中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)电气机械和器材制造业上涨家数:226下跌家数:128平均涨幅:+0.72%平均换手:1.73%总成交额:763.07亿元
更新时间：2026-02-12 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.50-44.00+1.77+9.98%1661194318000.418.69%
000533顺钠股份12.0180.33+1.09+9.98%81485292877.3111.90%
301120新特电气21.76-364.94+1.56+7.72%19379040929.948.87%
688033天宜新材8.99-3.95+0.63+7.54%206510.418127.253.67%
002518科士达54.5065.67+3.77+7.43%10258454911.091.82%
002706良信股份11.2241.23+0.75+7.16%45598150012.694.98%
920046亿能电力28.28217.71+1.83+6.92%792332192912.37%
300499高澜股份30.695997.51+1.93+6.71%367335112347.613.53%
002364中恒电气33.90198.55+2.11+6.64%302778101654.95.43%
601126四方股份41.3042.46+2.41+6.20%17218969536.452.09%
300125*ST聆达8.84-11.59+0.51+6.12%1016038866.322.82%
002112三变科技25.5591.16+1.47+6.10%447757110317.817.08%
688676金盘科技96.0867.31+5.43+5.99%107457.6101474.32.34%
002851麦格米特120.18294.13+6.25+5.49%115021136525.52.51%
002358森源电气8.1274.14+0.40+5.18%62947849742.226.77%
300617安靠智电49.3067.41+2.38+5.07%5767127813.954.15%
002335科华数据62.2476.09+2.94+4.96%188615115722.94.15%
920062科润智控12.3263.10+0.54+4.58%636577715.4234.77%
300444双杰电气15.14134.85+0.63+4.34%66872698883.6610.76%
002922伊戈尔43.8771.20+1.71+4.06%6503328026.141.74%
002028思源电气214.8661.12+8.26+4.00%3179767375.020.52%
300913兆龙互连55.0893.76+2.09+3.94%6113933416.042.39%
001259利仁科技34.84523.47+1.30+3.88%145104996.563.05%
603530神马电力48.7656.56+1.77+3.77%3369516241.550.79%
002290禾盛新材60.3795.91+2.19+3.76%3566721286.011.44%
002533金杯电工14.8017.93+0.52+3.64%14239520755.772.23%
002169智光电气13.97-46.21+0.49+3.64%21961830254.862.89%
688719爱科赛博46.62-803.61+1.62+3.60%8743.514040.6760.97%
300153科泰电源34.65230.33+1.19+3.56%9071031152.222.85%
301590优优绿能202.5545.84+6.89+3.52%28265739.473.29%
300491通合科技28.14210.53+0.95+3.49%5395615074.513.46%
600550保变电气15.80184.32+0.50+3.27%57075389042.683.10%
688663新风光57.5061.43+1.79+3.21%13242.187498.0480.94%
002546新联电子9.3011.10+0.28+3.10%41493738220.645.18%
600089特变电工28.6127.18+0.86+3.10%1281277362665.92.54%
601179中国西电14.9063.33+0.43+2.97%1072332158282.32.09%
002606大连电瓷11.8530.44+0.34+2.95%16593819541.383.94%
600517国网英大6.8616.66+0.19+2.85%24555516679.160.43%
688611杭州柯林58.08216.20+1.59+2.81%6596.453792.3960.43%
600268国电南自12.7929.11+0.33+2.65%14702218589.531.45%
300438鹏辉能源49.17-124.74+1.25+2.61%11639057377.562.88%
300820英杰电气57.8960.48+1.46+2.59%1747610045.411.56%
002491通鼎互联9.833229.98+0.24+2.50%83455879413.247.09%
605196华通线缆46.7379.91+1.11+2.43%2356610889.790.47%
002452长高电新10.3523.45+0.24+2.37%10257410529.261.99%
603097江苏华辰36.7559.94+0.85+2.37%273519895.091.71%
600885宏发股份30.9526.15+0.69+2.28%5629617203.590.36%
000400许继电气30.8327.95+0.67+2.22%14758445038.761.46%
300279和晶科技9.3170.18+0.20+2.20%13160512151.762.70%
301031中熔电气147.7046.99+3.16+2.19%1239818246.851.80%
300040九洲集团7.02-7.86+0.15+2.18%14739510295.462.85%
300808久量股份34.21-106.82+0.73+2.18%219397495.561.85%
605277新亚电子26.1440.25+0.55+2.15%10943028706.83.44%
301082久盛电气19.05-185.78+0.40+2.14%262014953.681.25%
002560通达股份10.5064.60+0.22+2.14%11578412070.722.56%
600590泰豪科技12.90-14.83+0.27+2.14%31712039820.533.76%
920496许昌智能10.5339.79+0.22+2.13%155841629.1741.07%
300933中辰股份9.11233.08+0.19+2.13%894028117.431.63%
300062中能电气8.70-80.29+0.18+2.11%1158239985.042.53%
688330宏力达47.8030.59+0.98+2.09%17671.888400.9371.26%
000922佳电股份14.6841.48+0.30+2.09%489267147.680.83%
920037广信科技82.0541.92+1.66+2.06%59224819.7252.00%
300919中伟新材56.1946.63+1.13+2.05%10620659961.481.16%
600379宝光股份13.1061.11+0.26+2.02%263363414.820.80%
603331百达精工18.1451.41+0.36+2.02%12762223085.866.31%
603063禾望电气30.2126.52+0.59+1.99%14255943880.513.11%
002638勤上股份3.08-11.46+0.06+1.99%2560777702.981.89%
300750宁德时代375.3126.86+7.31+1.99%116979437152.80.27%
300141和顺电气15.46-88.14+0.30+1.98%336725166.611.32%
301012扬电科技28.61109.58+0.55+1.96%243526935.781.24%
002090金智科技12.4960.89+0.24+1.96%579697190.561.46%
600468百利电气7.40-62.09+0.14+1.93%1299219541.41.19%
300252金信诺14.84662.53+0.28+1.92%12073517834.62.16%
002879长缆科技22.3582.19+0.42+1.92%266255893.872.00%
301291明阳电气49.7522.37+0.93+1.90%3697018191.812.29%
603045福达合金28.5164.83+0.53+1.89%215866084.131.59%
600312平高电气22.2626.30+0.41+1.88%13436729627.370.99%
301388欣灵电气34.63157.44+0.63+1.85%174765988.966.39%
002498汉缆股份5.6934.59+0.10+1.79%44419724987.581.34%
000049德赛电池26.7824.67+0.47+1.79%5619615151.521.46%
920018宏远股份32.5841.83+0.57+1.78%107833477.4282.44%
300068南都电源15.58-7.13+0.27+1.76%11000617087.281.29%
300001特锐德27.5025.12+0.47+1.74%8661723668.710.84%
301525儒竞科技85.0752.26+1.45+1.73%43623695.451.85%
300693盛弘股份38.9127.98+0.65+1.70%3268712690.141.22%
601369陕鼓动力11.0319.15+0.18+1.66%549056043.730.32%
300626华瑞股份19.30-558.22+0.31+1.63%219374191.331.22%
301609山大电力48.2659.19+0.77+1.62%125086010.743.41%
601616广电电气5.10227.72+0.08+1.59%1949549846.4712.28%
003021兆威机电125.21121.94+1.93+1.57%1847522983.480.89%
301386未来电器27.0939.12+0.41+1.54%143983864.463.35%
300018中元股份12.5849.62+0.19+1.53%599237473.7291.33%
301668昊创瑞通52.7651.66+0.79+1.52%64883424.032.81%
301008宏昌科技35.47136.90+0.52+1.49%89843162.050.78%
301210金杨精密40.3286.66+0.58+1.46%191207719.6094.40%
300222科大智能12.1284.70+0.17+1.42%8565810310.321.35%
002334英威腾10.0029.21+0.14+1.42%16382416282.822.23%
300670大烨智能7.18-35.43+0.10+1.41%381242707.511.70%
301362民爆光电82.5944.64+1.12+1.37%3493828591.7911.78%
300477ST合纵2.95-5.40+0.04+1.37%1953215795.451.97%
002927泰永长征19.23253.52+0.26+1.37%265315070.121.20%
300403汉宇集团14.1838.09+0.19+1.36%498057024.641.17%
300593新雷能29.12-34.87+0.39+1.36%5970217326.161.33%
603728鸣志电器71.33371.29+0.94+1.34%1538410937.820.37%
920593鼎智科技34.33190.07+0.45+1.33%88513014.2710.55%
920100三协电机65.3880.11+0.85+1.32%20671341.6091.21%
301361众智科技37.5844.25+0.48+1.29%103293855.883.39%
300713英可瑞18.08-33.96+0.23+1.29%108961954.561.26%
600869远东股份12.60-547.45+0.16+1.29%26819933663.641.21%
002451摩恩电气10.27343.58+0.13+1.28%536095474.811.22%
002801微光股份35.5729.25+0.45+1.28%110363900.870.95%
920368连城数控67.89271.31+0.84+1.25%5064734386.012.27%
300014亿纬锂能64.5836.18+0.79+1.24%181168117284.50.91%
002346柘中股份20.6615.92+0.25+1.22%123682545.560.31%
301439泓淋电力16.6532.22+0.20+1.22%228603787.741.25%
002056横店东磁20.8314.40+0.25+1.21%6604413635.260.41%
002276万马股份17.5035.52+0.21+1.21%13781423938.081.37%
300932三友联众13.8059.10+0.16+1.17%10022613663.514.40%
300427红相股份14.00-29.83+0.16+1.16%16049522337.953.19%
301226祥明智能31.77121.10+0.36+1.15%47591501.580.44%
688226威腾电气39.07-14675.25+0.44+1.14%10269.153994.3010.54%
600973宝胜股份7.22-37.31+0.08+1.12%1292589280.060.94%
002527新时达16.70-45.88+0.18+1.09%415426897.880.78%
603109神驰机电26.2624.05+0.28+1.08%60131570.630.29%
603583捷昌驱动37.4439.16+0.38+1.03%142065289.660.37%
605222起帆电缆20.9958.27+0.21+1.01%131422737.050.32%
688411海博思创221.2141.63+2.21+1.01%15750.4434713.721.19%
300660江苏雷利53.4375.04+0.52+0.98%184249826.7290.41%
688339亿华通-U30.90-14.58+0.30+0.98%12981.633981.810.66%
601877正泰电器31.0114.63+0.30+0.98%9528429382.520.44%
300283温州宏丰8.33-83.89+0.08+0.97%649785379.331.77%
688517金冠电气18.2029.58+0.17+0.94%12691.742282.4510.93%
600577精达股份14.0450.57+0.13+0.93%17149424102.250.80%
920523德瑞锂电26.1216.97+0.24+0.93%3008783.17850.37%
603489八方股份29.7087.66+0.27+0.92%65791946.130.28%
300265通光线缆16.53286.09+0.15+0.92%22532136831.924.82%
002756永兴材料49.4544.13+0.44+0.90%5158425561.621.33%
300510金冠股份4.59-9.83+0.04+0.88%1166435307.121.41%
300048合康新能6.95106.72+0.06+0.87%891116151.570.79%
603507振江股份31.90103.37+0.27+0.85%4145013069.452.28%
920682球冠电缆9.5424.69+0.08+0.85%7784738.28710.41%
301295美硕科技34.23164.79+0.28+0.82%45621547.31.55%
600580卧龙电驱43.9170.48+0.34+0.78%10252244899.370.66%
603398*ST沐邦9.11-3.30+0.07+0.77%280852552.940.65%
300407凯发电气13.5545.00+0.10+0.74%255683442.180.99%
002339积成电子12.37134.38+0.09+0.73%25189730917.735.26%
603075热威股份24.1230.60+0.17+0.71%3556851.540.86%
002227奥特迅10.08-31.63+0.07+0.70%195741952.810.80%
603028赛福天10.12-18.15+0.07+0.70%294112949.061.03%
301023奕帆传动46.8945.38+0.32+0.69%53282489.821.27%
603050科林电气21.0934.55+0.14+0.67%322066713.660.80%
688063派能科技62.09295.31+0.40+0.65%13846.18597.5970.56%
603031安孚科技58.0677.70+0.37+0.64%4667727206.212.21%
301502华阳智能47.5782.16+0.30+0.63%25521208.191.08%
600202哈空调6.40-137.09+0.04+0.63%294251865.830.77%
600152维科技术8.10-48.38+0.05+0.62%936917491.1291.77%
002184海得控制13.21-42.58+0.08+0.61%153552014.680.64%
600522中天科技24.9629.73+0.15+0.60%566042140769.51.66%
688005容百科技31.71-939.43+0.19+0.60%54638.8417333.90.76%
688779五矿新能10.25-55.67+0.06+0.59%120713.812287.640.63%
920639晨光电缆8.6881.17+0.05+0.58%7443647.24390.63%
920770艾能聚19.3257.61+0.11+0.57%140052698.1541.71%
300069金利华电19.3697.53+0.11+0.57%124772389.171.07%
688390固德威79.531813.36+0.44+0.56%15615.6912420.990.64%
603344星德胜31.4131.50+0.17+0.54%57051781.541.06%
002692远程股份5.6058.95+0.03+0.54%527552925.570.74%
603303得邦照明15.1025.16+0.08+0.53%5332801.60.11%
603861白云电器17.0341.73+0.09+0.53%12536821036.52.37%
600192长城电工9.50-15.88+0.05+0.53%267522536.840.61%
002953日丰股份12.7936.19+0.06+0.47%268703417.851.26%
002076*ST星光2.17-93.56+0.01+0.46%609831318.490.59%
000586汇源通信15.35369.67+0.07+0.46%368885606.241.91%
300317珈伟新能4.47-15.29+0.02+0.45%26947512089.173.25%
605555德昌股份18.7133.39+0.08+0.43%281175237.190.58%
300105龙源技术7.5949.17+0.03+0.40%278472100.160.54%
002823凯中精密16.1622.75+0.06+0.37%144622326.210.66%
688772珠海冠宇18.8938.94+0.07+0.37%53907.4110207.890.48%
301359东南电子22.0362.88+0.08+0.36%4353952.670.64%
300409道氏技术28.4852.39+0.10+0.35%7912022546.071.15%
000333美的集团79.9713.59+0.28+0.35%6770053902.110.10%
600416湘电股份14.3275.01+0.05+0.35%517637397.840.39%
002005ST德豪2.90-87.03+0.01+0.35%28140814.760.16%
002617露笑科技8.7962.58+0.03+0.34%17354115266.330.92%
600487亨通光电41.2435.95+0.14+0.34%542699223223.72.22%
603015弘讯科技14.82129.04+0.05+0.34%174932583.550.43%
603070万控智造14.8364.29+0.05+0.34%103741525.350.26%
920108宏海科技13.2271.18+0.04+0.30%2793366.81260.79%
002309中利集团3.36-11.74+0.01+0.30%56126118804.522.42%
605365立达信20.2638.19+0.06+0.30%89941816.850.18%
002668TCL智家10.149.38+0.03+0.30%327063295.620.30%
688819天能股份34.6323.21+0.10+0.29%6668.612301.3050.07%
603701德宏股份20.94128.83+0.06+0.29%80221676.010.31%
600732爱旭股份14.67-10.28+0.04+0.27%21235331287.281.17%
603897长城科技26.9821.25+0.07+0.26%65421752.790.32%
688303大全能源24.01-19.13+0.06+0.25%22786.675466.0570.11%
300274阳光电源152.5820.65+0.38+0.25%1082181655480.68%
603988中电电机29.00160.46+0.07+0.24%175395070.240.75%
603016新宏泰33.8475.66+0.08+0.24%98743340.870.67%
603312西典新能46.6125.65+0.11+0.24%29731380.90.58%
688148芳源股份8.57-10.19+0.02+0.23%35178.662993.4870.69%
002300太阳电缆9.1181.59+0.02+0.22%857097780.421.19%
603868飞科电器37.5036.27+0.08+0.21%30541146.350.07%
002576通达动力18.8736.77+0.04+0.21%247524635.631.53%
002350北京科锐9.8180.26+0.02+0.20%961819321.5911.81%
301418协昌科技39.84187.03+0.08+0.20%2194871.320.75%
002249大洋电机10.7524.95+0.02+0.19%10325911084.170.56%
301310鑫宏业39.2046.68+0.07+0.18%27951092.540.56%
300124汇川技术75.5839.46+0.13+0.17%7216554231.010.30%
603829洛凯股份24.9540.90+0.04+0.16%187254668.681.01%
688681科汇股份19.9641.50+0.03+0.15%4891.17968.83330.47%
688395正弦电气27.1864.17+0.04+0.15%2196.83591.4830.25%
603333尚纬股份8.09-177.40+0.01+0.12%204441649.80.33%
002677浙江美大8.99267.14+0.01+0.11%300262683.960.56%
603219富佳股份18.8068.77+0.02+0.11%316195939.580.56%
002531天顺风能9.57-983.29+0.01+0.10%15794715079.160.88%
603370华新精科51.4950.72+0.05+0.10%90774667.752.65%
301327华宝新能57.3944.96+0.05+0.09%33611923.230.44%
603819神力股份12.77105.62+0.01+0.08%145181842.880.67%
002139拓邦股份13.0530.15+0.01+0.08%384385012.040.36%
920768拾比佰13.2329.95+0.01+0.08%2877378.89450.38%
002580圣阳股份13.2830.27+0.01+0.08%2666535230.59%
603703盛洋科技14.53-164.78+0.01+0.07%315204570.090.76%
920239长虹能源32.2625.43+0.02+0.06%37841222.2370.21%
002738中矿资源84.76147.20+0.04+0.05%6453355071.110.91%
301155海力风电72.2248.17+0.02+0.03%45353266.740.37%
001283豪鹏科技68.0836.02+0.01+0.01%43082932.60.54%
002035华帝股份6.2512.130.000.00%288731795.460.37%
300032金龙机电5.47-140.720.000.00%730163991.70.91%
300376易事特6.57197.500.000.00%741534867.980.32%
300447全信股份20.39-681.820.000.00%5369810883.782.67%
920627力王股份23.6778.510.000.00%60341436.2291.29%
002892科力尔12.69272.360.000.00%166672112.190.34%
002959小熊电器45.1520.090.000.00%70123158.050.46%
001387雪祺电气14.9629.160.000.00%111911667.730.98%
688599天合光能20.23-6.97-0.01-0.05%179564.136397.250.77%
600690海尔智家26.0111.63-0.02-0.08%6687317359.070.11%
603579荣泰健康24.3330.52-0.02-0.08%83912037.120.42%
001382新亚电缆20.6669.93-0.02-0.10%74451530.981.20%
300423昇辉科技9.31-35.69-0.01-0.11%615275696.891.85%
301320豪江智能18.48161.75-0.02-0.11%61241127.330.90%
920124南特科技18.1824.71-0.02-0.11%57971052.0380.76%
600241时代万恒8.731138.93-0.01-0.11%215651878.560.73%
300341麦克奥迪17.3048.83-0.02-0.12%244654218.130.47%
920985海泰新能8.46-11.43-0.01-0.12%261012212.8281.19%
300769德方纳米41.09-10.86-0.05-0.12%228819409.4490.91%
603486科沃斯71.5925.76-0.09-0.13%137709854.670.24%
603350安乃达38.3436.90-0.05-0.13%1982756.80.45%
300272开能健康7.5848.91-0.01-0.13%245781857.530.53%
688567孚能科技14.86-43.89-0.02-0.13%33226.174946.6510.27%
600478科力远7.0862.32-0.01-0.14%762825388.780.46%
300911亿田智能37.52-93.85-0.06-0.16%54862058.020.32%
603679华体科技16.03-29.01-0.03-0.19%124901992.850.75%
920339恒太照明9.7334.97-0.02-0.21%98896.10210.07%
002270华明装备34.6744.29-0.08-0.23%11658839928.521.30%
600212绿能慧充7.80179.00-0.02-0.26%309902409.370.58%
600261阳光照明3.8128.27-0.01-0.26%577902186.670.43%
688793倍轻松22.84-28.67-0.06-0.26%5642.51281.1680.66%
688472阿特斯15.0942.90-0.04-0.26%115130.417319.890.85%
920718合肥高科14.8920.86-0.04-0.27%946141.22160.22%
300207欣旺达25.4728.32-0.07-0.27%15204738859.560.89%
603519立霸股份13.7621.96-0.04-0.29%79181086.150.30%
601311骆驼股份9.6815.24-0.03-0.31%442474272.440.38%
002176江特电机9.20-44.87-0.03-0.33%11113510235.90.65%
300035中科电气20.9227.51-0.07-0.33%363047596.990.62%
300833浩洋股份46.0232.78-0.16-0.35%28251303.210.35%
600847万里股份14.12-45.46-0.05-0.35%91911290.130.60%
300824北鼎股份11.2632.36-0.04-0.35%122121373.90.39%
688345博力威37.09-146.09-0.14-0.38%3997.241469.4570.40%
603677奇精机械18.3851.76-0.07-0.38%4907899.570.25%
301278快可电子38.52115.26-0.15-0.39%98783791.351.92%
300247融捷健康5.0853.08-0.02-0.39%970524898.061.21%
002724海洋王7.50-40.13-0.03-0.40%427153187.580.75%
301332德尔玛9.9135.98-0.04-0.40%147801461.030.56%
000921海信家电24.199.95-0.10-0.41%128313100.840.14%
002508老板电器21.2413.10-0.09-0.42%216484585.190.23%
002860星帅尔14.1128.93-0.06-0.42%408125743.41.17%
002614奥佳华7.0464.07-0.03-0.42%606904246.481.38%
300129泰胜风能13.4759.91-0.06-0.44%12261116566.381.71%
301121紫建电子40.03103.10-0.18-0.45%53142123.641.05%
000521长虹美菱6.6410.41-0.03-0.45%335592229.190.38%
300569天能重工6.19-34.55-0.03-0.48%743434577.360.73%
601012隆基绿能18.50-25.41-0.09-0.48%50018992542.180.66%
688778厦钨新能83.9956.15-0.41-0.49%14407.0112129.990.29%
300894火星人11.84-21.65-0.06-0.50%149621764.650.51%
603355莱克电气31.0818.32-0.16-0.51%47511478.830.08%
920926鸿智科技17.1443.98-0.09-0.52%2997513.99860.37%
600520三佳科技27.54481.27-0.15-0.54%108532985.490.69%
603195公牛集团42.8819.44-0.24-0.56%94274038.660.05%
301187欧圣电气24.3631.16-0.14-0.57%3540861.980.14%
300827上能电气35.5646.27-0.21-0.59%3428212199.230.89%
605378野马电池21.6062.34-0.13-0.60%57321239.070.22%
603366日出东方9.7543.61-0.06-0.61%538035239.790.66%
300118东方日升20.89-8.48-0.13-0.62%31740666533.023.42%
603488展鹏科技9.58-90.97-0.06-0.62%176601687.10.60%
688032禾迈股份107.57337.97-0.68-0.63%2612.492815.6790.21%
688348昱能科技53.70147.06-0.34-0.63%7059.1393789.5660.45%
003023彩虹集团23.5730.34-0.15-0.63%81951923.560.78%
002543万和电气9.3410.17-0.06-0.64%138751294.330.21%
300632光莆股份13.99172.84-0.09-0.64%241843369.681.09%
300340科恒股份12.19-15.50-0.08-0.65%221162676.550.81%
002745木林森9.0661.10-0.06-0.66%820877442.1290.77%
300763锦浪科技78.4835.19-0.53-0.67%2368418635.260.74%
000651格力电器38.466.80-0.26-0.67%11153542911.740.20%
300889爱克股份24.80-80.52-0.17-0.68%242386024.071.66%
603215比依股份20.1934.47-0.14-0.69%78061573.880.42%
300625三雄极光12.91-151.73-0.09-0.69%6125787.530.38%
605066天正电气8.5335.09-0.06-0.70%11950310139.062.38%
300484蓝海华腾19.8175.88-0.14-0.70%290645737.81.75%
002733雄韬股份19.8189.81-0.14-0.70%147852929.080.40%
002245蔚蓝锂芯16.9227.15-0.12-0.70%7211112196.320.66%
600983惠而浦12.3720.37-0.09-0.72%211692611.390.28%
603551奥普科技12.2816.00-0.09-0.73%123141505.550.32%
002168*ST惠程4.02-28.75-0.03-0.74%21279857.350.27%
688223晶科能源7.94-15.77-0.06-0.75%981096.977682.610.98%
002705新宝股份14.2310.42-0.11-0.77%140882007.880.17%
301658首航新能32.1785.40-0.26-0.80%103753347.082.52%
002074国轩高科37.0820.21-0.31-0.83%11179941379.070.64%
600105永鼎股份27.47120.53-0.23-0.83%627417174378.74.29%
920237力佳科技23.8637.79-0.20-0.83%3761897.99060.44%
920252天宏锂电29.65307.21-0.25-0.84%71712130.3821.05%
605117德业股份95.7828.38-0.82-0.85%1606515451.560.18%
603515欧普照明19.3716.77-0.17-0.87%62331206.130.08%
300093*ST金刚17.96-11.47-0.16-0.88%76301373.040.27%
688349三一重能26.5126.03-0.24-0.90%8159.982167.6480.07%
600438通威股份18.50-9.99-0.17-0.91%13545225092.350.30%
300724捷佳伟创126.2812.83-1.24-0.97%6753285505.42.35%
605288凯迪股份142.08226.51-1.42-0.99%21383064.910.30%
301168通灵股份42.82113.49-0.44-1.02%41221770.850.43%
002459晶澳科技12.12-5.19-0.13-1.06%24904730253.810.75%
688785恒运昌320.00170.64-3.53-1.09%4364.6314228.473.43%
000541佛山照明6.3028.77-0.07-1.10%465902933.520.38%
688408中信博47.4331.91-0.57-1.19%11607.875526.6660.53%
603606东方电缆56.5039.25-0.68-1.19%2339213225.560.34%
600336澳柯玛7.88-104.09-0.10-1.25%391263077.680.49%
301636泽润新能95.9072.28-1.40-1.44%2659825631.6416.66%
301222浙江恒威34.0732.94-0.51-1.47%115143925.11.44%
002242九阳股份10.4854.08-0.16-1.50%312013275.610.41%
603685晨丰科技24.30257.96-0.43-1.74%142183459.840.71%
300342天银机电45.27323.95-0.84-1.82%12505557151.712.99%
001326联域股份60.93166.37-1.15-1.85%61063757.652.53%
001208华菱线缆22.01122.21-0.42-1.87%9850721787.783.74%
300080易成新能5.19-18.53-0.10-1.89%22322311622.291.19%
300490华自科技17.52-15.87-0.35-1.96%10164717945.132.58%
600481双良节能9.54-13.36-0.20-2.05%55399952971.222.96%
300217东方电热6.1348.03-0.13-2.08%50462731027.544.11%
605336帅丰电器14.61139.78-0.33-2.21%194292848.751.06%
688717艾罗能源97.9481.00-2.26-2.26%11413.7411244.681.15%
688429时创能源16.43-16.85-0.39-2.32%25793.274263.6472.15%
002471中超控股9.08-314.10-0.22-2.37%835883.176407.466.23%
301266宇邦新材49.56121.28-1.22-2.40%2099610448.722.01%
002865钧达股份94.10-49.38-2.40-2.49%7119068097.113.17%
002129TCL中环10.70-4.54-0.28-2.55%12525741351943.10%
300530领湃科技28.39-13.36-0.77-2.64%119753405.120.76%
603381永臻股份29.1075.13-0.79-2.64%10078829958.067.09%
688169石头科技147.7924.83-4.28-2.81%13361.419987.250.52%
600537亿晶光电3.38-2.31-0.10-2.87%39651813430.753.35%
600651飞乐音响8.20414.10-0.26-3.07%16892013936.880.67%
002882金龙羽31.47114.84-1.08-3.32%4728414915.651.92%
002218拓日新能6.94-75.95-0.29-4.01%103729773460.687.45%
603618杭电股份15.08-51.47-0.64-4.07%740780108800.610.71%
920167同享科技22.25-161.87-1.04-4.47%431509784.1116.60%
002723小崧股份10.46-13.56-1.16-9.98%20043721175.276.32%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。