中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)江苏省上涨家数:147下跌家数:574平均涨幅:-1.36%平均换手:1.90%总成交额:2158.06亿元
更新时间：2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控9.00228.80+1.22+15.68%1564180132730.814.01%
300819聚杰微纤80.09230.38+9.91+14.12%6676050875.684.95%
301023奕帆传动34.0039.13+4.20+14.09%5467917874.0512.68%
688376美埃科技94.60115.41+10.00+11.82%48631.747143.593.60%
920662方盛股份26.98144.73+2.83+11.72%5779314899.9621.40%
300806斯迪克111.07763.57+10.98+10.97%139476149370.44.27%
300757罗博特科663.83-1406.83+61.33+10.18%65397417892.44.02%
002387维信诺8.97-5.04+0.82+10.06%34654830721.232.48%
603313梦百合5.59-29.91+0.51+10.04%1182576468.972.07%
605300佳禾食品9.4395.83+0.86+10.04%392213651.460.86%
002787华源控股30.3486.95+2.76+10.01%18057554019.537.20%
002080中材科技92.9379.44+8.45+10.00%348755312887.92.08%
603929亚翔集成255.0751.43+23.19+10.00%2535364438.861.19%
603115海星股份131.33142.33+11.94+10.00%4683759795.461.94%
600584长电科技104.17112.82+9.47+10.00%855732.9876370.44.78%
605376博迁新材246.84265.79+22.44+10.00%68522163748.52.62%
603065宿迁联盛20.13-552.56+1.83+10.00%34530467205.768.24%
002484江海股份111.02137.93+10.09+10.00%194865211713.12.38%
603800洪田股份84.95743.89+7.72+10.00%7101159210.283.41%
600667太极实业25.31115.26+2.30+10.00%11622529416.570.56%
688260昀冢科技141.41-88.96+12.60+9.78%39507.0155762.213.29%
688286敏芯股份105.71260.15+8.81+9.09%33262.233375.915.93%
600522中天科技67.3271.94+5.41+8.74%155778010073194.56%
920220朗信电气68.4939.43+5.01+7.89%1708911056.5714.34%
603163圣晖集成126.8377.20+9.23+7.85%3241840667.513.24%
300717华信新材20.7741.41+1.39+7.17%7854916354.447.71%
002239奥特佳2.5847.81+0.17+7.05%82843621191.593.09%
920035精创电气32.2136.26+2.09+6.94%255807942.2916.25%
603206嘉环科技18.34117.75+1.17+6.81%15056127497.034.93%
603358华达科技41.82150.18+2.63+6.71%10465743204.282.27%
688661和林微纳160.78-2548.42+10.10+6.70%24855.3739257.131.64%
688300联瑞新材262.56210.46+16.00+6.49%58961.081493232.44%
301106骏成科技23.6545.54+1.35+6.05%358788400.322.51%
603380易德龙46.0635.03+2.57+5.91%4068318577.962.54%
002156通富微电78.9482.83+4.30+5.76%1150175885349.17.58%
301626苏州天脉363.80373.23+19.43+5.64%1188842294.642.26%
688408中信博34.99-45.42+1.82+5.49%90984.0131742.14.15%
002384东山精密270.87243.19+13.74+5.34%340550912896.42.46%
601133柏诚股份34.0593.30+1.68+5.19%20637670680.683.94%
688808联讯仪器2719.891022.02+133.86+5.18%4675.43126061.62.42%
002866传艺科技18.2785.19+0.87+5.00%6489611586.43.58%
600105永鼎股份72.131026.89+3.39+4.93%701472.9497092.94.80%
688800瑞可达104.70106.64+4.90+4.91%64725.8966585.082.25%
603876鼎胜新材29.0643.46+1.36+4.91%21522060919.072.32%
600400红豆股份3.28-18.89+0.14+4.46%89886428963.843.92%
300196长海股份31.7239.85+1.32+4.34%21716367226.418.79%
002635安洁科技18.81108.00+0.78+4.33%35564068581.178.99%
688720艾森股份89.61207.49+3.71+4.32%35932.1631939.024.58%
002491通鼎互联38.51-302.16+1.46+3.94%10446113969868.88%
688685迈信林54.00-390.73+2.04+3.93%51723.7828098.493.52%
688170德龙激光84.80522.13+3.20+3.92%42545.7735675.044.12%
002747埃斯顿39.07290.46+1.45+3.85%523163202195.56.69%
300382斯莱克19.20-131.06+0.71+3.84%28307454289.54.37%
600487亨通光电123.5894.40+4.56+3.83%777544942755.63.18%
688381帝奥微44.86-107.77+1.61+3.72%73500.0332744.72.97%
002559亚威股份11.2860.86+0.40+3.68%40217045109.077.98%
688017绿的谐波397.00532.22+13.82+3.61%71083.47278966.33.88%
600770综艺股份6.3463.05+0.22+3.59%48292230451.443.71%
688048长光华芯434.972272.37+14.97+3.56%64127.06276703.23.64%
301310鑫宏业55.7778.77+1.91+3.55%11735165145.3719.24%
002976瑞玛精密35.24-280.19+1.18+3.46%5564119485.235.94%
002796世嘉科技40.70-167.71+1.36+3.46%6649126769.022.92%
688535华海诚科152.53708.34+5.06+3.43%67392.07103222.95.05%
603269海鸥股份22.4858.26+0.74+3.40%12012426549.173.89%
688097博众精工64.6244.22+1.96+3.13%33642.1321180.080.76%
002081金螳螂4.7431.02+0.14+3.04%148902171084.895.63%
603203快克智能72.27123.05+2.13+3.04%10393073895.644.17%
301389隆扬电子102.32290.01+3.01+3.03%5121351252.531.81%
603283赛腾股份71.9149.93+2.05+2.93%12126486866.513.44%
002463沪电股份147.4865.97+4.13+2.88%323495467218.91.68%
002409雅克科技177.9884.14+4.93+2.85%1935023504856.07%
301285鸿日达127.97-365.49+3.52+2.83%1495519042.381.14%
301045天禄科技67.80204.19+1.85+2.81%1678011324.232.34%
603005晶方科技51.0089.97+1.37+2.76%557507281045.38.55%
301160翔楼新材53.7729.98+1.41+2.69%4040421871.055.29%
688106金宏气体34.33197.48+0.90+2.69%19179165158.523.59%
300709精研科技67.83661.03+1.65+2.49%9292263030.646.22%
688266泽璟制药102.0054.23+2.42+2.43%37119.5737126.971.40%
300331苏大维格70.43-3131.95+1.61+2.34%5706240010.792.57%
601100恒立液压112.5254.49+2.55+2.32%2695430124.750.20%
300975商络电子41.5154.54+0.91+2.24%365686149400.97.39%
603990麦迪科技21.76342.22+0.47+2.21%8685218966.612.85%
301202朗威股份37.6779.88+0.81+2.20%145715459.253.83%
300873海晨股份26.8029.69+0.57+2.17%3847710424.472.30%
603912佳力图8.60-75.27+0.18+2.14%15020012961.462.77%
605089味知香22.4543.05+0.45+2.05%4472997.310.32%
301599理奇智能50.4186.22+1.00+2.02%5744029114.2110.50%
688508芯朋微87.7973.14+1.68+1.95%38501.1533754.912.91%
688093世华科技29.4820.81+0.55+1.90%26308.347844.2510.94%
002255海陆重工9.2517.21+0.17+1.87%14617913691.112.29%
688693锴威特104.19-80.00+1.73+1.69%14248.4714954.513.66%
603955大千生态20.94-20.64+0.34+1.65%92081893.760.68%
000700模塑科技14.7527.24+0.23+1.58%29615642968.113.23%
920125鸿仕达223.05233.12+3.45+1.57%857719348.885.20%
300373扬杰科技135.0553.54+2.06+1.55%154449204537.62.85%
920790联迪信息28.58-980.28+0.43+1.53%5121114347.949.42%
301611珂玛科技152.88268.90+2.28+1.51%84468130773.65.76%
688116天奈科技38.3662.20+0.54+1.43%53846.8720643.261.47%
002079苏州固锝14.39107.04+0.20+1.41%25833536987.463.19%
688502茂莱光学577.901642.15+7.90+1.39%12564.6172863.242.38%
002367康力电梯6.6517.81+0.09+1.37%23399115381.992.94%
688371菲沃泰36.104509.27+0.48+1.35%60019.7321462.371.79%
600919江苏银行11.335.89+0.14+1.25%38554643458.160.21%
688386泛亚微透89.1086.46+1.10+1.25%14241.112720.11.56%
605389长龄液压101.00142.14+1.23+1.23%1269612918.190.72%
603819神力股份11.8098.25+0.14+1.20%358544301.311.65%
603916苏博特14.9550.24+0.17+1.15%13863620665.933.30%
688580伟思医疗56.1032.28+0.63+1.14%13071.637194.591.36%
000727冠捷科技2.72-13.73+0.03+1.12%899500.924698.941.99%
688178万德斯36.00-30.90+0.38+1.07%6263.262244.5650.74%
920100三协电机41.4071.73+0.42+1.02%112874625.3184.12%
002290禾盛新材89.09142.13+0.90+1.02%2770224431.621.12%
688605先锋精科91.56107.93+0.92+1.02%35970.833425.863.32%
002585双星新材14.14-33.58+0.14+1.00%70260898270.947.92%
600481双良节能4.41-6.75+0.04+0.92%32831814568.751.59%
603699纽威股份50.3723.20+0.45+0.90%2216811114.50.29%
688226威腾电气45.80372.64+0.40+0.88%31466.314555.021.67%
000551创元科技16.9424.17+0.13+0.77%31236153559.46.45%
300721怡达股份35.25-84.40+0.27+0.77%2564819331718.54%
301418协昌科技47.19421.22+0.36+0.77%142676660.64.85%
601009南京银行10.625.89+0.08+0.76%13706614481.870.11%
688257新锐股份104.3775.14+0.77+0.74%86033.0787859.912.43%
300907康平科技54.48122.57+0.40+0.74%2645514167.022.76%
003015日久光电12.4640.32+0.09+0.73%321433984.71.30%
605319无锡振华23.8517.71+0.16+0.68%157703748.240.45%
688700东威科技92.48186.15+0.58+0.63%53231.3948844.961.78%
000425徐工机械8.3814.89+0.05+0.60%671755.156887.080.75%
603416信捷电气54.8632.80+0.30+0.55%115056347.480.83%
688657浩辰软件36.8572.96+0.19+0.52%11248.254091.9641.88%
600901江苏金租6.0010.56+0.03+0.50%869685200.330.15%
601688华泰证券20.9610.79+0.10+0.48%607233126912.50.83%
300031宝通科技30.9449.26+0.14+0.45%10811333490.683.07%
688262国芯科技41.44-51.95+0.18+0.44%67876.4128262.492.02%
002077大港股份19.03145.49+0.08+0.42%24903347228.034.29%
603688石英股份80.21316.32+0.32+0.40%124531100536.62.30%
300836佰奥智能75.7972.04+0.28+0.37%121539332.041.92%
601990南京证券6.7026.94+0.02+0.30%1437909624.6890.39%
301665泰禾股份22.2319.19+0.06+0.27%129172891.141.24%
603155新亚强22.8684.92+0.06+0.26%8161318754.072.58%
920593鼎智科技29.04226.98+0.07+0.24%150214331.8690.93%
920221易实精密13.6227.75+0.02+0.15%3909529.3930.63%
688757胜科纳米74.90522.87+0.10+0.13%45892.8534417.92.53%
688022ST瀚川8.0069.78+0.01+0.13%22360.991816.7331.27%
688702盛科通信311.00-840.12+0.37+0.12%29865.6293892.021.47%
002631德尔未来9.90-37.32+0.01+0.10%42328541676.715.57%
688231隆达股份33.69115.69+0.03+0.09%16579.775607.8250.52%
688261东微半导98.50274.63+0.06+0.06%40835.2139365.833.34%
300029天龙退0.15-1.570.000.00%85383128.014.26%
601555东吴证券7.9511.710.000.00%22426317796.850.45%
002808恒久退0.18-1.070.000.00%5770399.643.09%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
920005鼎佳精密28.3344.83-0.01-0.04%1308371.59030.61%
002734利民股份18.9417.89-0.02-0.11%8642416330.731.99%
603052可川科技89.15-2538.70-0.10-0.11%1888216652.661.00%
301122采纳股份28.19311.87-0.04-0.14%106373007.951.41%
000581威孚高科17.5215.57-0.03-0.17%209323671.710.26%
002009天奇股份20.40221.83-0.04-0.20%6588913481.371.86%
301591肯特股份55.6899.48-0.13-0.23%2712214910.996.07%
002645华宏科技31.3450.48-0.08-0.25%24057476028.764.24%
603259药明康德115.0717.06-0.33-0.29%307165354068.81.24%
688599天合光能13.80-5.39-0.04-0.29%141906.419720.580.61%
600973宝胜股份6.64-539.44-0.02-0.30%15398010266.461.12%
300128锦富技术6.08-23.74-0.02-0.33%19519411958.511.50%
601128常熟银行5.955.00-0.02-0.34%1318957837.6490.36%
688182灿勤科技44.26178.22-0.18-0.41%28067.1212480.370.70%
605058澳弘电子39.2437.66-0.16-0.41%174316797.981.22%
603880南卫股份7.15-20.90-0.03-0.42%399252880.581.38%
600377宁沪高速11.7712.49-0.05-0.42%222142615.230.06%
603937丽岛新材13.731231.29-0.06-0.44%316414389.631.51%
601928凤凰传媒8.8213.12-0.04-0.45%143641270.290.06%
002839张家港行4.064.98-0.02-0.49%678622759.950.28%
300842帝科股份87.28-42.75-0.43-0.49%2561322661.781.98%
002807江阴银行3.825.02-0.02-0.52%716522739.110.27%
688147微导纳米125.02371.54-0.66-0.53%45679.7957643.810.98%
688295中复神鹰54.92287.59-0.29-0.53%70236.938959.890.78%
603915国茂股份15.1240.88-0.08-0.53%279284248.190.43%
603626科森科技20.2587.93-0.11-0.54%9687819865.521.75%
300320海达股份9.1222.64-0.05-0.55%560785084.461.15%
688472阿特斯10.8326.52-0.06-0.55%179967.419647.260.49%
688218江苏北人51.26-102.87-0.29-0.56%19536.7210114.421.68%
600908无锡银行5.244.94-0.03-0.57%382752011.440.19%
301016雷尔伟13.3341.75-0.09-0.67%172952328.960.83%
002564天沃科技4.42119.23-0.03-0.67%867023831.481.01%
002966苏州银行7.315.97-0.05-0.68%15868311580.890.36%
605258协和电子34.8451.19-0.24-0.68%135724738.231.54%
300964本川智能81.93262.53-0.57-0.69%3177725502.054.05%
301078孩子王7.0128.12-0.05-0.71%772875460.180.61%
600280中央商场2.73-7.67-0.02-0.73%2495386837.122.21%
603355莱克电气29.6728.90-0.22-0.74%50291501.840.09%
688096京源环保14.59-45.65-0.11-0.75%51476.187553.4262.18%
002127南极电商2.60-27.13-0.02-0.76%1133212970.860.57%
688426康为世纪18.42-20.72-0.15-0.81%12945.42403.731.15%
603985恒润股份23.2986.48-0.19-0.81%6065714376.091.38%
688758赛分科技19.5058.72-0.16-0.81%28693.075673.3420.96%
600064南京高科7.277.13-0.06-0.82%361662640.960.21%
601799星宇股份109.6518.90-0.93-0.84%946410423.090.33%
688259创耀科技37.8654.51-0.33-0.86%11654.414455.9841.04%
688337普源精电73.28134.73-0.66-0.89%29393.7221322.41.58%
002304洋河股份39.6258.77-0.36-0.90%227669064.770.15%
688055龙腾光电5.45-82.32-0.05-0.91%129028.17098.6690.39%
603486科沃斯50.8017.41-0.47-0.92%165128418.010.29%
688377迪威尔23.6347.81-0.22-0.92%8121.221914.8650.35%
300660江苏雷利27.7559.51-0.26-0.93%3724710374.470.64%
301168通灵股份46.90768.65-0.45-0.95%100154716.111.05%
300959线上线下151.67-521.10-1.46-0.95%799412206.731.53%
603323苏农银行4.044.34-0.04-0.98%726442945.960.33%
003043华亚智能86.43155.10-0.87-1.00%5762350005.666.78%
920007酉立智能39.6624.32-0.40-1.00%316126.09810.30%
603530神马电力53.1549.69-0.55-1.02%85034534.570.20%
688448磁谷科技55.44569.12-0.59-1.05%9429.8585197.950.97%
600710苏美达10.069.58-0.11-1.08%233382359.390.18%
600406国电南瑞22.7021.91-0.25-1.09%21733049497.290.27%
603389*ST亚振58.11-289.18-0.64-1.09%29121692.210.11%
688809强一股份616.20161.97-6.80-1.09%11210.269498.344.60%
605111新洁能78.6185.94-0.88-1.11%11931394260.882.87%
688711宏微科技41.95527.69-0.47-1.11%96716.2740144.894.54%
300855图南股份31.7359.97-0.36-1.12%2744987850.97%
600562国睿科技21.0041.37-0.24-1.13%266935662.280.21%
603519立霸股份15.6226.72-0.18-1.14%303354727.131.14%
603890春秋电子29.1042.59-0.34-1.15%23785369215.415.32%
600889*ST京化15.22-158.10-0.18-1.17%108371651.720.30%
688029南微医学70.0223.66-0.83-1.17%5675.373993.3850.30%
001324长青科技18.5260.89-0.22-1.17%194183647.461.41%
300826测绘股份14.92237.77-0.18-1.19%249413759.71.14%
920181赛英电子116.0053.86-1.40-1.19%1130912989.5211.29%
300342天银机电42.241253.97-0.51-1.19%7858633552.641.87%
603369今世缘23.8312.67-0.29-1.20%5050512046.870.41%
002546新联电子7.3510.90-0.09-1.21%14072010512.381.76%
300528幸福蓝海13.06-22.19-0.16-1.21%427605658.571.15%
688510航亚科技24.3769.38-0.30-1.22%21318.985232.450.82%
920245威博液压14.3162.49-0.18-1.24%3669526.91620.69%
603488展鹏科技11.01-18.70-0.14-1.26%562416193.231.93%
688536思瑞浦351.50184.66-4.50-1.26%19488.0968911.951.44%
300416苏试试验19.9138.93-0.26-1.29%10308820631.42.04%
920003中诚咨询27.4916.49-0.36-1.29%1223336.29580.88%
688353华盛锂电118.32123.06-1.56-1.30%37183.3644227.282.33%
601456国联民生8.9623.90-0.12-1.32%19969818007.780.46%
601500通用股份3.7226.25-0.05-1.33%397871495.670.25%
301656联合动力17.7249.90-0.24-1.34%261504662.841.28%
688698伟创电气53.4044.92-0.73-1.35%20184.2710848.410.94%
601512中新集团7.9212.96-0.11-1.37%9899787.410.07%
002947恒铭达83.3037.11-1.16-1.37%5613046830.962.83%
603018华设集团6.4615.53-0.09-1.37%283271854.170.41%
301226祥明智能32.20335.05-0.45-1.38%124754054.531.15%
601010ST文峰1.42-24.65-0.02-1.39%1046221514.10.57%
002150正泰电源24.7732.14-0.35-1.39%340218513.770.95%
603366日出东方6.3528.41-0.09-1.40%372212384.550.46%
300885海昌新材24.5898.87-0.35-1.40%235985836.311.41%
603016新宏泰35.7996.53-0.51-1.40%198087155.8311.34%
300172中电环保4.2135.92-0.06-1.41%460641953.180.88%
688003天准科技118.49203.54-1.70-1.41%31911.3338088.411.64%
688205德科立226.42470.34-3.28-1.43%29564.5267040.691.86%
600925苏能股份4.11129.20-0.06-1.44%353361457.140.22%
300751迈为股份224.4592.39-3.30-1.45%3577381027.331.85%
600398海澜之家5.4411.98-0.08-1.45%821584479.980.17%
603680今创集团10.0612.69-0.15-1.47%163631652.20.21%
301125腾亚精工14.60-172.30-0.22-1.48%205812997.781.17%
600305恒顺醋业6.6347.63-0.10-1.49%271471801.60.25%
300680隆盛科技23.1428.38-0.35-1.49%302407038.621.34%
603179新泉股份48.2242.76-0.74-1.51%7326735304.631.03%
920720吉冈精密10.2847.36-0.16-1.53%98601012.7211.33%
000890法尔胜8.33-45.91-0.13-1.54%930797804.082.22%
300421力星股份19.0694.76-0.30-1.55%284125468.121.22%
605588冠石科技62.44-55.22-0.99-1.56%74394686.021.02%
300864南大环境20.0820.79-0.32-1.57%86531762.80.55%
601860紫金银行2.507.31-0.04-1.57%1117882812.640.31%
601007金陵饭店6.2237.14-0.10-1.58%176311105.260.45%
301360荣旗科技72.62102.67-1.18-1.60%89586567.752.63%
002293罗莱生活9.8014.74-0.16-1.61%133221312.460.16%
002091江苏国泰7.319.42-0.12-1.62%397852917.320.25%
603013亚普股份16.4114.87-0.27-1.62%113121867.190.22%
301058中粮科工7.8517.24-0.13-1.63%194091533.510.38%
300708聚灿光电7.8342.45-0.13-1.63%894667081.421.25%
688001华兴源创88.52368.23-1.47-1.63%59594.6453513.621.26%
688052纳芯微284.24-216.74-4.76-1.65%23435.1167000.931.64%
920533骏创科技20.7778.75-0.35-1.66%66211370.7840.91%
000816智慧农业2.36-45.82-0.04-1.67%854312038.250.59%
600794保税科技2.93-35.38-0.05-1.68%32212949.940.27%
301687新广益89.42105.04-1.53-1.68%4032637144.8113.65%
001400江顺科技104.50102.99-1.79-1.68%951510137.692.06%
603117万林物流3.48283.69-0.06-1.69%332641168.650.56%
002075沙钢股份3.4730.43-0.06-1.70%960103355.10.44%
688678福立旺22.51104.73-0.39-1.70%47922.3910787.891.19%
603693江苏新能12.6924.96-0.22-1.70%387514921.740.43%
600716凤凰股份3.46-7.77-0.06-1.70%28399993.850.30%
300393中来股份7.48-5.47-0.13-1.71%1119268497.011.17%
600268国电南自12.0824.92-0.21-1.71%476155778.640.47%
300284苏交科5.17303.39-0.09-1.71%496392599.630.42%
688355明志科技17.2230.54-0.30-1.71%6367.021109.380.51%
600300维维股份2.8613.30-0.05-1.72%1138603265.620.70%
300623捷捷微电41.6574.50-0.73-1.72%20202484048.12.63%
001332锡装股份42.4524.12-0.75-1.74%80343423.861.20%
688515裕太微262.00-180.27-4.63-1.74%19978.851539.644.01%
301072中捷精工38.83-75.00-0.69-1.75%150565878.962.22%
002708光洋股份14.5776.12-0.26-1.75%8076211790.541.56%
600527江南高纤2.23176.39-0.04-1.76%1727643886.221.00%
601155新城控股10.5434.59-0.19-1.77%518095481.760.23%
301061匠心家居34.3111.76-0.62-1.77%65302263.240.35%
002576通达动力14.8928.82-0.27-1.78%121901828.80.75%
688697纽威数控13.7528.44-0.25-1.79%33952.694687.5480.53%
000035中国天楹4.9340.67-0.09-1.79%1334916701.840.58%
688103国力电子58.9685.97-1.08-1.80%12310.537336.6661.29%
301179泽宇智能20.5451.02-0.38-1.82%179973707.850.76%
605218伟时电子16.75-238.15-0.31-1.82%166612834.20.78%
600327大东方3.22-10.69-0.06-1.83%312141012.680.35%
300394天孚通信319.31160.37-5.97-1.84%236365756416.62.17%
603185弘元绿能16.45-266.79-0.31-1.85%504938404.380.74%
001236弘业期货7.33482.86-0.14-1.87%479973566.220.63%
603136天目湖8.3324.48-0.16-1.88%153091282.550.57%
920262太湖雪12.9822.29-0.25-1.89%1898246.98120.61%
300982苏文电能15.56-41.85-0.30-1.89%250464023.061.29%
301155海力风电43.4931.89-0.84-1.89%115415088.370.93%
603125常青科技30.0059.52-0.58-1.90%3444410484.660.85%
301421波长光电90.17294.32-1.75-1.90%2572523152.555.54%
688531日联科技163.33146.30-3.19-1.92%34326.7155845.332.99%
920946森萱医药9.1826.22-0.18-1.92%131051224.8540.31%
920418苏轴股份20.8823.27-0.41-1.93%73431533.6710.47%
603183建研院3.56154.82-0.07-1.93%472541699.350.95%
002483润邦股份5.0412.45-0.10-1.95%268181361.390.30%
300390天华新能96.9061.48-1.93-1.95%3230623181304.55%
603334丰倍生物36.0935.78-0.72-1.96%66092397.712.08%
301491汉桑科技41.4524.86-0.83-1.96%2228932.130.78%
002519银河电子5.97-102.22-0.12-1.97%1350458139.181.21%
603489八方股份30.2656.47-0.61-1.98%79192415.120.34%
600959江苏有线2.9768.31-0.06-1.98%1387144150.060.28%
600533栖霞建设1.97-1.09-0.04-1.99%529411049.380.50%
920694中裕科技14.6520.97-0.30-2.01%3046448.52920.49%
002531天顺风能8.78-68.66-0.18-2.01%1051229330.4310.59%
300580贝斯特19.4834.74-0.40-2.01%6764313352.921.43%
300782卓胜微111.33-163.90-2.30-2.02%138771157715.63.03%
300809华辰装备27.8636.91-0.58-2.04%330349224.5512.19%
002652扬子新材4.30-81.88-0.09-2.05%798163469.921.56%
603286日盈电子49.12-114.60-1.03-2.05%149947372.51.29%
301266宇邦新材23.23120.87-0.49-2.07%208844920.581.54%
603339四方科技15.0831.56-0.32-2.08%9643714370.653.12%
601890亚星锚链8.4623.24-0.18-2.08%566984840.20.59%
002315焦点科技23.4119.72-0.50-2.09%295287012.261.12%
605286同力天启26.6833.16-0.58-2.13%121373274.660.72%
605123派克新材96.1344.56-2.09-2.13%1186911497.830.98%
000738航发控制17.9074.92-0.39-2.13%7230313120.860.55%
600854春兰股份4.1317.01-0.09-2.13%245811025.20.47%
603017中衡设计10.0757.19-0.22-2.14%286402908.081.04%
603326我乐家居6.4014.26-0.14-2.14%11200726.710.35%
603375盛景微47.98573.67-1.05-2.14%130256300.822.04%
603400华之杰55.6550.05-1.23-2.16%77224306.42.76%
603090宏盛股份56.3373.97-1.25-2.17%2004511388.962.00%
688030山石网科15.72-18.44-0.35-2.18%14209.272252.0410.79%
603161科华控股14.3631.87-0.32-2.18%238113449.991.25%
920699海达尔70.4359.20-1.57-2.18%25921822.4731.24%
002877智能自控7.17106.77-0.16-2.18%239511733.641.00%
600970中材国际7.617.52-0.17-2.19%818986271.140.31%
603299苏盐井神8.9518.18-0.20-2.19%273152464.070.35%
920026卓兆点胶22.8051.16-0.51-2.19%77791805.3550.90%
600501航天晨光15.64-32.57-0.35-2.19%336515331.170.79%
920002万达轴承58.0062.15-1.30-2.19%40082339.8210.90%
920436大地电气11.15961.27-0.25-2.19%3722415.6480.42%
300522世名科技24.49461.67-0.55-2.20%18243543912.446.92%
301210金杨精密29.3370.10-0.66-2.20%177095290.72.91%
601952苏垦农发7.5520.22-0.17-2.20%475403614.640.34%
603982泉峰汽车5.76-6.15-0.13-2.21%243571416.960.72%
920396常辅股份21.7137.29-0.49-2.21%53771182.5061.05%
601218吉鑫科技4.4327.11-0.10-2.21%809073611.880.83%
002540亚太科技4.8616.37-0.11-2.21%359131754.550.41%
920158长江能科8.8230.97-0.20-2.22%7662679.32611.43%
300192科德教育16.7550.03-0.38-2.22%375656340.511.15%
301287康力源33.4237.53-0.76-2.22%2148722.411.26%
301339通行宝10.5527.07-0.24-2.22%132211412.950.23%
920641格利尔14.49200.92-0.33-2.23%5790841.88621.28%
688450光格科技51.29-58.81-1.17-2.23%7677.933968.4411.57%
603042华脉科技16.18-60.55-0.37-2.24%7002611407.183.35%
603111康尼机电5.6813.74-0.13-2.24%223601276.090.26%
603066音飞储存10.0123.50-0.23-2.25%183181851.80.62%
603158腾龙股份12.1699.94-0.28-2.25%464535698.050.95%
301093华兰股份121.04468.68-2.79-2.25%1785721945.11.14%
300952恒辉安防17.9753.40-0.42-2.28%205883738.551.39%
000421南京公用5.1333.66-0.12-2.29%210011088.630.37%
300466赛摩智能7.23-145.06-0.17-2.30%219971607.50.48%
301238瑞泰新材24.2255.09-0.57-2.30%6135814989.690.84%
301088戎美股份11.8937.93-0.28-2.30%5458655.310.29%
300265通光线缆23.22354.86-0.55-2.31%19075744626.54.08%
002182宝武镁业12.66-301.51-0.30-2.31%8225810419.830.95%
300160秀强股份4.2122.22-0.10-2.32%262351115.330.34%
605288凯迪股份84.00238.39-2.00-2.33%95868100.990.98%
603828*ST利达4.19-10.24-0.10-2.33%16093682.040.27%
688211中科微至33.00-67.92-0.79-2.34%5624.931865.5150.43%
601222林洋能源5.4361.29-0.13-2.34%1031015662.030.51%
301036双乐股份22.54100.98-0.54-2.34%107632470.071.53%
002722物产金轮12.0216.56-0.29-2.36%159111931.360.72%
002553南方精工16.1622.45-0.39-2.36%248324044.080.97%
002309中利集团2.90244.61-0.07-2.36%40286211774.461.67%
300339润和软件39.32218.94-0.95-2.36%10182140600.111.31%
002478常宝股份6.6213.62-0.16-2.36%594963972.90.82%
603188亚邦股份4.13-52.59-0.10-2.36%427271781.770.75%
920509同惠电子33.4475.98-0.81-2.36%180936091.4382.15%
920006晟楠科技16.08610.76-0.39-2.37%4056656.08260.85%
300655晶瑞电材17.65168.27-0.43-2.38%53344595272.365.00%
301137哈焊华通34.81165.77-0.85-2.38%166125840.740.91%
600287苏豪时尚4.5086.06-0.11-2.39%12964590.560.30%
920167同享科技17.9532.12-0.44-2.39%80901464.3741.24%
600510黑牡丹7.3289.43-0.18-2.40%358162643.030.35%
002471中超控股6.10-1168.41-0.15-2.40%22744913995.651.69%
000525红太阳4.06-13.07-0.10-2.40%785683204.770.71%
603787新日股份9.3346.83-0.23-2.41%10379978.270.45%
300258精锻科技11.3272.54-0.28-2.41%542496193.830.95%
001234泰慕士21.0157.32-0.52-2.42%61931314.970.68%
688166博瑞医药35.51304.34-0.88-2.42%70524.6725022.981.62%
300600国瑞科技9.68-52.11-0.24-2.42%331313241.311.13%
301180万祥科技12.89-799.99-0.32-2.42%196352562.651.20%
600475华光环能14.4936.97-0.36-2.42%317704657.040.34%
300555ST路通12.43-26.04-0.31-2.43%5068636.760.26%
301116益客食品8.79-22.27-0.22-2.44%112311001.550.25%
688358祥生医疗32.2329.89-0.81-2.45%7534.232452.8240.67%
300926博俊科技18.239.61-0.46-2.46%141642605.470.48%
001205盛航股份13.8523.67-0.35-2.46%143772006.460.86%
688429时创能源9.89-14.48-0.25-2.47%10514.431048.3430.88%
603221爱丽家居10.57-130.40-0.27-2.49%8404898.050.35%
300135宝利国际3.13-31.05-0.08-2.49%721722273.270.78%
600282南钢股份4.6810.00-0.12-2.50%1367856460.180.22%
605183确成股份15.1614.38-0.39-2.51%122581875.590.30%
920200振宏股份36.5025.48-0.94-2.51%91503350.5562.06%
603722阿科力35.72-80.48-0.92-2.51%142455249.061.49%
002333罗普斯金4.6362.69-0.12-2.53%228201065.530.34%
688113联测科技36.6024.28-0.95-2.53%4807.81778.4350.75%
300201海伦哲18.4757.63-0.48-2.53%17164232107.691.71%
301502华阳智能82.94209.04-2.16-2.54%35662993.671.51%
301170锡南科技22.2522.49-0.58-2.54%47291065.771.41%
920121江天科技30.6817.83-0.80-2.54%978302.60660.82%
300500启迪设计9.14-18.39-0.24-2.56%124971164.330.75%
002024ST易购1.14152.88-0.03-2.56%1024811183.460.11%
301329信音电子25.4256.65-0.67-2.57%233565995.625.43%
300585奥联电子16.27-37.85-0.43-2.57%128262107.760.80%
301680固德电材113.1052.01-3.00-2.58%60756944.093.62%
300337银邦股份11.68111.23-0.31-2.59%10549512440.21.48%
603344星德胜24.7029.01-0.66-2.60%91862291.161.70%
920422润普食品8.9733.56-0.24-2.61%3064277.17890.46%
301101明月镜片27.2727.22-0.73-2.61%79032187.820.41%
300682朗新科技10.45217.20-0.28-2.61%666687063.850.65%
688601力芯微57.04296.55-1.53-2.61%21619.4812507.391.62%
603212赛伍技术11.88-21.10-0.32-2.62%782809382.3911.79%
603381永臻股份15.59-16.55-0.42-2.62%172612727.831.21%
920735德源药业23.6212.39-0.64-2.64%145813477.2361.28%
920284灵鸽科技22.82-221.51-0.62-2.65%124582872.1381.86%
300240飞力达5.15877.73-0.14-2.65%307491603.730.85%
300697电工合金16.9039.47-0.46-2.65%6922711902.032.09%
000626远大控股6.61-37.99-0.18-2.65%357292400.250.71%
603035常熟汽饰10.6111.77-0.29-2.66%121111297.620.33%
301559中集环科12.7967.85-0.35-2.66%111101437.641.23%
605298必得科技55.89183.28-1.53-2.66%80574528.770.43%
920068天工股份16.43102.53-0.45-2.67%78431296.7730.45%
688390固德威110.17101.27-3.02-2.67%43030.7147744.081.77%
300190维尔利4.00-13.14-0.11-2.68%1326345335.651.40%
603248锡华科技21.8051.23-0.60-2.68%296596508.614.15%
300827上能电气28.7033.79-0.79-2.68%5751516652.861.49%
300575中旗股份5.04-15.48-0.14-2.70%425562169.221.24%
301260格力博14.01-17.04-0.39-2.71%116151647.230.57%
002623亚玛顿15.44-19.68-0.43-2.71%137272145.490.71%
603028赛福天6.82-38.53-0.19-2.71%147171015.50.52%
600099林海股份8.2471.59-0.23-2.72%140811173.660.64%
300354东华测试31.9732.69-0.90-2.74%103453334.151.24%
301386未来电器20.9231.92-0.59-2.74%80611721.281.79%
300563神宇股份27.2865.93-0.77-2.75%139333841.241.10%
688013天臣医疗25.7925.62-0.73-2.75%4991.751306.2010.62%
001373翔腾新材33.02-54.12-0.94-2.77%57661924.011.37%
605099共创草坪32.1818.18-0.92-2.78%109603564.530.27%
688558国盛智科31.7925.64-0.91-2.78%6684.8892161.5360.51%
002104恒宝股份10.46531.58-0.30-2.79%803928534.931.34%
300651金陵体育18.4741.34-0.53-2.79%265094955.222.56%
301010晶雪节能16.71241.21-0.48-2.79%84481436.710.78%
000777中核科技17.0541.54-0.49-2.79%8282814232.832.16%
300856科思股份10.7450.68-0.31-2.81%163201766.380.35%
300141和顺电气9.70-61.99-0.28-2.81%184931815.760.73%
300694蠡湖股份9.3315.51-0.27-2.81%171181618.30.79%
603078江化微44.85161.99-1.30-2.82%13547061486.463.51%
300507苏奥传感7.2255.43-0.21-2.83%625854629.260.81%
300761立华股份15.8025.39-0.46-2.83%338045396.030.52%
300598诚迈科技29.17-66.32-0.85-2.83%176075207.710.81%
688516奥特维53.1742.14-1.55-2.83%40307.2721707.51.28%
920012创达新材72.0054.43-2.10-2.83%1650612050.628.55%
600250南京商旅7.88247.89-0.23-2.84%376173006.341.20%
920057百甲科技4.7970.98-0.14-2.84%4065197.44820.35%
603988中电电机17.10129.96-0.50-2.84%234954040.311.00%
300707威唐工业11.5575.94-0.34-2.86%183002138.411.26%
688631莱斯信息43.72124.43-1.29-2.87%6707.952969.3681.03%
920183海菲曼31.8320.80-0.94-2.87%1384443.40361.23%
300165天瑞仪器5.75-12.75-0.17-2.87%696594035.91.66%
301272英华特33.7253.22-1.00-2.88%48601667.111.55%
300279和晶科技6.7389.86-0.20-2.89%532023632.331.09%
603291联合水务8.4134.32-0.25-2.89%127031081.160.30%
002530金财互联7.0581.59-0.21-2.89%513603662.280.74%
301186超达装备37.5534.88-1.12-2.90%63772428.140.59%
605133嵘泰股份36.1554.59-1.08-2.90%4880617696.831.73%
601388怡球资源3.0031.69-0.09-2.91%1998876039.610.91%
603629利通电子212.60104.36-6.40-2.92%1816463917127.04%
002245蔚蓝锂芯20.9046.67-0.63-2.93%537942111184.53.35%
600128苏豪弘业7.9534.49-0.24-2.93%149021196.890.60%
601199江南水务5.6314.60-0.17-2.93%4425625110.47%
688690纳微科技44.07101.73-1.34-2.95%66050.2429428.591.64%
600713南京医药4.9210.35-0.15-2.96%499432476.710.39%
300091*ST金灵2.62-3.46-0.08-2.96%601281574.710.37%
301636泽润新能42.704747.96-1.31-2.98%50702189.831.34%
002445中南文化2.93132.79-0.09-2.98%3028238947.31.28%
300509新美星8.4519.63-0.26-2.99%210081802.450.85%
300936中英科技121.4810419.98-3.74-2.99%1701820679.333.59%
300292吴通控股6.1666.88-0.19-2.99%43130726636.093.86%
002608江苏国信7.458.32-0.23-2.99%21550716152.380.57%
605333沪光股份17.1619.03-0.53-3.00%131362280.850.28%
300631久吾高科24.5742.76-0.76-3.00%127783178.351.05%
002274华昌化工4.84-24.99-0.15-3.01%516282524.170.55%
002223鱼跃医疗24.8019.34-0.77-3.01%5009212498.240.53%
603382海阳科技17.6932.40-0.55-3.02%60611088.350.52%
920371欧福蛋业7.0716.80-0.22-3.02%9597683.95420.49%
300644南京聚隆24.7321.42-0.77-3.02%106682667.361.20%
603528多伦科技6.10-81.56-0.19-3.02%394922442.180.56%
301587中瑞股份22.7357.00-0.71-3.03%161783723.62.20%
002172澳洋健康2.8878.68-0.09-3.03%655651903.020.86%
000570苏常柴A4.7941.48-0.15-3.04%453052199.830.82%
920204沪江材料14.0053.98-0.44-3.05%4931695.04980.99%
002262恩华药业18.4417.44-0.58-3.05%492349189.250.56%
688375国博电子95.32126.01-3.00-3.05%19253.0318589.760.32%
920642通易航天11.12-43.81-0.35-3.05%173381935.5841.73%
688533上声电子21.2719.54-0.67-3.05%4481.43964.17740.27%
600746江苏索普5.3896.07-0.17-3.06%456232490.240.39%
300402宝色股份15.8276.04-0.50-3.06%243893917.511.00%
600276恒瑞医药48.7139.82-1.54-3.06%469029230891.70.74%
300346南大光电74.64148.07-2.36-3.06%490302371174.57.41%
300610晨化股份10.0933.15-0.32-3.07%136961404.290.83%
301195北路智控28.9528.11-0.92-3.08%114093343.591.30%
000910大亚圣象5.34-210.36-0.17-3.09%10366559.280.19%
603776永安行21.04-28.39-0.67-3.09%170263642.430.61%
688060云涌科技33.60-127.27-1.07-3.09%1268.85432.28450.21%
600862中航高科17.7826.81-0.57-3.11%8642915631.390.62%
600078澄星股份14.03131.93-0.45-3.11%22981132667.913.47%
920180爱得科技13.0721.92-0.42-3.11%3218424.02280.90%
002883*ST中设8.64-68.42-0.28-3.14%8572748.720.56%
300664鹏鹞环保4.3129.93-0.14-3.15%336341471.20.46%
003032传智教育5.23-25.17-0.17-3.15%854484537.013.00%
002394联发股份8.9111.92-0.29-3.15%279392502.160.86%
301187欧圣电气14.3967.83-0.47-3.16%107901574.780.42%
300549优德精密13.47334.96-0.44-3.16%84481155.10.84%
301090华润材料6.40-205.90-0.21-3.18%369302388.120.25%
002395双象股份12.1919.91-0.40-3.18%170502104.050.64%
600805悦达投资4.26101.28-0.14-3.18%359301548.060.42%
301229纽泰格12.45118.34-0.41-3.19%101651283.770.79%
002778中晟高科16.59142.06-0.55-3.21%128202159.331.04%
603900莱绅通灵5.7323.14-0.19-3.21%305831778.510.89%
920834三维装备9.3424.10-0.31-3.21%6865644.79751.09%
603507振江股份35.1832.12-1.17-3.22%272649695.051.50%
300450先导智能43.8245.74-1.46-3.22%241612107023.31.55%
603273天元智能13.20102.10-0.44-3.23%90671211.391.62%
603666亿嘉和27.22-56.04-0.91-3.23%181795020.440.88%
688607康众医疗47.80-215.03-1.60-3.24%8801.9384243.1361.11%
300670大烨智能5.97-9.46-0.20-3.24%377582310.531.68%
002380科远智慧35.6355.44-1.20-3.26%2892810448.292.03%
920168通宝光电16.9218.08-0.57-3.26%2353400.64290.84%
002015协鑫能科17.4864.72-0.59-3.27%53981395390.093.33%
600557康缘药业11.2421.23-0.38-3.27%308083492.390.54%
688539高华科技30.46107.90-1.03-3.27%8400.7692589.5310.45%
920914远航精密20.3236.60-0.69-3.28%82341684.0780.83%
300970华绿生物19.6814.29-0.67-3.29%203624070.341.66%
603518锦泓集团7.3410.21-0.25-3.29%268401993.670.78%
002692远程股份3.81-48.29-0.13-3.30%585792265.250.82%
603097江苏华辰26.9388.72-0.92-3.30%77242109.710.48%
600486扬农化工53.8317.29-1.84-3.31%2025910985.660.50%
002201九鼎新材12.8493.19-0.44-3.31%26217133765.054.35%
920089禾昌聚合10.4812.49-0.36-3.32%3907413.42590.35%
301098金埔园林8.73-7.14-0.30-3.32%462484105.562.40%
603958哈森股份18.27-103.47-0.63-3.33%210873908.650.96%
300554三超新材27.46-20.02-0.95-3.34%3669410196.34.64%
301215中汽股份5.2031.50-0.18-3.35%545662863.460.41%
300215电科院6.64173.84-0.23-3.35%505023415.490.67%
300798锦鸡股份6.91-77.53-0.24-3.36%690754857.611.70%
603660苏州科达12.91-12.51-0.45-3.37%14965119624.52.62%
603332苏州龙杰10.6027.68-0.37-3.37%157971699.640.73%
300429强力新材16.50-59.21-0.58-3.40%19146431970.754.76%
002513蓝丰生化4.83-9.90-0.17-3.40%491382417.271.70%
603829洛凯股份17.3258.65-0.61-3.40%176263088.110.95%
688503聚和材料93.1136.37-3.28-3.40%57426.1154034.662.37%
301076新瀚新材26.8692.63-0.95-3.42%220816019.51.45%
603655朗博科技29.9773.58-1.06-3.42%77832367.420.73%
301278快可电子29.40167.10-1.04-3.42%68182030.131.33%
300927江天化学22.81104.28-0.81-3.43%180774185.861.28%
002438江苏神通14.8826.84-0.53-3.44%473517114.741.01%
000681视觉中国21.0248.43-0.75-3.45%15764033514.532.33%
920950迅安科技13.0523.95-0.47-3.48%969127.47510.27%
601700风范股份4.44-16.00-0.16-3.48%541882436.240.48%
688656浩欧博93.80273.90-3.39-3.49%2991.112832.2140.47%
301026浩通科技22.3423.18-0.81-3.50%369578351.962.31%
603906龙蟠科技28.08328.23-1.02-3.51%33036593316.365.87%
300228富瑞特装7.4217.89-0.27-3.51%998427521.941.78%
601008连云港4.1228.61-0.15-3.51%479771997.220.39%
688633星球石墨30.4222.99-1.11-3.52%31534.519689.9641.85%
920392佳合科技15.3464.89-0.56-3.52%2663411.82790.74%
920014特瑞斯8.49110.24-0.31-3.52%6351545.990.95%
603879永悦科技4.37-29.31-0.16-3.53%476022111.551.32%
603810丰山集团11.3852.24-0.42-3.56%93621080.320.57%
603968醋化股份9.47-27.64-0.35-3.56%132101267.580.65%
603406天富龙26.2024.32-0.97-3.57%58331549.91.59%
688186广大特材14.8530.42-0.55-3.57%21531.513246.6180.77%
002802洪汇新材11.0647.06-0.41-3.57%141001582.930.94%
688225亚信安全12.39-12.25-0.46-3.58%17703.352242.4530.44%
301505苏州规划16.4188.24-0.61-3.58%93881565.781.20%
300447全信股份14.99171.62-0.56-3.60%282104286.311.40%
603351威尔药业24.5321.86-0.92-3.61%62951553.270.46%
688566吉贝尔24.3019.23-0.92-3.65%8344.3582057.6720.41%
300260新莱应材80.79186.22-3.06-3.65%11033290148.523.84%
301006迈拓股份12.9220.55-0.49-3.65%85371118.410.99%
920050爱舍伦26.8619.11-1.02-3.66%1989541.29761.10%
603312西典新能35.4922.83-1.35-3.66%39691428.270.78%
300931通用电梯15.20-56.70-0.58-3.68%2912344661.49%
002165红宝丽6.80-174.36-0.26-3.68%31409921910.874.32%
300295*ST三六五10.45-41.27-0.40-3.69%166001758.90.99%
301557常友科技86.8874.03-3.33-3.69%57915112.82.33%
002349精华制药6.2423.26-0.24-3.70%463832927.480.57%
002426胜利精密4.16-18.55-0.16-3.70%115802248639.263.40%
300641正丹股份16.3421.86-0.63-3.71%8679414441.671.65%
600981苏豪汇鸿2.33-1514.02-0.09-3.72%1399323295.470.62%
301040中环海陆25.27-30.28-0.98-3.73%219145618.742.32%
920149旭杰科技7.71-12.85-0.30-3.75%2575201.31380.41%
300217东方电热4.3546.08-0.17-3.76%1372686066.821.11%
920363莱赛激光10.92265.41-0.43-3.79%6931763.530.98%
301012扬电科技25.87113.88-1.02-3.79%4153310856.472.11%
301163宏德股份22.5744.65-0.89-3.79%4043926.690.74%
600370*ST三房1.52-8.32-0.06-3.80%3847125846.760.96%
603205健尔康20.7329.37-0.82-3.81%43689201.06%
603041美思德10.5932.98-0.42-3.81%112151204.20.61%
301258富士莱23.1356.41-0.92-3.83%47981129.050.53%
603922ST金鸿顺15.05-27.90-0.60-3.83%73111111.470.41%
688258卓易信息117.8285.09-4.71-3.84%13989.4416718.461.61%
002455百川股份7.73-42.48-0.31-3.86%16634413020.12.52%
920663明阳科技13.2020.15-0.53-3.86%3980529.58010.62%
301063海锅股份17.1648.12-0.69-3.87%78651373.360.81%
000936华西股份5.47272.82-0.22-3.87%748754147.250.85%
300537广信材料31.20567.99-1.26-3.88%15917850732.9410.49%
920278鹿得医疗5.9475.11-0.24-3.88%4820291.1280.65%
920665科强股份9.9040.33-0.40-3.88%104961051.711.64%
300617安靠智电55.76117.26-2.26-3.90%2300612983.141.66%
301220亚香股份32.0373.35-1.30-3.90%85822787.931.10%
688329艾隆科技20.66165.86-0.84-3.91%7523.611571.2680.97%
002090金智科技9.3451.54-0.38-3.91%565165400.151.43%
688588凌志软件9.3497.37-0.38-3.91%19209.351827.2860.48%
300715凯伦股份18.40246.06-0.75-3.92%5728010694.791.78%
688046药康生物20.3552.23-0.83-3.92%34305.827138.3870.84%
605167利柏特15.6536.12-0.64-3.93%7164711400.391.44%
603307扬州金泉24.2021.38-0.99-3.93%3730914.960.38%
603878武进不锈5.3394.22-0.22-3.96%930035005.011.66%
000301东方盛虹11.5562.33-0.48-3.99%9697111294.590.15%
688232新点软件17.79109.03-0.74-3.99%9353.781691.1840.29%
301560众捷汽车28.8091.17-1.20-4.00%70722071.11.16%
603276恒兴新材15.5844.28-0.65-4.00%164772613.882.18%
603036如通股份15.0731.15-0.63-4.01%303914657.671.48%
920046亿能电力22.29146.88-0.94-4.05%179334051.9883.21%
603262技源集团29.10102.09-1.23-4.06%118993515.932.97%
603387基蛋生物7.7716.94-0.33-4.07%427473366.860.84%
002391长青股份4.9458.80-0.21-4.08%282601419.570.62%
300777中简科技26.9753.81-1.15-4.09%5775415814.781.37%
688478晶升股份85.41-265.23-3.66-4.11%50016.8342204.993.61%
603059倍加洁24.7120.35-1.06-4.11%40751025.360.41%
300933中辰股份6.29-290.20-0.27-4.12%492393153.960.90%
688350富淼科技35.05173.96-1.51-4.13%16746.085947.1081.17%
920299灿能电力16.9464.98-0.73-4.13%70981216.9891.56%
300051琏升科技9.03-26.10-0.39-4.14%780337221.342.12%
920931无锡鼎邦9.66182.39-0.42-4.17%2383232.63260.83%
600682南京新百5.52-7.90-0.24-4.17%983725490.20.85%
603585苏利股份13.7715.04-0.60-4.18%202142831.451.05%
300169天晟新材4.8150.35-0.21-4.18%627273064.312.08%
002160常铝股份3.8959.44-0.17-4.19%1313605173.941.27%
300211*ST亿通7.31-78.50-0.32-4.19%11776876.450.39%
603707健友股份6.8218.81-0.30-4.21%472263262.560.29%
002685华东重机6.5776.54-0.29-4.23%25022016643.162.48%
300905宝丽迪54.8161.48-2.42-4.23%6550136379.774.69%
301181标榜股份23.9631.79-1.06-4.24%151473701.271.29%
688670金迪克13.47-9.05-0.60-4.26%9128.6481253.4040.74%
300261雅本化学4.48-21.12-0.20-4.27%472462145.760.50%
002550千红制药6.2324.69-0.28-4.30%22091513909.672.35%
300618寒锐钴业36.9241.37-1.68-4.35%4721817680.361.73%
688076ST诺泰26.7727.36-1.22-4.36%22364.846028.8460.71%
603966法兰泰克8.4917.36-0.39-4.39%652995603.261.26%
000919金陵药业5.8561.73-0.27-4.41%674484013.751.08%
300912凯龙高科24.61-30.95-1.14-4.43%155703893.311.81%
301518长华化学28.2645.11-1.31-4.43%102362969.91.91%
301601惠通科技16.0034.47-0.75-4.48%90121465.681.07%
920547无锡晶海19.7724.11-0.93-4.49%3558709.22880.94%
600736苏州高新7.0037.33-0.33-4.50%21740815506.211.89%
002998优彩资源6.7835.08-0.32-4.51%297562058.391.10%
600513联环药业14.72-36.55-0.71-4.60%515117687.231.80%
300305裕兴股份6.77-10.26-0.33-4.65%1056547254.283.29%
603092德力佳54.1424.14-2.68-4.72%66213652.971.92%
920802保丽洁10.5934.06-0.53-4.77%2427259.64170.67%
301290东星医疗27.77-86.69-1.40-4.80%127893624.971.61%
301378通达海24.99-17.67-1.26-4.80%104382670.652.27%
002514*ST宝馨2.37-8.39-0.12-4.82%7312173.290.13%
688399硕世生物45.22-115.72-2.29-4.82%6539.13000.0110.78%
688176亚虹医药9.37-12.04-0.48-4.87%57241.75470.6971.31%
300725药石科技33.7140.04-1.74-4.91%6368021934.583.14%
688488艾迪药业11.79-180.35-0.61-4.92%40745.814851.0540.97%
000518四环生物3.17-100.45-0.17-5.09%2393637759.812.32%
002547*ST春兴2.61-6.67-0.14-5.09%762592000.070.69%
300304云意电气19.1238.18-1.03-5.11%18194635477.882.13%
603359*ST东珠2.22-0.91-0.12-5.13%589871322.121.32%
688069德林海39.4164.12-2.18-5.24%21239.678609.9361.36%
688137近岸蛋白33.92-30.97-1.88-5.25%5207.261795.1930.74%
603007顺景科技6.31-24.96-0.35-5.26%30608219900.594.40%
603370华新精科37.1443.45-2.08-5.30%68982623.551.97%
688192迪哲医药37.69-26.28-2.12-5.33%26238.2310053.750.57%
688273麦澜德38.2844.67-2.20-5.43%7488.952925.7610.75%
301003江苏博云53.3359.06-3.07-5.44%138857533.741.85%
688221前沿生物19.312089.14-1.13-5.53%111764.322148.42.98%
002496辉丰股份1.91-12.55-0.12-5.91%2090534060.11.77%
301115联检科技30.78-374.57-1.94-5.93%286918980.421.85%
688105诺唯赞15.81-569.92-1.05-6.23%69580.5211224.081.35%
300881盛德鑫泰41.8418.98-2.81-6.29%222839550.883.88%
301393昊帆生物51.0748.68-3.44-6.31%120946349.342.87%
920339恒太照明13.68142.31-0.93-6.37%221333091.911.46%
300584海辰药业37.53101.47-2.59-6.46%5856722465.177.13%
601975招商南油4.6014.76-0.32-6.50%181474984825.273.88%
600775南京熊猫10.00279.65-0.70-6.54%18546418772.932.76%
688496*ST清越0.97-3.79-0.07-6.73%58828.42574.15652.47%
600389江山股份20.2315.56-1.46-6.73%5060610485.021.18%
002040南京港7.8919.65-0.58-6.85%952567626.511.96%
603928兴业股份11.2231.77-0.86-7.12%695608123.122.04%
688755汉邦科技27.1146.29-2.31-7.85%16033.654481.0142.01%
300753爱朋医疗19.91-233.18-1.93-8.84%8686218104.029.81%
300385ST雪浪10.59-15.87-1.12-9.56%11175812075.653.71%
603201常润股份17.3016.71-1.92-9.99%541239449.092.87%
301030*ST仕净8.35-1.11-0.95-10.22%1076369270.5695.33%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。