中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)江苏省上涨家数:372下跌家数:298平均涨幅:+0.47%平均换手:2.52%总成交额:999.97亿元
更新时间：2025-08-06 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%653895128394.122.22%
301076新瀚新材44.58127.38+7.43+20.00%291887123221.726.58%
833914远航精密31.6544.06+3.71+13.28%9620929859.719.62%
832662方盛股份34.71106.74+3.91+12.69%8394928429.0234.15%
688697纽威数控16.0923.22+1.57+10.81%141147.921780.813.09%
603059倍加洁44.97-53.87+4.09+10.00%3955917789.723.94%
600475华光环能17.5125.87+1.59+9.99%39151266147.794.15%
300644南京聚隆38.8746.46+2.73+7.55%20051376255.0222.81%
688377迪威尔30.2575.08+2.10+7.46%22663.56660.731.16%
603400华之杰64.8040.46+4.30+7.11%7618047951.238.87%
300031宝通科技26.6862.55+1.75+7.02%436460115060.112.40%
837663明阳科技25.7241.87+1.68+6.99%6351716033.7210.04%
603800洪田股份36.49121.20+2.34+6.85%11801642377.045.67%
688678福立旺25.52159.44+1.57+6.56%132648.433610.725.12%
300885海昌新材25.6286.22+1.57+6.53%28921872773.4317.32%
600510黑牡丹6.0661.71+0.37+6.50%33335619367.913.23%
603660苏州科达7.98-35.50+0.45+5.98%51925141532.849.75%
002796世嘉科技13.8542.69+0.75+5.73%21249428491.439.38%
002104恒宝股份20.20154.31+1.06+5.54%1366434273157.722.79%
920002万达轴承134.8999.25+6.99+5.47%2414632352.737.58%
603206嘉环科技18.4287.80+0.94+5.38%5964610746.431.95%
600513联环药业22.6686.62+1.15+5.35%41191391932.8614.43%
300279和晶科技8.0747.93+0.39+5.08%702360.958244.3315.30%
873593鼎智科技38.58159.54+1.86+5.07%7405928248.314.58%
300420五洋自控4.13-54.07+0.18+4.56%696912.928391.66.24%
688515裕太微-U96.57-37.10+4.00+4.32%18047.1617250.623.62%
300211*ST亿通7.57-55.49+0.31+4.27%1122788456.5693.78%
688478晶升股份34.38130.70+1.38+4.18%35746.2712162.023.46%
688503聚和材料49.0327.48+1.95+4.14%28383.6113705.371.57%
688531日联科技57.8266.12+2.27+4.09%57749.6433139.075.40%
603699纽威股份33.9821.38+1.30+3.98%4921516644.840.65%
301195北路智控39.6625.36+1.49+3.90%3533413899.54.03%
688261东微半导57.14160.04+2.14+3.89%45441.7825458.313.71%
688350富淼科技20.96-197.38+0.78+3.87%18232.473756.7811.49%
301389隆扬电子53.82160.44+1.95+3.76%17271591151.4121.04%
688003天准科技51.0075.93+1.80+3.66%45941.4923155.552.37%
301023江南奕帆45.3136.06+1.59+3.64%3051013802.877.33%
301003江苏博云33.9723.53+1.16+3.54%253448461.4093.40%
002483润邦股份7.0512.69+0.24+3.52%18433812908.772.08%
831641格利尔18.27565.02+0.62+3.51%225774083.4255.06%
603036如通股份17.2834.42+0.57+3.41%5971410280.172.90%
300709精研科技46.9667.59+1.54+3.39%13857064860.059.31%
002009天奇股份17.86-33.39+0.58+3.36%38882968702.1111.00%
000890法尔胜4.20-19.95+0.13+3.19%1931448027.674.60%
002550千红制药11.7336.36+0.35+3.08%75862888912.547.92%
301502华阳智能46.2578.28+1.38+3.08%163747490.157.10%
688017绿的谐波138.00449.08+4.01+2.99%60899.9983543.243.32%
002747埃斯顿23.92-25.78+0.68+2.93%555021131213.67.09%
688510航亚科技27.7457.09+0.76+2.82%62946.7917237.112.44%
601100恒立液压79.6142.28+2.18+2.82%8658268813.380.65%
833533骏创科技35.86135.18+0.97+2.78%3059510889.314.30%
301591肯特股份49.0253.84+1.32+2.77%5798128214.2717.08%
301160翔楼新材68.1937.88+1.82+2.74%5135034667.076.73%
600562国睿科技30.9265.13+0.80+2.66%11979436863.070.96%
300580贝斯特26.7046.26+0.69+2.65%13414435521.252.85%
603680今创集团13.1825.31+0.34+2.65%649668526.250.83%
300339润和软件54.96262.60+1.40+2.61%269186146095.53.46%
836221易实精密21.0644.78+0.53+2.58%222754680.3143.61%
605319无锡振华33.7921.39+0.85+2.58%4963516540.12.32%
605286同力日升39.5223.91+0.99+2.57%2645810490.81.57%
603990麦迪科技15.57-17.94+0.39+2.57%12217118886.183.99%
837006晟楠科技35.65-373.16+0.89+2.56%3266211560.319.52%
688448磁谷科技41.4063.91+1.03+2.55%23110.139361.2464.82%
688558国盛智科28.3927.54+0.69+2.49%14151.74006.4951.07%
300660江苏雷利49.3470.03+1.19+2.47%15563476244.613.48%
605133嵘泰股份33.9856.78+0.81+2.44%10929337305.054.55%
301168通灵股份38.3081.35+0.90+2.41%155465929.071.63%
600889南京化纤15.76-12.30+0.37+2.40%11453118097.073.13%
600099林海股份11.94131.36+0.28+2.40%272253198.521.24%
300697电工合金14.5846.12+0.34+2.39%16062523498.554.85%
601890亚星锚链10.9039.25+0.25+2.35%54779959488.495.71%
688060云涌科技42.33-56.87+0.96+2.32%4692.981975.5210.78%
002438江苏神通14.1523.88+0.31+2.24%11457216125.562.44%
001234泰慕士23.8942.33+0.52+2.23%286246775.93.13%
871263莱赛激光23.10-205.50+0.50+2.21%192214394.6963.70%
300554三超新材26.37-19.95+0.57+2.21%15146040434.6119.14%
600501航天晨光24.22-27.89+0.52+2.19%14760535623.363.45%
688231隆达股份21.9380.80+0.47+2.19%62414.1113960.794.94%
603655朗博科技35.07112.33+0.75+2.19%3761513150.533.55%
688052纳芯微182.00-85.28+3.85+2.16%11150.1520275.930.78%
600973宝胜股份5.42-24.96+0.11+2.07%1777509547.6311.30%
300342天银机电18.8183.81+0.38+2.06%20226037657.474.83%
688258卓易信息72.15180.72+1.45+2.05%52789.3937092.146.07%
688218江苏北人23.96129.50+0.48+2.04%44429.6610556.173.75%
301220亚香股份47.1044.24+0.94+2.04%156507324.152.39%
603915国茂股份16.0038.64+0.31+1.98%13753021982.92.09%
001400江顺科技60.4323.13+1.16+1.96%86115159.165.74%
688096京源环保10.07-143.34+0.19+1.92%41427.024123.591.76%
688657浩辰软件50.7052.03+0.94+1.89%11111.095577.1592.75%
300670大烨智能7.59-152.41+0.14+1.88%1231889310.4495.48%
002553南方精工25.8769.00+0.47+1.85%31259380325.3512.46%
688192迪哲医药-U74.35-41.95+1.35+1.85%13333.739850.0530.33%
688536思瑞浦147.52-147.65+2.66+1.84%15533.5322888.641.17%
002484江海股份26.8734.12+0.48+1.82%4415571194395.38%
300421力星股份16.4684.95+0.29+1.79%11600219024.455.04%
688055龙腾光电4.02-70.99+0.07+1.77%44321.761766.0530.13%
300217东方电热5.2528.02+0.09+1.74%27963814624.232.28%
300537广信材料25.85-144.59+0.44+1.73%6143015904.834.28%
688022瀚川智能15.91-2.53+0.27+1.73%44587.047094.1742.54%
301260格力博21.5476.49+0.36+1.70%5368911514.22.63%
000738航发控制21.6944.80+0.36+1.69%12052726039.260.92%
688685迈信林54.42101.38+0.90+1.68%18279.229917.3561.26%
301187欧圣电气31.4529.45+0.52+1.68%3529111054.755.28%
301010晶雪节能19.3872.84+0.32+1.68%246394749.12.28%
300964本川智能48.28138.81+0.79+1.66%28614137465.20%
603382海阳科技32.4433.85+0.53+1.66%287739211.018.10%
600805悦达投资5.55171.66+0.09+1.65%671393693.410.79%
300258精锻科技14.3855.01+0.23+1.63%18585826590.33.26%
300201海伦哲5.6524.82+0.09+1.62%1646869264.111.64%
300354东华测试40.9945.94+0.64+1.59%221959045.5912.73%
300819聚杰微纤27.7160.90+0.43+1.58%5261814439.313.90%
603528多伦科技9.161557.69+0.14+1.55%24388322121.473.45%
688693锴威特37.57-29.43+0.57+1.54%15239.575686.0914.01%
300382斯莱克16.04-71.18+0.24+1.52%9464715215.231.46%
301505苏州规划22.0787.47+0.33+1.52%304466706.514.04%
601688华泰证券20.2010.92+0.30+1.51%43868788201.410.60%
603416信捷电气55.5337.92+0.82+1.50%1857110299.441.33%
603819神力股份12.68-58.54+0.18+1.44%404175098.361.86%
301078孩子王12.9681.52+0.18+1.41%41738954256.123.33%
605089味知香26.1740.98+0.36+1.39%161084220.551.17%
870299灿能电力20.5172.67+0.28+1.38%91391860.5662.03%
300450先导智能25.98468.49+0.35+1.37%13765335564.030.88%
688580伟思医疗49.1241.47+0.66+1.36%40184.5319925.064.20%
688262国芯科技28.30-56.27+0.38+1.36%42066.3411829.861.25%
688371菲沃泰19.46141.43+0.26+1.35%15149.32931.8621.19%
300331苏大维格21.93-99.78+0.29+1.34%5496712022.882.67%
300598诚迈科技44.62-78.80+0.59+1.34%36153160031.67%
300827上能电气23.6126.05+0.31+1.33%10686525288.672.79%
838262太湖雪27.5653.12+0.36+1.32%101512801.133.26%
603359东珠生态6.91-4.86+0.09+1.32%16073311019.383.60%
300809华辰装备46.08199.97+0.59+1.30%11102051646.957.37%
300447全信股份17.35-5797.00+0.22+1.28%8457914638.594.20%
688093世华科技33.9927.42+0.43+1.28%22813.87819.220.87%
300228富瑞特装8.0218.82+0.10+1.26%12592110077.662.29%
300402宝色股份19.5369.97+0.24+1.24%338896607.281.39%
688539高华科技28.90132.15+0.35+1.23%11479.353301.6641.10%
603878武进不锈5.7936.91+0.07+1.22%535483080.780.95%
301285鸿日达43.96-376.31+0.53+1.22%3791516482.224.82%
603906龙蟠科技14.34-16.85+0.17+1.20%8255411736.91.46%
301360荣旗科技53.0166.58+0.62+1.18%55112916.332.23%
688375国博电子64.6391.41+0.75+1.17%9107.8095886.7080.15%
603912佳力图9.53249.54+0.11+1.17%24848123821.374.59%
873726卓兆点胶29.52-618.79+0.34+1.17%95782820.1342.22%
600862中航高科26.9232.34+0.31+1.16%6724118068.50.48%
688502茂莱光学342.85378.07+3.92+1.16%6529.2822093.623.89%
603042华脉科技16.69295.87+0.19+1.15%13344822137.928.31%
603489八方股份28.1395.44+0.32+1.15%142773997.80.61%
002182宝武镁业12.3396.22+0.14+1.15%793879742.6310.92%
688221前沿生物-U20.30-40.06+0.23+1.15%112163.722584.342.99%
832802保丽洁18.6366.63+0.21+1.14%121512260.1595.50%
002160常铝股份4.5343.89+0.05+1.12%1339076064.51.69%
301215中汽股份6.3648.88+0.07+1.11%681764319.480.52%
688337普源精电35.5076.75+0.39+1.11%7562.8492681.9541.11%
301272英华特39.7536.31+0.43+1.09%77093061.392.46%
301061匠心家居95.0927.37+1.02+1.08%42173992.520.29%
000425徐工机械8.4015.43+0.09+1.08%684155.157684.880.84%
603876鼎胜新材9.4224.64+0.10+1.07%759137118.190.82%
301181标榜股份27.3826.32+0.29+1.07%156394277.754.17%
688259创耀科技42.8683.80+0.45+1.06%11756.775032.7551.05%
603161科华控股13.5430.11+0.14+1.04%455716155.352.39%
688048长光华芯76.45-153.52+0.79+1.04%59406.0145713.955.59%
301036双乐股份37.8130.50+0.39+1.04%130164921.911.85%
002976瑞玛精密26.27-217.32+0.27+1.04%149013899.982.28%
688030山石网科19.54-25.85+0.20+1.03%20330.463948.3261.13%
002245蔚蓝锂芯15.7332.47+0.16+1.03%38411760399.163.54%
301560众捷汽车36.4043.35+0.37+1.03%156125638.436.76%
688661和林微纳43.59284.68+0.44+1.02%26349.4611530.741.74%
000910大亚圣象7.9541.34+0.08+1.02%274252169.250.50%
002559亚威股份10.0980.08+0.10+1.00%14509214641.272.90%
002802洪汇新材14.1438.57+0.14+1.00%196082755.831.08%
002540亚太科技6.1017.53+0.06+0.99%6499039500.75%
688001华兴源创27.65-24.98+0.27+0.99%12340.383409.0320.28%
603629利通电子23.59292.37+0.23+0.98%343888043.911.34%
300680隆盛科技42.1041.61+0.41+0.98%10694844558.676.08%
300416苏试试验16.5134.41+0.16+0.98%12940221307.152.56%
688381帝奥微23.74-115.82+0.23+0.98%20949.094943.7291.14%
688353华盛锂电36.45-28.37+0.35+0.97%23842.288647.0422.00%
002290禾盛新材33.1167.91+0.31+0.95%214777011.640.87%
873665科强股份15.1537.63+0.14+0.93%6352958.17510.99%
603078江化微18.7672.30+0.17+0.91%5000493551.30%
002394联发股份9.9612.69+0.09+0.91%718537115.042.22%
300694蠡湖股份13.2973.33+0.11+0.83%297303934.811.38%
603776永安行21.93-60.27+0.18+0.83%5733212350.252.38%
871694中裕科技20.9722.78+0.17+0.82%4433925.35920.71%
002631德尔未来4.94-37.51+0.04+0.82%866674274.381.14%
603259药明康德94.0519.62+0.76+0.81%334203316384.91.34%
000777中核科技21.1934.92+0.17+0.81%5735812135.161.50%
600487亨通光电16.2714.27+0.13+0.81%30147348949.591.23%
300798锦鸡股份8.92-496.87+0.07+0.79%665345923.721.78%
301202朗威股份46.8462.69+0.36+0.77%4195219842.2811.28%
839790联迪信息48.16211.85+0.37+0.77%91404371.1461.68%
601388怡球资源2.64512.60+0.02+0.76%1690374440.720.77%
002866传艺科技18.49-111.76+0.14+0.76%320875901.261.77%
603530神马电力29.4740.36+0.22+0.75%3501710365.060.82%
300466赛摩智能10.82-64.99+0.08+0.74%913539874.862.04%
688260昀冢科技21.73-17.89+0.16+0.74%10355.782246.3740.86%
688286敏芯股份74.01-231.07+0.52+0.71%6639.054897.2331.19%
300855图南股份27.1749.29+0.19+0.70%4820713160.531.71%
603666亿嘉和33.27-39.00+0.23+0.70%4075113583.491.97%
301421波长光电81.16287.22+0.56+0.69%5315242954.7811.48%
301339通行宝17.7648.56+0.12+0.68%247084354.171.47%
002877智能自控8.93228.11+0.06+0.68%343333056.681.43%
600105永鼎股份9.0440.81+0.06+0.67%33125129793.722.27%
833284灵鸽科技27.30-86.60+0.18+0.66%131093559.0781.93%
603299苏盐井神10.7611.95+0.07+0.65%244762625.060.31%
688711宏微科技26.19-477.86+0.17+0.65%6134215900.522.88%
301030仕净科技18.55-4.70+0.12+0.65%243454490.791.51%
300337银邦股份10.99208.31+0.07+0.64%9552410482.431.34%
301636泽润新能56.5626.65+0.36+0.64%59163327.153.91%
688496清越科技9.54-55.41+0.06+0.63%26675.732544.0261.12%
301226祥明智能28.79104.19+0.18+0.63%161594657.561.49%
301026浩通科技27.3636.41+0.17+0.63%140983845.241.26%
600557康缘药业17.9529.90+0.11+0.62%17192930953.013.04%
600746江苏索普8.1639.05+0.05+0.62%273162218.810.23%
603017中衡设计9.8963.89+0.06+0.61%634646210.482.30%
002491通鼎互联4.9925.98+0.03+0.60%1965799807.031.67%
300631久吾高科30.4267.14+0.18+0.60%5484916464.054.55%
603201常润股份16.9312.86+0.10+0.59%221963760.871.18%
301238瑞泰新材18.71201.40+0.11+0.59%287505346.40.39%
300265通光线缆10.23113.23+0.06+0.59%860668770.5691.88%
300618寒锐钴业36.6252.81+0.21+0.58%3229811776.151.19%
000581威孚高科19.5512.90+0.11+0.57%6644612936.630.84%
300836佰奥智能41.89189.52+0.23+0.55%76373190.991.21%
688103国力股份60.32151.82+0.33+0.55%7036.534245.1950.74%
600389江山股份22.0831.94+0.12+0.55%237035225.370.55%
688178万德斯23.95-23.39+0.13+0.55%6289.171502.9750.74%
300522世名科技14.80428.04+0.08+0.54%491197248.571.87%
002024ST易购1.9124.39+0.01+0.53%469628920.05%
002514宝馨科技5.74-5.49+0.03+0.53%671313850.251.21%
603097江苏华辰22.9942.40+0.12+0.52%119272726.020.75%
603137恒尚节能15.4931.21+0.08+0.52%162402506.312.20%
603016新宏泰27.2058.17+0.14+0.52%67911839.640.46%
002635安洁科技13.8048.49+0.07+0.51%399185492.051.01%
300777中简科技37.8540.57+0.19+0.50%8410731914.231.99%
301090华润材料8.02-23.35+0.04+0.50%232861861.630.16%
002685华东重机8.1159.85+0.04+0.50%28657423241.472.84%
002380科远智慧26.3923.46+0.13+0.50%4946812982.043.49%
001332锡装股份38.6016.18+0.19+0.49%45681761.061.69%
688516奥特维35.1310.25+0.17+0.49%15736.525504.4540.54%
300842帝科股份43.6828.29+0.21+0.48%98674282.040.78%
603158腾龙股份8.3717.23+0.04+0.48%571764773.051.16%
603937丽岛新材10.52-46.13+0.05+0.48%201882114.840.97%
603375盛景微39.98137.06+0.19+0.48%107994293.061.69%
600527江南高纤2.1395.72+0.01+0.47%954172021.350.55%
300165ST天瑞4.27-24.70+0.02+0.47%246081041.510.59%
300715凯伦股份10.81-7.71+0.05+0.46%160051726.50.47%
688588凌志软件15.3730.79+0.07+0.46%38812.215917.3880.97%
300782卓胜微75.54256.68+0.34+0.45%2286817202.160.51%
688295中复神鹰22.67-96.51+0.10+0.44%13073.352959.7110.22%
002471中超控股4.56-407.07+0.02+0.44%32858314971.052.52%
688390固德威43.76-173.98+0.19+0.44%22970.149980.0020.95%
603013亚普股份20.8721.34+0.09+0.43%217914542.750.43%
301163宏德股份27.95167.15+0.12+0.43%114983184.672.10%
688116天奈科技42.8561.68+0.18+0.42%32240.6813742.810.94%
603389*ST亚振26.21-62.60+0.11+0.42%10532728423.424.01%
300905宝丽迪31.4448.59+0.13+0.42%243027647.3511.76%
301063海锅股份29.0864.77+0.12+0.41%125283656.551.54%
603344星德胜26.7125.95+0.11+0.41%243476497.214.51%
605376博迁新材41.8191.33+0.17+0.41%151556344.580.58%
300292吴通控股4.9369.96+0.02+0.41%1684888289.321.51%
002367康力电梯7.4615.97+0.03+0.40%440943279.860.55%
002576通达动力17.4839.98+0.07+0.40%331005780.432.04%
300721怡达股份15.39-80.29+0.06+0.39%269354147.911.97%
688106金宏气体18.0651.58+0.07+0.39%18551.443350.7460.38%
688698伟创电气54.5046.98+0.21+0.39%21572.4111759.821.01%
601133柏诚股份13.0634.34+0.05+0.38%29595338356.220.06%
002516旷达科技5.2843.91+0.02+0.38%704963715.990.48%
300959线上线下45.4581.65+0.17+0.38%84693839.331.62%
603028赛福天8.04-12.68+0.03+0.37%642245155.232.24%
300933中辰股份8.07100.82+0.03+0.37%443293572.840.94%
688226威腾电气41.00105.57+0.15+0.37%32912.9113519.951.75%
300623捷捷微电30.1750.94+0.11+0.37%4559413690.080.63%
002734利民股份21.9648.92+0.08+0.37%28698663512.987.18%
002708光洋股份11.23120.00+0.04+0.36%9473710625.421.84%
002513蓝丰生化5.63-8.65+0.02+0.36%334861880.131.27%
836422润普食品14.0897.87+0.05+0.36%3800532.64130.57%
603221爱丽家居11.3522.31+0.04+0.35%197152235.860.81%
605298必得科技17.2767.28+0.06+0.35%7902313722.414.28%
002239奥特佳2.9485.86+0.01+0.34%2254586615.710.70%
300295三六五网15.31-30.92+0.05+0.33%295444534.971.76%
600268国电南自9.2724.21+0.03+0.32%11989511122.851.19%
000816智慧农业3.17-107.54+0.01+0.32%962913037.670.67%
300708聚灿光电12.6843.23+0.04+0.32%638208040.191.22%
002391长青股份6.37-37.22+0.02+0.31%521133322.451.12%
837046亿能电力16.16114.57+0.05+0.31%79571280.2471.55%
603111康尼机电6.5715.97+0.02+0.31%240781580.20.28%
688601力芯微42.7269.35+0.13+0.31%10374.434416.4830.78%
603722阿科力40.85-152.30+0.12+0.29%30031223.410.31%
002463沪电股份52.7335.78+0.15+0.29%288959153648.31.50%
002077大港股份14.13341.26+0.04+0.28%423725966.720.73%
000626远大控股7.13-12.72+0.02+0.28%284162020.630.56%
601928凤凰传媒11.0016.01+0.03+0.27%396504352.950.16%
301587中瑞股份23.3663.90+0.06+0.26%74831741.81.02%
600716凤凰股份3.95-22.69+0.01+0.25%1014894028.351.08%
300346南大光电31.8677.42+0.08+0.25%6450920532.460.98%
300982苏文电能19.93107.76+0.05+0.25%174953475.770.90%
601799星宇股份122.2423.47+0.30+0.25%969211818.240.34%
003015日久光电16.6952.56+0.04+0.24%462487694.291.87%
301210金杨股份45.9696.34+0.11+0.24%2828212958.056.51%
603985恒润股份17.06-78.60+0.04+0.24%442977515.091.00%
002293罗莱生活8.6315.77+0.02+0.23%199521711.720.24%
603688石英股份34.7082.49+0.08+0.23%3097210725.410.57%
605333沪光股份35.1223.15+0.08+0.23%157745546.880.36%
301557常友科技75.1831.11+0.17+0.23%65114896.255.88%
000301东方盛虹8.85-26.56+0.02+0.23%366053229.50.06%
600794保税科技4.5532.79+0.01+0.22%1242105619.541.03%
300509新美星9.3048.60+0.02+0.22%284702649.841.15%
603358华达科技37.81160.51+0.08+0.21%86293264.660.20%
603366日出东方9.6536.00+0.02+0.21%408963930.840.50%
300320海达股份10.0134.59+0.02+0.20%386923872.030.80%
002692远程股份5.0247.84+0.01+0.20%470422349.090.66%
002079苏州固锝10.0879.22+0.02+0.20%504225061.140.62%
688232新点软件30.3646.28+0.06+0.20%8254.382493.6710.25%
688800瑞可达67.5066.37+0.13+0.19%85006.7357392.634.13%
688599天合光能15.79-6.52+0.03+0.19%53115.638340.7440.24%
603155新亚强15.7944.54+0.03+0.19%187092949.260.59%
300128锦富技术5.28-26.54+0.01+0.19%1164466096.610.90%
688535华海诚科80.34187.92+0.15+0.19%8354.7696672.931.59%
605167利柏特10.8920.60+0.02+0.18%141621539.070.32%
600406国电南瑞21.9622.92+0.04+0.18%9738421331.290.12%
301006迈拓股份16.8029.37+0.03+0.18%100101682.131.20%
301278快可电子35.5645.97+0.06+0.17%78372785.162.24%
601008连云港6.0143.97+0.01+0.17%1349448052.621.09%
688069德林海24.92-32.01+0.04+0.16%5107.381268.0050.45%
603968醋化股份12.68-31.05+0.02+0.16%112691428.570.55%
603787新日股份12.9097.60+0.02+0.16%202182600.660.88%
688690纳微科技26.87114.01+0.04+0.15%36515.729818.380.90%
300196长海股份14.1218.85+0.02+0.14%472326653.081.92%
600377宁沪高速14.2714.64+0.02+0.14%210803007.480.06%
603879永悦科技7.19-16.23+0.01+0.14%634274521.671.77%
603332苏州龙杰14.4954.01+0.02+0.14%236393414.61.09%
301088戎美股份14.8033.43+0.02+0.14%94231390.110.50%
605218伟时电子22.9383.45+0.03+0.13%87932011.640.41%
836699海达尔46.2824.98+0.06+0.13%1738802.72810.83%
300192科德教育15.7336.39+0.02+0.13%7183011368.442.21%
002409雅克科技55.4229.77+0.07+0.13%2266212562.130.71%
300169天晟新材8.18-35.73+0.01+0.12%603604927.562.00%
601990南京证券8.2329.87+0.01+0.12%833136847.850.23%
688211中科微至34.26-65.04+0.04+0.12%2871.73984.26560.22%
002255海陆重工8.6317.68+0.01+0.12%907557819.941.42%
301601惠通科技35.0147.86+0.04+0.11%95203321.83.01%
603626科森科技8.96-9.96+0.01+0.11%13076211636.372.36%
300952恒辉安防27.4839.05+0.03+0.11%274327542.2092.63%
605123派克新材75.4534.12+0.08+0.11%81726178.040.67%
002387维信诺9.60-5.57+0.01+0.10%627685995.880.45%
300682朗新集团19.40-92.05+0.02+0.10%7997115483.150.77%
300390天华新能19.9947.60+0.02+0.10%453329017.5110.67%
920068天工股份20.0676.28+0.02+0.10%119562393.4761.91%
301310鑫宏业42.4047.21+0.04+0.09%149736352.53.02%
001373翔腾新材32.51345.73+0.03+0.09%39191275.351.18%
688700东威科技44.65240.94+0.04+0.09%61225.2727468.072.05%
000551创元科技11.6021.01+0.01+0.09%9749211233.492.02%
301386未来电器23.6336.62+0.02+0.08%132563127.883.09%
300975商络电子12.1898.09+0.01+0.08%9547711606.92.02%
301418协昌科技38.38122.05+0.03+0.08%69212657.982.35%
300429强力新材13.94-37.38+0.01+0.07%10571914773.522.65%
688633星球石墨28.4730.00+0.02+0.07%5362.191520.4330.37%
688656浩欧博118.78217.71+0.08+0.07%2653.083147.2620.42%
688607康众医疗32.12214.40+0.02+0.06%15621.45027.1021.77%
001205盛航股份16.3224.01+0.01+0.06%116921907.920.73%
300806斯迪克18.46182.37+0.01+0.05%5440310086.681.72%
300881盛德鑫泰37.6118.35+0.02+0.05%133955016.322.33%
603585苏利股份19.41137.38+0.01+0.05%166423252.10.91%
688355明志科技19.7538.81+0.01+0.05%7438.991475.2460.60%
688689银河微电27.4858.40+0.01+0.04%25445.547034.9061.97%
688182灿勤科技28.51173.10+0.01+0.04%69361.8619712.341.73%
301170锡南科技28.7626.72+0.01+0.03%82372373.92.45%
603205健尔康30.4738.31+0.01+0.03%151044614.583.87%
603090宏盛股份30.8354.14+0.01+0.03%84832604.160.85%
301106骏成科技31.6132.52+0.01+0.03%75882398.420.75%
301101明月镜片44.6049.46+0.01+0.02%1305757950.68%
603179新泉股份46.2122.85+0.01+0.02%224146103118.84.60%
000035中国天楹4.3258.730.000.00%523562260.770.22%
000936华西股份7.2648.150.000.00%480543486.380.54%
600064南京高科7.576.920.000.00%656634969.350.38%
600398海澜之家6.8914.990.000.00%810045572.320.17%
600533栖霞建设2.74-3.160.000.00%975102656.930.93%
600667太极实业6.6222.240.000.00%716654724.170.34%
600736苏州高新5.4838.020.000.00%417822281.880.36%
601009南京银行11.967.190.000.00%15823319031.390.13%
002223鱼跃医疗35.1819.910.000.00%250358802.360.27%
002478常宝股份5.558.630.000.00%387922151.130.54%
300393中来股份6.15-8.200.000.00%586703584.490.61%
002778中晟高科18.33-19.990.000.00%123102253.681.00%
603269海鸥股份10.3531.340.000.00%706517345.382.29%
872392佳合科技36.2977.820.000.00%82563025.1092.27%
603212赛伍技术11.46-14.460.000.00%267443051.850.61%
601975招商南油2.868.950.000.00%2598847406.7910.54%
300927江天化学27.5013.880.000.00%163634503.961.16%
605058澳弘电子29.3528.560.000.00%148484370.121.04%
301093华兰股份26.7276.610.000.00%81152170.420.52%
603312西典新能43.3928.040.000.00%147136357.292.80%
301287康力源41.5633.54-0.01-0.02%76253171.854.48%
300373扬杰科技56.1927.88-0.02-0.04%4768026798.380.88%
688533上声电子27.6322.05-0.01-0.04%8248.452283.60.51%
603381永臻股份21.1622.05-0.01-0.05%48221019.50.34%
920167同享科技20.01349.74-0.01-0.05%51971039.7060.80%
920005鼎佳精密52.8862.75-0.03-0.06%3523818219.8618.55%
603955大千生态35.07209.61-0.02-0.06%166295840.071.23%
300912凯龙高科16.01-7.36-0.01-0.06%117141873.21.36%
603519立霸股份12.6920.85-0.01-0.08%86301095.060.32%
301229纽泰格24.2397.24-0.02-0.08%5528813263.145.12%
300260新莱应材33.0164.46-0.03-0.09%7666125293.842.67%
301329信音电子21.3754.93-0.02-0.09%119312549.372.77%
002221东华能源10.1336.23-0.01-0.10%558595671.710.38%
688170德龙激光40.46-95.68-0.04-0.10%44487.9118671.434.30%
002090金智科技9.9958.43-0.01-0.10%491724906.881.24%
002040南京港9.5429.11-0.01-0.10%344713277.170.71%
600970中材国际9.138.01-0.01-0.11%477494346.290.21%
688472阿特斯9.1319.62-0.01-0.11%58158.785285.2490.42%
603488展鹏科技9.08-200.56-0.01-0.11%11273510271.143.86%
603326我乐家居9.0020.14-0.01-0.11%308002778.880.96%
300926博俊科技26.7417.56-0.03-0.11%181284848.940.64%
002966苏州银行8.727.54-0.01-0.11%12501510892.90.28%
301378通达海33.05-52.35-0.04-0.12%168415521.083.67%
301115联检科技16.34172.48-0.02-0.12%120901971.821.14%
603115海星股份15.6222.20-0.02-0.13%161352515.750.67%
688429时创能源15.07-7.99-0.02-0.13%7687.6391151.2450.64%
301518长华化学22.4557.40-0.03-0.13%84341893.531.58%
301665泰禾股份29.8945.99-0.04-0.13%88522643.432.47%
002608江苏国信7.478.49-0.01-0.13%846286311.520.22%
688225亚信安全20.96-116.67-0.03-0.14%19768.014135.4020.95%
834014特瑞斯13.9530.61-0.02-0.14%6230866.70330.89%
002455百川股份6.9535.89-0.01-0.14%443833079.080.85%
002531天顺风能6.56128.54-0.01-0.15%440242882.790.25%
300215电科院6.344016.49-0.01-0.16%775214902.221.38%
300610晨化股份12.3329.80-0.02-0.16%238692944.611.48%
300160秀强股份6.0220.24-0.01-0.17%611473683.440.80%
000570苏常柴A6.01142.19-0.01-0.17%350012099.880.63%
600481双良节能5.99-5.61-0.01-0.17%42328125329.222.26%
603117万林物流5.84303.71-0.01-0.17%582933392.350.97%
688257新锐股份16.5522.71-0.03-0.18%18017.132984.4250.71%
300664鹏鹞环保5.4921.20-0.01-0.18%327671794.80.44%
839371欧福蛋业10.7050.64-0.02-0.19%7609813.69380.39%
873339恒太照明10.7033.36-0.02-0.19%3428365.88970.23%
300864南大环境21.1220.63-0.04-0.19%61141290.790.39%
300751迈为股份72.9024.60-0.14-0.19%119928720.770.62%
300394天孚通信103.0057.10-0.20-0.19%110731114613.71.43%
600925苏能股份5.0030.17-0.01-0.20%635743178.330.40%
300141和顺电气9.63-59.86-0.02-0.21%206791995.360.82%
603988中电电机23.97458.52-0.05-0.21%94652263.770.40%
601700风范股份4.70-342.75-0.01-0.21%328001543.080.29%
600282南钢股份4.5912.38-0.01-0.22%1087424971.920.18%
603183建研院4.5746.89-0.01-0.22%471442151.580.95%
603188亚邦股份4.53-9.61-0.01-0.22%400421806.40.70%
301626苏州天脉137.6186.82-0.31-0.22%71329791.252.74%
002722物产金轮17.0422.71-0.04-0.23%198183372.541.13%
000700模塑科技7.9911.64-0.02-0.25%16637613294.991.81%
688605先锋精科59.6357.70-0.15-0.25%8510.1885045.6142.10%
603203快克智能27.7132.13-0.07-0.25%215145975.550.86%
600584长电科技34.6536.96-0.09-0.26%12364742757.920.69%
301116益客食品11.47-104.02-0.03-0.26%154841771.850.34%
002201九鼎新材7.62133.87-0.02-0.26%463793520.010.77%
688720艾森股份43.68114.81-0.12-0.27%6859.282994.0441.24%
605111新洁能32.3130.31-0.09-0.28%268168652.4710.65%
300584海辰药业42.78122.53-0.12-0.28%10602145514.2312.91%
688186广大特材24.9135.57-0.07-0.28%39234.49747.581.49%
605183确成股份20.5815.39-0.06-0.29%220834548.150.54%
603035常熟汽饰13.6712.71-0.04-0.29%192242630.870.51%
603880南卫股份6.83-9.85-0.02-0.29%242521662.540.84%
000421南京公用6.7152.28-0.02-0.30%339562274.010.59%
603518锦泓集团9.8012.15-0.03-0.31%361153541.11.05%
301098金埔园林9.7975.70-0.03-0.31%209712047.371.40%
301180万祥科技16.09-507.35-0.05-0.31%182552935.480.46%
002309中利集团3.20-9.04-0.01-0.31%818942609.280.67%
603005晶方科技28.6569.49-0.09-0.31%9134126076.821.40%
601555东吴证券9.5116.35-0.03-0.31%32206330582.130.65%
002426胜利精密3.12-13.17-0.01-0.32%37172211525.551.09%
300585奥联电子15.55-242.63-0.05-0.32%262144087.061.64%
603066音飞储存12.2567.61-0.04-0.33%227972793.580.77%
300856科思股份15.0718.35-0.05-0.33%124701877.030.27%
000681视觉中国21.03121.67-0.07-0.33%13955729269.152.06%
601155新城控股14.9040.51-0.05-0.33%498817424.840.22%
300707威唐工业14.88-242.98-0.05-0.33%184712752.781.29%
002546新联电子5.9412.68-0.02-0.34%874355178.811.09%
603291联合水务11.8739.00-0.04-0.34%130001542.461.00%
601222林洋能源5.8018.14-0.02-0.34%484812811.520.24%
301072中捷精工25.86-64.04-0.09-0.35%71471851.161.06%
301058中粮科工11.3624.63-0.04-0.35%369894209.750.72%
688670金迪克16.68-22.94-0.06-0.36%9625.2291606.0120.78%
605300佳禾食品13.77148.54-0.05-0.36%74291022.150.19%
300507苏奥传感8.2247.67-0.03-0.36%22537618435.262.91%
600854春兰股份5.4820.99-0.02-0.36%294751618.870.57%
002519银河电子5.46-7.73-0.02-0.36%118959964401.8410.64%
600276恒瑞医药62.0760.22-0.23-0.37%292319181366.70.46%
300655晶瑞电材10.51-87.64-0.04-0.38%19378420385.091.94%
603339四方科技13.1217.33-0.05-0.38%329584322.841.07%
300029*ST天龙5.22-27.28-0.02-0.38%7307380.090.36%
603355莱克电气23.4511.34-0.09-0.38%60041408.040.11%
002947恒铭达33.8117.51-0.13-0.38%238778088.531.24%
603928兴业股份15.57108.06-0.06-0.38%343055314.41.31%
601010文峰股份2.5935.18-0.01-0.38%620271603.220.34%
688097博众精工30.8935.50-0.12-0.39%24009.27452.1540.54%
300051琏升科技7.70-27.26-0.03-0.39%764485894.962.09%
688300联瑞新材53.8549.49-0.21-0.39%16958.059168.1510.70%
603273天元智能20.50126.57-0.08-0.39%5910612022.1410.54%
300970华绿生物15.34-38.61-0.06-0.39%114731762.721.24%
601128常熟银行7.636.25-0.03-0.39%15141611567.130.46%
600486扬农化工65.8022.08-0.26-0.39%1846912140.970.46%
603136天目湖12.5331.47-0.05-0.40%210062629.230.78%
301290东星医疗27.5230.77-0.11-0.40%166834635.32.45%
301559中集环科17.4238.12-0.07-0.40%239094166.272.66%
002445中南文化2.4746.75-0.01-0.40%1094792706.210.46%
000727冠捷科技2.40-133.03-0.01-0.41%2149165164.960.47%
002807江阴银行4.785.75-0.02-0.42%866044145.780.35%
688273麦澜德34.9933.27-0.15-0.43%20617.647279.4065.60%
601500通用股份4.6522.83-0.02-0.43%609672834.870.39%
300563神宇股份39.28170.17-0.17-0.43%3836315060.063.07%
002274华昌化工6.8321.16-0.03-0.44%330732260.720.35%
603916苏博特11.2349.01-0.05-0.44%581886532.081.38%
603693江苏新能13.4536.32-0.06-0.44%249073341.30.28%
831834三维装备13.4043.61-0.06-0.45%191712552.7053.05%
601456国联民生11.1263.66-0.05-0.45%12366113730.270.52%
600400红豆股份2.19-16.21-0.01-0.45%667891462.920.29%
003032*ST传智6.50-21.22-0.03-0.46%14573950.460.53%
300641正丹股份23.328.10-0.11-0.47%6048314082.451.14%
601218吉鑫科技4.2468.34-0.02-0.47%1022674329.631.06%
600908无锡银行6.155.94-0.03-0.49%677134174.960.34%
001236弘业期货12.24278.47-0.06-0.49%694658489.462.13%
002652扬子新材4.00303.94-0.02-0.50%1891207581.593.69%
688176亚虹医药-U11.95-17.74-0.06-0.50%71575.538617.8531.64%
600305恒顺醋业7.8167.17-0.04-0.51%234761835.550.21%
603900莱绅通灵9.75-24.37-0.05-0.51%435274223.21.27%
301266宇邦新材34.95102.05-0.18-0.51%78262728.330.75%
300190维尔利3.88-3.66-0.02-0.51%681752638.380.88%
002156通富微电27.0960.42-0.14-0.51%14850040070.680.98%
600287江苏舜天5.7154.84-0.03-0.52%324181847.710.74%
603486科沃斯87.2451.01-0.46-0.52%5102044297.970.90%
603369今世缘39.3713.93-0.21-0.53%3624014242.480.29%
002384东山精密52.1676.30-0.28-0.53%329445174038.52.38%
002091江苏国泰7.3910.60-0.04-0.54%369882730.280.23%
003043华亚智能45.6082.24-0.25-0.55%124175653.741.56%
002081金螳螂3.6317.38-0.02-0.55%915563316.270.35%
605588冠石科技48.87-101.78-0.27-0.55%123056035.081.68%
002304洋河股份68.3824.21-0.38-0.55%136709353.90.09%
603276恒兴新材17.90120.11-0.10-0.56%126552272.251.63%
301016雷尔伟17.5957.74-0.10-0.57%190243342.090.92%
688166博瑞医药103.08315.66-0.59-0.57%64647.9768001.821.53%
603387基蛋生物8.7321.93-0.05-0.57%385773373.370.76%
600280中央商场3.46-25.64-0.02-0.57%569001965.850.50%
600300维维股份3.4415.65-0.02-0.58%725592495.970.45%
688386泛亚微透61.8952.92-0.36-0.58%5852.673639.0240.64%
688757胜科纳米29.06139.34-0.17-0.58%16002.074635.7794.91%
301122采纳股份23.6680.95-0.14-0.59%119622843.151.58%
002395双象股份18.569.55-0.11-0.59%246414574.070.92%
300240飞力达8.43-380.84-0.05-0.59%540984549.71.49%
688105诺唯赞24.96-463.89-0.15-0.60%14676.613677.230.37%
603958哈森股份16.59-38.01-0.10-0.60%147252441.370.67%
688113联测科技39.6627.59-0.24-0.60%5267.812093.1940.82%
002623亚玛顿21.26-31.63-0.13-0.61%311316616.071.57%
600522中天科技14.1617.08-0.09-0.63%34006248166.171.00%
688358祥生医疗33.1827.24-0.22-0.66%7060.962353.4690.63%
688755汉邦科技47.9549.81-0.32-0.66%4694.62248.342.84%
002585双星新材5.82-18.90-0.04-0.68%708474116.050.79%
603286日盈电子33.37-2095.51-0.23-0.68%9749732132.928.45%
300135宝利国际4.35189.75-0.03-0.68%1436566240.221.56%
300385雪浪环境5.76-3.93-0.04-0.69%261571512.580.90%
300617安靠智电34.5434.91-0.24-0.69%2956710189.382.10%
603810丰山集团17.15-249.91-0.12-0.69%114761964.050.69%
002564天沃科技8.55266.28-0.06-0.70%32164927284.933.74%
600250南京商旅11.38112.00-0.08-0.70%524345953.471.69%
300761立华股份19.7610.05-0.14-0.70%331616537.70.53%
603890春秋电子12.7023.51-0.09-0.70%9212711692.92.10%
300091金通灵2.81-3.07-0.02-0.71%1068073000.350.72%
603041美思德12.5950.84-0.09-0.71%121291532.320.66%
603018华设集团8.3916.50-0.06-0.71%754916347.491.10%
688399硕世生物58.46-167.63-0.42-0.71%4500.772636.5940.54%
300305裕兴股份6.82-7.18-0.05-0.73%263791799.690.82%
002315焦点科技54.3135.42-0.40-0.73%4114322301.282.04%
603323苏农银行5.425.55-0.04-0.73%1141996204.610.57%
301611珂玛科技54.1967.96-0.40-0.73%147137961.362.45%
600770综艺股份5.41106.50-0.04-0.73%1220576588.710.94%
688029南微医学85.9428.29-0.65-0.75%14012.4912024.440.75%
002075沙钢股份6.5879.61-0.05-0.75%24109815888.471.10%
301012扬电科技22.3460.46-0.17-0.76%4745510587.713.03%
603125常青科技16.9635.54-0.13-0.76%225773827.212.23%
301186超达装备46.2337.75-0.36-0.77%32321503.250.43%
002808*ST恒久5.10-29.72-0.04-0.78%362131843.971.94%
002530金财互联10.153803.74-0.08-0.78%11664811809.621.68%
600327大东方4.9471.47-0.04-0.80%690883415.960.78%
002127南极电商3.67-30.24-0.03-0.81%1449205309.270.73%
603262技源集团30.4868.48-0.25-0.81%272248270.117.02%
300304云意电气9.7421.70-0.08-0.81%702556841.960.82%
603313梦百合8.46-42.90-0.07-0.82%302552562.30.53%
301137哈焊华通33.67151.85-0.28-0.82%221357455.032.18%
688329艾隆科技21.57-76.03-0.18-0.83%68211477.4020.88%
300936中英科技42.99135.80-0.36-0.83%166177160.163.50%
300757罗博特科170.56898.93-1.43-0.83%1919132854.731.30%
301040中环海陆28.40-18.22-0.24-0.84%324549203.3513.44%
300549优德精密22.48180.15-0.19-0.84%7953317808.967.87%
600128苏豪弘业10.5977.43-0.09-0.84%341203612.121.38%
600919江苏银行11.666.57-0.10-0.85%47524755550.850.26%
300575中旗股份6.89-262.97-0.06-0.86%511363525.411.49%
002015协鑫能科11.4533.49-0.10-0.87%16757719250.981.03%
002839张家港行4.535.84-0.04-0.88%27813212627.291.14%
835857百甲科技7.91-128.63-0.07-0.88%464463661.284.03%
300172中电环保5.5950.00-0.05-0.89%999195592.191.91%
002333罗普斯金5.4981.41-0.05-0.90%476642619.740.73%
603966法兰泰克10.8624.53-0.10-0.91%10141011031.862.55%
601007金陵饭店7.6093.15-0.07-0.91%388422953.11.00%
601952苏垦农发9.7020.62-0.09-0.92%731057096.120.53%
603929亚翔集成37.2314.20-0.35-0.93%67422516.060.32%
688631莱斯信息95.09119.71-0.90-0.94%11463.7210941.551.77%
688266泽璟制药-U111.58-233.31-1.07-0.95%18306.0720561.320.69%
603982泉峰汽车9.38-6.83-0.09-0.95%628565895.531.85%
872931无锡鼎邦18.7647.51-0.18-0.95%3841720.36191.33%
600078澄星股份6.19-25.07-0.06-0.96%431072669.270.65%
601860紫金银行3.006.70-0.03-0.99%38493911596.671.08%
688426康为世纪23.92-17.82-0.24-0.99%5832.241402.1871.58%
002787华源控股8.9338.81-0.09-1.00%282382524.671.13%
002998优彩资源7.8540.17-0.08-1.01%252171989.851.04%
600370三房巷1.93-13.01-0.02-1.03%43740848.30.11%
603307扬州金泉40.4220.72-0.42-1.03%2353950.241.38%
601199江南水务5.6512.79-0.06-1.05%434922463.030.47%
600775南京熊猫11.29-57.89-0.12-1.05%30316134003.824.51%
836547无锡晶海26.2243.06-0.28-1.06%87982310.9292.47%
605288凯迪股份52.9344.01-0.57-1.07%54442877.170.78%
301393昊帆生物58.1745.19-0.63-1.07%168719967.154.01%
603380易德龙32.7526.97-0.36-1.09%10208033970.246.36%
000525红太阳6.9622.74-0.08-1.14%15858211046.231.60%
300284苏交科9.5674.53-0.11-1.14%13612312951.091.14%
002080中材科技26.7643.27-0.31-1.15%12387933382.20.74%
605099共创草坪31.2022.95-0.37-1.17%3668011513.80.92%
002172澳洋健康4.21113.83-0.05-1.17%2144279061.4712.80%
600710苏美达10.8611.60-0.13-1.18%557406068.90.43%
603828ST柯利达4.991674.25-0.06-1.19%354121797.510.59%
002150通润装备12.3920.44-0.15-1.20%475075881.441.32%
605389长龄液压46.4172.54-0.58-1.23%101904758.10.75%
688205德科立66.36114.19-0.83-1.24%26737.9417870.162.99%
603007*ST花王4.78-5.23-0.06-1.24%480102303.450.96%
000518*ST四环2.29-19.18-0.03-1.29%617061428.020.60%
300555ST路通9.66-33.08-0.13-1.33%6145595.60.31%
300651金陵体育21.45136.22-0.29-1.33%5441311745.586.22%
688758赛分科技18.4390.39-0.25-1.34%11651.662162.7722.74%
600981汇鸿集团2.9342.86-0.04-1.35%1507794422.450.67%
300931通用电梯8.79-40.87-0.12-1.35%522404597.672.82%
688566吉贝尔33.9531.30-0.47-1.37%13108.644509.5210.66%
301045天禄科技25.24101.50-0.35-1.37%189684813.192.72%
600959江苏有线3.5944.89-0.05-1.37%2116777622.580.42%
603922金鸿顺22.09448.14-0.31-1.38%4952110904.082.76%
301258富士莱35.4694.07-0.50-1.39%154405515.634.56%
603351威尔药业31.4128.67-0.45-1.41%128284054.830.95%
002883中设股份12.492603.33-0.18-1.42%8614910759.576.56%
002547春兴精工4.63-26.27-0.07-1.49%68383031357.436.19%
688450光格科技30.29-28.86-0.46-1.50%4666.091417.6180.95%
600901江苏金租5.9211.42-0.09-1.50%1373548164.090.24%
603065宿迁联盛9.16105.95-0.14-1.51%350173214.971.78%
600713南京医药5.2211.60-0.08-1.51%636113333.860.49%
002349精华制药7.8031.76-0.12-1.52%1184369294.751.45%
300826测绘股份18.14288.93-0.28-1.52%142992599.920.89%
603185弘元绿能19.20-4.98-0.30-1.54%6268912042.580.92%
300500启迪设计15.77-29.70-0.25-1.56%12548219455.987.49%
603507振江股份26.9640.71-0.43-1.57%12747534159.117.01%
300261雅本化学8.12-34.78-0.13-1.58%21012417212.52.24%
300907康平科技32.8636.73-0.53-1.59%159415272.31.66%
688408中信博49.9818.63-0.82-1.61%19401.129737.8230.89%
688702盛科通信-U65.70-348.05-1.10-1.65%14104.29232.8353.53%
834950迅安科技23.8129.05-0.40-1.65%154013671.7244.16%
001324长青科技21.4250.13-0.38-1.74%252275457.823.09%
601512中新集团7.8627.76-0.14-1.75%714325602.650.48%
603283赛腾股份39.5820.88-0.71-1.76%7722730578.142.84%
002496*ST辉丰1.66-13.32-0.03-1.78%669311117.780.57%
870204沪江材料23.50110.25-0.43-1.80%180964267.6223.62%
300725药石科技46.9445.55-0.88-1.84%10917552572.766.47%
002262恩华药业23.2319.43-0.45-1.90%7866718383.430.89%
605258协和电子32.2140.55-0.64-1.95%209696779.542.38%
301155海力风电65.90254.30-1.37-2.04%1833212136.651.49%
600682南京新百7.6144.77-0.16-2.06%24299718480.612.09%
603829洛凯股份18.5321.84-0.40-2.11%287565330.431.80%
002165红宝丽9.19130.77-0.20-2.13%36288133278.024.99%
603707健友股份11.4325.17-0.25-2.14%9726011204.280.60%
301179泽宇智能16.6832.25-0.37-2.17%17343228785.117.39%
688376美埃科技46.4631.45-1.07-2.25%14318.116674.7562.81%
603052可川科技30.97103.66-0.72-2.27%6803021083.6512.05%
300717华信新材19.9236.68-0.52-2.54%482239696.5694.73%
688137近岸蛋白47.54-52.46-1.25-2.56%8131.253890.4862.49%
000919金陵药业7.14243.79-0.19-2.59%1316089469.342.23%
300873海晨股份23.5318.46-0.63-2.61%5617513247.253.37%
002645华宏科技13.42-26.30-0.37-2.68%30222039948.235.89%
603163圣晖集成32.2825.71-0.90-2.71%3874412399.4711.07%
688488艾迪药业16.19-60.82-0.50-3.00%107548.417629.042.56%
300753爱朋医疗31.57-484.97-1.03-3.16%8985028623.8510.23%
688046药康生物16.6661.92-0.58-3.36%31565.45347.8890.77%
300528幸福蓝海17.16-48.88-0.61-3.43%26673246101.167.16%
301125腾亚精工19.91172.41-0.74-3.58%7301214629.196.22%
688147微导纳米33.4150.15-1.31-3.77%59052.9119660.935.84%
688508芯朋微58.0159.23-2.64-4.35%56590.6132754.654.31%
688076ST诺泰47.0330.29-2.22-4.51%90301.8643474.842.86%
600200*ST苏吴1.07-155.44-0.06-5.31%5959276487.988.38%
688013天臣医疗36.7155.45-2.96-7.46%41829.8915529.795.15%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。