中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)电气机械和器材制造业上涨家数:204下跌家数:147平均涨幅:+0.32%平均换手:1.79%总成交额:879.30亿元
更新时间：2025-11-03 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605365立达信19.8337.38+1.80+9.98%9784419078.41.95%
301120新特电气19.56-328.04+1.75+9.83%34122765267.1915.61%
688676金盘科技74.3552.09+5.87+8.57%181782.5130751.63.95%
688472阿特斯16.5347.58+1.03+6.65%1048567173013.77.53%
603312西典新能50.6727.88+3.05+6.40%3194115948.16.27%
300018中元股份12.6649.94+0.76+6.39%39062246303.068.69%
920037广信科技100.8151.50+5.95+6.27%1387913603.034.69%
300069金利华电19.99100.71+1.15+6.10%502019825.824.29%
301388欣灵电气33.07150.35+1.90+6.10%3554411560.312.99%
300693盛弘股份44.2431.81+2.41+5.76%10714846364.263.99%
600089特变电工20.6819.64+1.10+5.62%1836128373385.23.63%
601179中国西电8.4135.75+0.44+5.52%2082192173395.44.06%
002005ST德豪2.70-81.03+0.13+5.06%2470166616.171.41%
002076*ST星光2.16-93.13+0.10+4.85%2039854327.721.96%
002922伊戈尔26.7943.47+1.24+4.85%15599040990.84.16%
688599天合光能21.34-6.84+0.97+4.76%561766.6121899.42.58%
002518科士达44.9654.18+1.95+4.53%8801138748.571.56%
600416湘电股份15.8583.03+0.62+4.07%39774163783.093.00%
002339积成电子8.2089.08+0.31+3.93%1077288718.232.25%
301502华阳智能50.6087.40+1.90+3.90%69623496.662.95%
301082久盛电气19.73-192.41+0.73+3.84%11509622634.085.50%
002358森源电气5.5951.04+0.20+3.71%24430113541.32.63%
301012扬电科技26.62101.96+0.95+3.70%9247724575.496.45%
603398*ST沐邦7.99-2.90+0.28+3.63%1134879023.772.62%
000533顺钠股份7.1547.83+0.25+3.62%17603112456.172.57%
603016新宏泰27.1560.71+0.94+3.59%158544237.321.07%
600550保变电气8.77102.31+0.30+3.54%36651931989.41.99%
002028思源电气136.0038.64+4.65+3.54%88333120699.71.45%
300626华瑞股份13.84-400.30+0.47+3.52%15803221686.828.78%
603489八方股份28.9185.33+0.95+3.40%8885825388.443.79%
002276万马股份18.5437.76+0.59+3.29%711135.1132012.27.06%
002364中恒电气26.11152.92+0.83+3.28%16220041739.072.91%
920062科润智控11.7660.23+0.36+3.16%539736244.7264.05%
002953日丰股份13.5935.74+0.41+3.11%11476215414.554.22%
600202哈空调6.36-136.23+0.19+3.08%1217527771.533.18%
688411海博思创283.2953.31+8.44+3.07%22197.0563553.025.85%
002851麦格米特78.53181.82+2.30+3.02%11826092204.72.58%
002112三变科技13.4948.13+0.38+2.90%9372212585.143.58%
300911亿田智能40.25-100.67+1.08+2.76%2660310624.681.55%
000586汇源通信14.27343.66+0.37+2.66%338084826.241.75%
920985海泰新能9.47-12.79+0.24+2.60%293882759.3511.34%
002452长高电新8.4619.17+0.21+2.55%28111823595.745.45%
920770艾能聚20.7861.96+0.51+2.52%367337660.774.49%
300141和顺电气11.95-68.13+0.29+2.49%700888307.342.75%
920100三协电机76.17--+1.83+2.46%111938460.3656.55%
000922佳电股份13.2837.52+0.31+2.39%12476016622.162.12%
603530神马电力39.6245.96+0.87+2.25%4236816797.760.99%
300407凯发电气12.3040.61+0.27+2.24%557536845.422.31%
688223晶科能源5.94-11.80+0.13+2.24%516892.230766.70.52%
002638勤上股份2.75-10.23+0.06+2.23%993882714.580.73%
600869远东股份7.97-346.28+0.17+2.18%24874119749.11.12%
300933中辰股份9.43241.27+0.20+2.17%808707572.31.48%
688611杭州柯林43.93163.53+0.93+2.16%9775.2784293.5810.64%
300820英杰电气54.0156.27+1.11+2.10%2074911176.071.87%
600973宝胜股份5.42-28.01+0.11+2.07%27801715126.172.03%
600241时代万恒8.901161.10+0.18+2.06%628065569.682.13%
603097江苏华辰26.3242.74+0.53+2.06%288047536.991.80%
600468百利电气6.99-58.65+0.14+2.04%25091817614.092.31%
688303大全能源30.56-24.35+0.61+2.04%91136.2927899.870.42%
300048合康新能6.0993.47+0.12+2.01%17521410615.531.56%
600192长城电工10.19-17.03+0.20+2.00%772097850.361.75%
001259利仁科技29.17438.28+0.57+1.99%83172433.481.75%
603829洛凯股份21.8532.48+0.41+1.91%276236014.931.64%
002560通达股份8.6553.21+0.16+1.88%11689810051.722.58%
001208华菱线缆12.2968.24+0.22+1.82%594807299.6092.26%
002270华明装备26.5733.95+0.47+1.80%10679128137.171.19%
300632光莆股份13.76170.00+0.24+1.78%349754788.251.58%
603355莱克电气26.0515.35+0.45+1.76%206275348.370.36%
920593鼎智科技37.82209.24+0.65+1.75%164786228.0091.02%
301155海力风电86.9257.97+1.47+1.72%1558313464.821.26%
300827上能电气32.7738.62+0.55+1.71%16377953648.224.25%
301008宏昌科技42.62164.49+0.70+1.67%3813316323.753.29%
002865钧达股份43.02-21.22+0.70+1.65%3074413110.961.37%
601012隆基绿能21.45-29.47+0.34+1.61%1236546266512.41.63%
301658首航新能32.3785.93+0.51+1.60%143114604.733.47%
002498汉缆股份3.8123.16+0.06+1.60%1533965805.520.46%
002576通达动力18.6636.36+0.29+1.58%268825009.661.66%
920046亿能电力14.83114.16+0.23+1.58%89831323.2911.75%
002738中矿资源57.1399.22+0.88+1.56%14926986261.462.10%
600537亿晶光电3.90-2.67+0.06+1.56%35373613730.422.99%
002927泰永长征15.67206.59+0.24+1.56%206173211.030.93%
603015弘讯科技12.43108.23+0.19+1.55%315923921.470.78%
002692远程股份5.2855.58+0.08+1.54%428872255.070.60%
605117德业股份75.5922.37+1.11+1.49%6772950772.910.75%
603333尚纬股份8.20-179.81+0.12+1.49%341362789.880.55%
300477ST合纵2.05-3.75+0.03+1.49%1797723655.761.81%
002677浙江美大7.56224.64+0.11+1.48%491173698.730.92%
301291明阳电气46.5220.92+0.66+1.44%2370010971.721.47%
002300太阳电缆6.4257.50+0.09+1.42%459362938.460.64%
300272开能健康6.6042.59+0.09+1.38%834685523.431.80%
300427红相股份6.61-14.08+0.09+1.38%915366029.781.82%
002218拓日新能3.70-40.49+0.05+1.37%775462856.110.56%
002309中利集团3.02-10.56+0.04+1.34%566861699.610.47%
920496许昌智能11.3742.96+0.15+1.34%171661949.8541.18%
603861白云电器12.1829.85+0.16+1.33%8989410895.41.70%
002606大连电瓷9.1923.60+0.12+1.32%393453602.050.93%
002451摩恩电气7.07236.53+0.09+1.29%357292513.160.81%
688663新风光44.1447.12+0.56+1.28%12334.535423.110.87%
003023彩虹集团24.7531.86+0.31+1.27%165094075.731.57%
920108宏海科技16.0286.26+0.20+1.26%66021053.5821.86%
603070万控智造13.6859.31+0.17+1.26%90581234.210.23%
688517金冠电气16.1226.20+0.20+1.26%11857.451910.0180.87%
300274阳光电源192.1826.01+2.38+1.25%396795773933.62.50%
300093*ST金刚13.77-3.52+0.17+1.25%127681752.780.59%
600312平高电气17.8821.12+0.22+1.25%17113030736.161.26%
600517国网英大6.5315.86+0.08+1.24%45346029503.980.79%
688793倍轻松29.74-37.33+0.36+1.23%7487.932236.1240.87%
601616广电电气4.14184.86+0.05+1.22%907123746.051.06%
300833浩洋股份43.9131.28+0.53+1.22%44121927.350.54%
600885宏发股份30.8424.58+0.37+1.21%18860958750.451.29%
300014亿纬锂能84.1846.51+1.00+1.20%286929240728.51.54%
920167同享科技19.39-140.65+0.23+1.20%57991121.8460.89%
603366日出东方10.2345.76+0.12+1.19%15867416133.651.95%
301439泓淋电力15.4329.86+0.18+1.18%113411743.310.62%
002350北京科锐7.8163.90+0.09+1.17%449043485.030.85%
600481双良节能6.99-9.79+0.08+1.16%31143121773.481.66%
300105龙源技术7.8951.11+0.09+1.15%371962919.080.72%
300932三友联众11.8250.62+0.13+1.11%176522065.260.77%
300217东方电热5.4642.78+0.06+1.11%20048410992.411.63%
920018宏远股份31.4440.37+0.34+1.09%90632838.6252.05%
605196华通线缆30.0551.39+0.32+1.08%5870617759.151.16%
002706良信股份10.7139.35+0.11+1.04%15866516792.481.73%
002723小崧股份8.03-10.41+0.08+1.01%530774269.281.67%
300032金龙机电5.14-132.23+0.05+0.98%862924410.191.07%
688408中信博43.2629.10+0.41+0.96%18272.257864.3840.83%
002129TCL中环9.55-4.05+0.09+0.95%51109948985.421.27%
300040九洲集团6.42-7.19+0.06+0.94%455672924.780.88%
001387雪祺电气13.9827.25+0.13+0.94%5637785.260.49%
603819神力股份11.8698.09+0.11+0.94%125661481.360.58%
002533金杯电工12.9815.72+0.12+0.93%9982312994.21.57%
001382新亚电缆21.5973.08+0.19+0.89%133112863.742.15%
300625三雄极光12.53-147.27+0.11+0.89%92981160.980.57%
300824北鼎股份12.7536.65+0.11+0.87%246943131.280.78%
603215比依股份19.8933.96+0.17+0.86%138232759.160.74%
600336澳柯玛7.14-94.32+0.06+0.85%569474061.980.71%
600379宝光股份13.2361.71+0.11+0.84%178312347.160.54%
920339恒太照明10.9439.32+0.09+0.83%4695510.18020.31%
301361众智科技33.4639.40+0.27+0.81%47391582.821.63%
603606东方电缆63.2243.92+0.51+0.81%2208713918.080.32%
002879长缆科技16.6661.27+0.13+0.79%88321465.370.66%
301668昊创瑞通56.4355.25+0.44+0.79%136727652.055.93%
605336帅丰电器15.61149.35+0.12+0.77%90181409.160.49%
600438通威股份24.97-13.49+0.19+0.77%447452111957.50.99%
301359东南电子20.6558.94+0.15+0.73%57781190.451.61%
002527新时达18.18-49.94+0.13+0.72%549229968.091.04%
603507振江股份24.4579.23+0.17+0.70%226145497.831.24%
300510金冠股份4.34-9.29+0.03+0.70%706583056.670.86%
002227奥特迅13.07-41.01+0.09+0.69%142071853.240.58%
688429时创能源16.17-16.58+0.11+0.68%7340.571183.7480.61%
300617安靠智电34.2447.29+0.23+0.68%89743063.350.64%
300283温州宏丰7.48-75.33+0.05+0.67%1180818759.193.22%
605066天正电气7.5531.06+0.05+0.67%406583061.660.81%
603677奇精机械19.0853.73+0.12+0.63%4934941.680.26%
603701德宏股份19.24118.37+0.12+0.63%77191488.030.30%
300062中能电气6.42-52.44+0.04+0.63%18743411992.594.85%
603488展鹏科技8.29-78.72+0.05+0.61%10530871.720.36%
920682球冠电缆10.2326.48+0.06+0.59%172671766.7590.92%
002491通鼎互联5.261728.35+0.03+0.57%745163901.360.63%
920768拾比佰14.4132.62+0.08+0.56%161492318.0262.11%
300376ST易事特5.41162.63+0.03+0.56%745464033.870.32%
300118东方日升10.83-4.39+0.06+0.56%17464718912.921.88%
688395正弦电气25.9461.24+0.14+0.54%4791.11243.6950.55%
603350安乃达39.4937.98+0.21+0.53%46171819.11.05%
300252金信诺13.22590.20+0.07+0.53%8354711026.641.50%
603219富佳股份17.5864.31+0.09+0.51%297025249.170.53%
300341麦克奥迪17.6749.88+0.09+0.51%321255648.890.62%
600268国电南自11.8326.92+0.06+0.51%18563521925.981.84%
603679华体科技16.57-29.53+0.08+0.49%124832064.340.76%
603519立霸股份12.9220.62+0.06+0.47%7653985.170.29%
300247融捷健康4.4746.71+0.02+0.45%689493084.160.86%
300713英可瑞18.64-35.01+0.08+0.43%241924499.712.80%
301418协昌科技37.85177.69+0.15+0.40%2393902.30.81%
920523德瑞锂电31.8020.66+0.12+0.38%166025209.0862.06%
603618杭电股份8.11-27.68+0.03+0.37%895057256.11.29%
920368连城数控30.11120.33+0.11+0.37%158674799.4760.71%
920639晨光电缆8.6881.17+0.03+0.35%8422734.70050.72%
601369陕鼓动力8.7315.15+0.03+0.34%439793829.430.26%
603515欧普照明17.4615.13+0.06+0.34%3564622.310.05%
002090金智科技11.6656.84+0.04+0.34%425384955.51.07%
600105永鼎股份14.9865.73+0.05+0.33%52078178736.153.56%
301266宇邦新材39.3696.23+0.13+0.33%129545141.981.24%
600261阳光照明3.4625.67+0.01+0.29%526141820.420.39%
300444双杰电气7.7168.67+0.02+0.26%1261909700.362.03%
600732爱旭股份15.82-11.09+0.04+0.25%16804426706.861.06%
300317珈伟新能4.05-13.85+0.01+0.25%6490626250.78%
603075热威股份22.5728.63+0.05+0.22%58091299.931.41%
301320豪江智能18.19159.21+0.04+0.22%70341281.811.03%
000070特发信息9.81-22.14+0.02+0.20%834838123.010.94%
300125*ST聆达10.44-5.50+0.02+0.19%233422407.620.88%
300894火星人12.55-23.03+0.02+0.16%145571823.640.50%
002035华帝股份6.4012.42+0.01+0.16%304501947.190.39%
300153科泰电源34.58229.86+0.05+0.14%5066517347.321.59%
603370华新精科50.0949.34+0.07+0.14%40932041.321.19%
300279和晶科技7.5156.61+0.01+0.13%213541600.060.46%
688226威腾电气41.98-15674.07+0.05+0.12%10046.164203.8750.54%
688681科汇股份18.5838.64+0.02+0.11%7717.231435.650.74%
605222起帆电缆18.7852.13+0.02+0.11%143162706.650.35%
920718合肥高科19.2026.89+0.02+0.10%4811924.63891.13%
301332德尔玛9.8735.83+0.01+0.10%139041373.90.52%
600983惠而浦10.3417.02+0.01+0.10%154381592.10.20%
301636泽润新能53.1940.09+0.04+0.08%1050558.710.69%
002459晶澳科技14.09-6.04+0.01+0.07%35999751082.641.09%
300342天银机电18.45132.03+0.01+0.05%6339811737.941.51%
603050科林电气19.3431.68+0.01+0.05%218234186.950.54%
000541佛山照明6.3028.770.000.00%306981931.170.25%
002346柘中股份17.9813.860.000.00%298785396.210.76%
300080易成新能5.27-18.820.000.00%1317976962.280.70%
002471中超控股4.59-158.780.000.00%2100039650.121.57%
300129泰胜风能8.4831.800.000.00%1093239241.211.65%
002614奥佳华6.9663.340.000.00%317432209.040.72%
603303得邦照明13.6122.680.000.00%4112560.950.09%
301226祥明智能30.23115.230.000.00%65821992.250.60%
301609山大电力48.8259.880.000.00%35701743.221.03%
920239长虹能源38.9030.66-0.01-0.03%2720310489.431.52%
000400许继电气26.4223.95-0.02-0.08%21530256970.862.13%
301031中熔电气117.7237.45-0.10-0.08%1406716376.622.04%
002668TCL智家10.8810.07-0.01-0.09%16018017280.161.48%
301278快可电子36.14108.14-0.04-0.11%56262033.781.25%
301187欧圣电气25.7232.90-0.03-0.12%111202858.961.68%
000921海信家电25.5610.51-0.03-0.12%274237041.8310.30%
301386未来电器25.3736.64-0.03-0.12%84272133.911.96%
002705新宝股份15.1111.06-0.02-0.13%308044646.140.38%
300447全信股份14.66-490.22-0.02-0.14%100501473.240.50%
002724海洋王7.10-37.99-0.01-0.14%232161650.420.41%
300569天能重工6.66-37.18-0.01-0.15%15706110558.241.54%
301023江南奕帆39.8038.52-0.06-0.15%28981152.260.69%
301362民爆光电44.1823.88-0.07-0.16%35211556.461.19%
300403汉宇集团14.2238.20-0.03-0.21%428616107.731.00%
600590泰豪科技9.30-10.69-0.02-0.21%419833906.030.50%
603028赛福天8.19-14.69-0.02-0.24%311892546.911.10%
603551奥普科技11.0314.57-0.03-0.27%80148870.21%
002892科力尔13.81296.18-0.04-0.29%480596655.60.99%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
002508老板电器19.4912.02-0.06-0.31%226804435.420.24%
002801微光股份35.7229.37-0.11-0.31%96933454.430.84%
601126四方股份28.0928.88-0.09-0.32%22250662813.592.72%
603063禾望电气30.1026.41-0.10-0.33%4918114754.421.07%
600847万里股份12.50-40.25-0.05-0.40%138061725.040.90%
002242九阳股份9.5849.43-0.04-0.42%10299989.020.14%
300265通光线缆9.24159.24-0.04-0.43%326873024.140.70%
002334英威腾8.9625.89-0.04-0.44%677936060.060.92%
600690海尔智家26.6811.94-0.13-0.48%19059351050.830.30%
301295美硕科技27.95134.56-0.14-0.50%39451102.091.34%
301310鑫宏业43.0851.30-0.22-0.51%1680722.860.33%
603109神驰机电28.0225.66-0.15-0.53%84122361.090.40%
301168通灵股份44.09116.86-0.24-0.54%70243087.540.74%
603381永臻股份21.1954.71-0.12-0.56%108692299.010.76%
002249大洋电机12.1828.02-0.07-0.57%53202764146.342.91%
688390固德威60.481379.00-0.35-0.58%50919.4631019.032.10%
600651飞乐音响8.13410.56-0.05-0.61%12710710266.060.51%
300660江苏雷利54.5076.54-0.34-0.62%2800415272.50.63%
301222浙江恒威30.2829.27-0.19-0.62%41211248.540.52%
300763锦浪科技79.9235.84-0.51-0.63%6379851089.731.98%
300068南都电源18.76-8.58-0.12-0.64%18712834966.252.19%
603344星德胜27.2127.29-0.18-0.66%57051554.961.06%
301525儒竞科技91.7556.37-0.64-0.69%35353236.541.50%
603579荣泰健康29.9037.94-0.21-0.70%184065554.040.91%
605277新亚电子23.5836.34-0.17-0.72%280006598.470.88%
300001特锐德28.8426.34-0.21-0.72%15206644000.761.47%
605288凯迪股份83.21132.66-0.65-0.78%45443822.660.65%
603703盛洋科技12.61-143.01-0.10-0.79%692458799.991.67%
600212绿能慧充8.47194.40-0.07-0.82%553494703.991.08%
300499高澜股份27.615395.61-0.23-0.83%7224220000.092.66%
603868飞科电器35.7334.56-0.30-0.83%378513560.09%
300808久量股份30.44-95.04-0.26-0.85%75752316.020.64%
002139拓邦股份13.6731.58-0.12-0.87%7373410103.050.69%
600152维科技术6.79-40.55-0.06-0.88%590684021.661.12%
688348昱能科技53.83147.42-0.48-0.88%9634.675208.5460.62%
300889爱克股份22.38-72.66-0.20-0.89%173143909.31.18%
002823凯中精密17.6224.81-0.16-0.90%480258442.32.19%
603331百达精工11.9733.92-0.11-0.91%417915021.312.07%
002745木林森8.6458.27-0.08-0.92%641525549.340.60%
600577精达股份10.7638.75-0.10-0.92%29426931912.791.37%
688032禾迈股份106.12333.41-1.00-0.93%4364.024642.2330.35%
603195公牛集团43.2619.62-0.41-0.94%134625841.840.07%
300438鹏辉能源49.56-125.73-0.47-0.94%323914160661.88.01%
920627力王股份28.2593.70-0.27-0.95%165104643.9563.53%
002335科华数据54.0566.08-0.53-0.97%14006675048.523.08%
300207欣旺达35.5039.47-0.35-0.98%382094136688.52.23%
688719爱科赛博40.02-689.84-0.40-0.99%7523.533054.840.84%
603583捷昌驱动37.8639.60-0.38-0.99%152675802.740.40%
000521长虹美菱6.8810.78-0.07-1.01%660144562.970.75%
000333美的集团75.6012.99-0.80-1.05%9697873752.730.14%
603045福达合金22.3050.71-0.24-1.06%249675561.671.84%
301590优优绿能179.8640.65-2.04-1.12%15552794.751.90%
003021兆威机电117.19114.13-1.37-1.16%2015523756.420.97%
600520三佳科技26.95470.95-0.32-1.17%98382656.130.62%
000651格力电器39.286.94-0.47-1.18%3326711310380.60%
001326联域股份47.44129.54-0.57-1.19%1606766.480.67%
002168*ST惠程4.03-28.82-0.05-1.23%22900925.270.29%
300340科恒股份14.23-18.12-0.19-1.32%8826612442.933.23%
601877正泰电器28.3113.35-0.38-1.32%9144426052.780.43%
300750宁德时代383.6027.44-5.17-1.33%91074351453.70.21%
688567孚能科技17.61-52.01-0.24-1.34%99626.1917552.980.82%
301121紫建电子47.70122.85-0.72-1.49%143846875.182.84%
300222科大智能12.3786.44-0.19-1.51%721738983.61.14%
300423昇辉科技8.11-31.09-0.13-1.58%14988512112.114.50%
300913兆龙互连51.4479.88-0.85-1.63%143807407.180.56%
605555德昌股份19.7935.32-0.33-1.64%9763119334.652.02%
002543万和电气11.3612.37-0.19-1.65%232272647.720.35%
605378野马电池26.1875.56-0.44-1.65%6859417902.042.62%
002169智光电气8.14-26.93-0.14-1.69%13970711422.151.84%
688772珠海冠宇26.3554.31-0.46-1.72%132484.435336.151.17%
300491通合科技35.63265.96-0.63-1.74%9670233984.346.22%
600522中天科技16.6519.83-0.30-1.77%30351250756.020.89%
603685晨丰科技20.48162.45-0.37-1.77%126512607.520.67%
301327华宝新能60.0347.02-1.09-1.78%86815266.271.14%
301210金杨股份42.3190.93-0.77-1.79%92683938.42.13%
002617露笑科技8.7162.01-0.16-1.80%37914833136.062.00%
300490华自科技11.67-10.57-0.22-1.85%13584115921.263.45%
688819天能股份33.2622.30-0.63-1.86%26694.378890.9270.27%
688339亿华通-U29.38-13.35-0.57-1.90%25478.757517.3921.30%
000049德赛电池27.5625.39-0.54-1.92%4213611655.541.10%
300919中伟股份45.1533.72-0.89-1.93%7994236149.80.88%
002290禾盛新材38.8061.64-0.77-1.95%237469197.130.96%
603728鸣志电器71.89374.20-1.46-1.99%3751727139.030.90%
600478科力远7.3664.78-0.15-2.00%64692847323.963.88%
002546新联电子7.228.61-0.15-2.04%21377115554.082.67%
300484蓝海华腾20.2977.72-0.43-2.08%233584765.391.40%
688033天宜新材7.07-3.11-0.15-2.08%74712.015312.5471.33%
603988中电电机27.00149.39-0.60-2.17%307968285.4711.31%
002882金龙羽30.27110.46-0.68-2.20%4010412148.471.63%
002176江特电机11.06-53.94-0.25-2.21%989596.9110000.55.80%
002580圣阳股份13.3530.43-0.31-2.27%667978925.021.48%
300769德方纳米44.87-11.86-1.09-2.37%13721961948.425.45%
603486科沃斯87.2431.40-2.16-2.42%2521322123.930.44%
300724捷佳伟创92.219.37-2.30-2.43%62797581742.18%
300670大烨智能8.77-43.28-0.22-2.45%767886923.063.42%
600487亨通光电21.7918.99-0.57-2.55%35111776396.991.44%
002531天顺风能7.46-766.49-0.20-2.61%13697010273.040.77%
002184海得控制14.91-48.05-0.40-2.61%8475312598.083.53%
688063派能科技64.57307.10-1.78-2.68%50238.2332690.052.05%
601311骆驼股份9.9215.61-0.28-2.75%21798521760.151.86%
002056横店东磁20.5814.23-0.59-2.79%14838130677.620.91%
920926鸿智科技20.5652.76-0.60-2.84%97882023.3071.22%
600580卧龙电驱46.7775.07-1.46-3.03%388047183312.62.48%
300530领湃科技32.50-15.30-1.02-3.04%188376158.791.19%
300124汇川技术74.6338.95-2.38-3.09%190005143608.40.80%
002959小熊电器46.5020.69-1.70-3.53%137516483.170.90%
002733雄韬股份22.09100.15-0.82-3.58%14205031513.493.85%
001283豪鹏科技72.9338.59-2.71-3.58%1679512450.882.11%
688779五矿新能6.99-37.96-0.26-3.59%288208.620281.971.49%
002860星帅尔13.9528.60-0.52-3.59%8799512452.092.52%
920237力佳科技29.5746.84-1.13-3.68%4418112735.235.21%
603031安孚科技38.7551.86-1.55-3.85%2775510910.791.31%
688148芳源股份8.39-9.98-0.34-3.89%192385.416351.813.77%
688717艾罗能源71.3759.03-3.08-4.14%30322.4421615.643.12%
300593新雷能25.09-30.05-1.16-4.42%10105725729.562.25%
688330宏力达37.5324.02-1.77-4.50%20861.937881.0791.49%
688349三一重能26.9926.50-1.29-4.56%36495.829930.5211.48%
300409道氏技术23.5543.32-1.14-4.62%212808506893.10%
688005容百科技26.65-789.52-1.30-4.65%183001.549244.712.56%
920252天宏锂电30.75318.61-1.54-4.77%4711714378.756.91%
688169石头科技155.5826.14-7.82-4.79%40884.0464273.491.58%
002245蔚蓝锂芯18.2729.31-0.95-4.94%34152863006.353.15%
002756永兴材料46.7141.68-2.45-4.98%17931684612.24.61%
300035中科电气24.5032.22-1.38-5.33%31209777577.785.35%
002074国轩高科42.8723.37-2.64-5.80%533179231905.53.07%
688778厦钨新能77.3059.46-5.80-6.98%52561.2241435.011.04%
688345博力威36.63-144.28-3.10-7.80%16411.36129.9951.64%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。