.35-1.68%241324945.351.29%
002543万和电气11.3512.36-0.20-1.73%325643707.540.49%
688719爱科赛博39.72-684.67-0.70-1.73%12243.644926.3031.36%
300068南都电源18.55-8.48-0.33-1.75%26950750269.643.16%
300913兆龙互连51.3779.77-0.92-1.76%2374112197.230.93%
002823凯中精密17.4624.58-0.32-1.80%7484813127.743.42%
300340科恒股份14.16-18.03-0.26-1.80%11209115824.264.10%
300490华自科技11.67-10.57-0.22-1.85%19697523031.235.01%
300660江苏雷利53.7775.52-1.07-1.95%4360623717.990.98%
301327华宝新能59.9246.94-1.20-1.96%143618669.771.88%
601877正泰电器28.1213.26-0.57-1.99%18608752625.040.87%
301210金杨股份42.2190.72-0.87-2.02%148736301.13.42%
002546新联电子7.228.61-0.15-2.04%32736823738.274.09%
603486科沃斯87.5831.52-1.82-2.04%4040335357.690.71%
301525儒竞科技90.5055.60-1.89-2.05%64435877.932.73%
688348昱能科技53.19145.66-1.12-2.06%18077.719682.911.16%
300222科大智能12.3085.96-0.26-2.07%14722618204.612.32%
001326联域股份47.01128.36-1.00-2.08%52112459.762.16%
300484蓝海华腾20.2877.68-0.44-2.12%357437272.82.15%
600522中天科技16.5919.76-0.36-2.12%52949088213.561.55%
301121紫建电子47.39122.05-1.03-2.13%208599944.44.12%
600478科力远7.3564.70-0.16-2.13%837972.961343.335.03%
002882金龙羽30.29110.53-0.66-2.13%5132215540.172.08%
605555德昌股份19.6935.14-0.43-2.14%12560024874.832.59%
002617露笑科技8.6861.79-0.19-2.14%60253052522.853.19%
920523德瑞锂电30.9820.13-0.70-2.21%296579273.953.69%
920627力王股份27.8592.37-0.67-2.35%241126763.1395.15%
002860星帅尔14.1328.97-0.34-2.35%13820719480.733.95%
688819天能股份33.0922.18-0.80-2.36%43080.4914311.130.44%
300750宁德时代379.3527.14-9.42-2.42%184310704981.70.43%
920239长虹能源37.9629.92-0.95-2.44%4061415616.722.26%
300670大烨智能8.77-43.28-0.22-2.45%1041669334.834.64%
300919中伟股份44.9033.53-1.14-2.48%11409751464.781.25%
300014亿纬锂能81.1144.81-2.07-2.49%483799401938.42.60%
002056横店东磁20.6414.27-0.53-2.50%23655948805.811.46%
300018中元股份11.6045.76-0.30-2.52%54625765030.7112.16%
003021兆威机电115.55112.54-3.01-2.54%3494940966.071.69%
002580圣阳股份13.3130.34-0.35-2.56%9376912515.282.07%
002290禾盛新材38.5261.19-1.05-2.65%3711414360.831.50%
000049德赛电池27.3425.19-0.76-2.70%7305820101.641.90%
688772珠海冠宇26.0853.75-0.73-2.72%223297.459018.071.97%
300530领湃科技32.60-15.35-0.92-2.74%244587985.571.54%
603728鸣志电器71.31371.18-2.04-2.78%5670240906.061.35%
688567孚能科技17.35-51.25-0.50-2.80%169608.929728.861.39%
002176江特电机10.99-53.60-0.32-2.83%1336589148170.97.83%
600487亨通光电21.7218.93-0.64-2.86%4755191034061.94%
688033天宜新材7.01-3.08-0.21-2.91%128593.19091.4932.29%
002184海得控制14.86-47.89-0.45-2.94%11203416647.464.66%
300724捷佳伟创91.679.31-2.84-3.00%10091893033.23.51%
300423昇辉科技7.99-30.63-0.25-3.03%21341917209.36.40%
300593新雷能25.44-30.47-0.81-3.09%18886047746.324.21%
300769德方纳米44.54-11.77-1.42-3.09%18677483981.447.42%
300491通合科技35.08261.85-1.18-3.25%15179853364.869.76%
002531天顺风能7.41-761.36-0.25-3.26%28599921348.841.60%
600580卧龙电驱46.6474.86-1.59-3.30%525530247650.53.36%
688339亿华通-U28.93-13.15-1.02-3.41%47025.2713774.942.40%
920926鸿智科技20.4352.42-0.73-3.45%158363258.571.97%
603031安孚科技38.9052.06-1.40-3.47%4057215866.651.92%
688330宏力达37.8324.21-1.47-3.74%26144.349869.0091.87%
688717艾罗能源71.6259.23-2.83-3.80%54494.6938618.585.61%
601311骆驼股份9.8115.44-0.39-3.82%42850342466.833.65%
300124汇川技术74.0638.65-2.95-3.83%300081225376.51.27%
688779五矿新能6.97-37.85-0.28-3.86%397946.527929.542.06%
002733雄韬股份22.0299.83-0.89-3.88%18794541620.185.10%
688148芳源股份8.38-9.97-0.35-4.01%259868.321993.815.09%
001283豪鹏科技72.3338.27-3.31-4.38%3087622624.993.87%
688169石头科技156.1526.24-7.25-4.44%58565.4591765.272.26%
688063派能科技63.36301.35-2.99-4.51%79064.4151018.73.22%
300409道氏技术23.5443.31-1.15-4.66%33571879517.934.88%
002245蔚蓝锂芯18.2929.35-0.93-4.84%47136686664.024.34%
688005容百科技26.58-787.45-1.37-4.90%244404.765532.313.42%
002959小熊电器45.7820.37-2.42-5.02%3233515040.632.13%
688349三一重能26.8326.35-1.45-5.13%55333.1215003.192.24%
920237力佳科技29.0446.00-1.66-5.41%5692916430.466.72%
002756永兴材料46.4641.46-2.70-5.49%235167110681.66.05%
002074国轩高科42.8923.38-2.62-5.76%791730342094.34.56%
920252天宏锂电30.20312.91-2.09-6.47%6012718324.618.81%
300035中科电气24.1831.80-1.70-6.57%485653119722.38.33%
688778厦钨新能77.4259.55-5.68-6.84%76636.4659991.711.52%
688345博力威36.51-143.81-3.22-8.10%22727.388428.7372.27%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。