|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:28下跌家数:60平均涨幅:-0.40%平均换手:2.17%总成交额:145.45亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 551429 | 10450.9 | 17.78% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.57 | +4.09% | 215648 | 31226.82 | 4.30% | | 600082 | 海泰发展 | 4.45 | 47.58 | +0.14 | +3.25% | 201802 | 8968.631 | 3.18% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 252388 | 30309.1 | 1.93% | | 600725 | 云维股份 | 4.78 | -83.10 | +0.08 | +1.70% | 243719 | 11645.67 | 1.98% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 116962 | 9788.12 | 0.80% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 161376 | 11351.69 | 0.46% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.13 | +0.96% | 16488 | 2253.99 | 0.30% | | 300975 | 商络电子 | 15.06 | 65.20 | +0.14 | +0.94% | 364311 | 55266.51 | 7.40% | | 000554 | 泰山石油 | 8.15 | 24.61 | +0.07 | +0.87% | 322024 | 26216.5 | 8.88% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 26964 | 3696.27 | 1.00% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 103977 | 4426.76 | 0.69% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 199356 | 17850.91 | 1.25% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.08 | +0.64% | 35971 | 4539 | 2.61% | | 600058 | 五矿发展 | 12.90 | 133.82 | +0.08 | +0.62% | 180900 | 23581.35 | 1.69% | | 003020 | 立方制药 | 26.55 | 31.06 | +0.16 | +0.61% | 11033 | 2930.53 | 0.80% | | 000670 | 盈方微 | 8.42 | -103.39 | +0.05 | +0.60% | 280743 | 23747.51 | 3.42% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 350150 | 18393.55 | 0.69% | | 600648 | 外高桥 | 10.80 | 21.61 | +0.06 | +0.56% | 46848 | 5065.65 | 0.41% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 126380 | 15056.19 | 1.30% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 50077 | 9251.409 | 1.27% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 163012 | 9642.88 | 0.94% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 64835 | 4615.33 | 1.56% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 23211 | 3857.96 | 1.92% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 23749 | 7641.56 | 0.78% | | 600704 | 物产中大 | 5.71 | 7.77 | +0.01 | +0.18% | 408848 | 23402.59 | 0.79% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.01 | +0.11% | 128345 | 12230.02 | 0.44% | | 301015 | 百洋医药 | 23.91 | 23.85 | +0.01 | +0.04% | 20547 | 4927.53 | 0.39% | | 000159 | 国际实业 | 6.88 | 99.01 | 0.00 | 0.00% | 136794 | 9457 | 2.85% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 125265 | 5240.7 | 0.85% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 41962 | 2614.83 | 0.60% | | 600511 | 国药股份 | 29.20 | 10.95 | 0.00 | 0.00% | 30592 | 8926.93 | 0.55% | | 600538 | 国发股份 | 6.63 | -45.24 | 0.00 | 0.00% | 195710 | 13109.73 | 3.73% | | 600739 | 辽宁成大 | 12.12 | 21.49 | 0.00 | 0.00% | 66406 | 8068.63 | 0.43% | | 603368 | 柳药集团 | 18.01 | 9.12 | -0.02 | -0.11% | 30690 | 5532.73 | 0.77% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 60549 | 9585.77 | 2.08% | | 001298 | 好上好 | 30.59 | 185.36 | -0.04 | -0.13% | 29367 | 8992.271 | 1.78% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 108117 | 7134.271 | 0.72% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 26918 | 7052.271 | 0.56% | | 603716 | 塞力医疗 | 22.18 | -19.39 | -0.04 | -0.18% | 53654 | 11981.89 | 2.55% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 88399 | 9510.449 | 0.59% | | 002133 | 广宇集团 | 3.83 | -3.89 | -0.01 | -0.26% | 121057 | 4663.73 | 1.57% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 41127 | 5630.19 | 1.34% | | 000034 | 神州数码 | 37.59 | 51.39 | -0.11 | -0.29% | 110367 | 41737.03 | 1.82% | | 603122 | 合富中国 | 16.88 | -590.86 | -0.05 | -0.30% | 137687 | 23344.23 | 3.46% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 30646 | 1866.36 | 0.70% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 27644 | 3213.16 | 0.85% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 26158 | 2239.06 | 1.14% | | 002441 | 众业达 | 10.66 | 27.59 | -0.04 | -0.37% | 150575 | 16087.42 | 3.77% | | 300937 | 药易购 | 34.11 | -550.32 | -0.13 | -0.38% | 12992 | 4445.13 | 2.13% | | 301099 | 雅创电子 | 45.94 | 64.66 | -0.19 | -0.41% | 14567 | 6709.22 | 1.62% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 26919 | 1913.05 | 1.62% | | 600415 | 小商品城 | 15.19 | 19.82 | -0.07 | -0.46% | 438066 | 66509.81 | 0.80% | | 000705 | 浙江震元 | 9.60 | 67.93 | -0.05 | -0.52% | 41501 | 3994.59 | 1.47% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.02 | -0.53% | 93670 | 3515.68 | 0.86% | | 600689 | 上海三毛 | 14.21 | 164.49 | -0.08 | -0.56% | 23931 | 3394.55 | 1.57% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 208811 | 7088.98 | 1.08% | | 600829 | 人民同泰 | 11.05 | 53.78 | -0.07 | -0.63% | 73609 | 8159.97 | 1.27% | | 301563 | 云汉芯城 | 160.42 | 91.45 | -1.10 | -0.68% | 4565 | 7349.15 | 3.27% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.20 | -0.71% | 21092 | 5916.86 | 0.90% | | 600755 | 厦门国贸 | 6.66 | 29.01 | -0.05 | -0.75% | 194655 | 13035.71 | 0.91% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 22298 | 2975.59 | 1.00% | | 000626 | 远大控股 | 7.72 | -20.21 | -0.06 | -0.77% | 38636 | 2997.84 | 0.77% | | 600822 | 上海物贸 | 11.29 | 228.72 | -0.09 | -0.79% | 28828 | 3260.29 | 0.73% | | 600608 | *ST沪科 | 3.55 | -242.50 | -0.03 | -0.84% | 25814 | 910.85 | 0.81% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.10 | -0.90% | 62257 | 6880.22 | 1.22% | | 001335 | 信凯科技 | 52.94 | 48.12 | -0.50 | -0.94% | 16696 | 8729.18 | 7.12% | | 600051 | 宁波联合 | 8.09 | 26.98 | -0.08 | -0.98% | 51622 | 4194.76 | 1.66% | | 000062 | 深圳华强 | 24.38 | 82.84 | -0.26 | -1.06% | 51151 | 12540.32 | 0.49% | | 301584 | 建发致新 | 29.09 | 40.90 | -0.32 | -1.09% | 15103 | 4418.69 | 3.00% | | 000701 | 厦门信达 | 6.30 | -6.36 | -0.07 | -1.10% | 88693 | 5623.44 | 1.33% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.13 | -1.13% | 54372 | 6225.57 | 1.75% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.10 | -1.14% | 66700 | 5802.52 | 0.76% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 106875 | 24959.86 | 2.44% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 230305 | 7847.04 | 1.03% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.14 | -1.18% | 44817 | 5263.94 | 1.82% | | 301166 | 优宁维 | 33.63 | -153.32 | -0.41 | -1.20% | 11711 | 3961.57 | 2.06% | | 002788 | 鹭燕医药 | 15.73 | 19.84 | -0.22 | -1.38% | 209149 | 32967.95 | 5.48% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 210761 | 28836.21 | 1.72% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | -0.05 | -1.49% | 320848 | 10690.02 | 2.35% | | 300184 | 力源信息 | 10.55 | 78.82 | -0.17 | -1.59% | 190386 | 20283.29 | 1.82% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 147932 | 7630.24 | 3.18% | | 300755 | 华致酒行 | 16.17 | -20.93 | -0.29 | -1.76% | 85645 | 13946.93 | 2.06% | | 920249 | 利尔达 | 13.54 | -136.46 | -0.27 | -1.96% | 28582 | 3915.706 | 2.29% | | 000829 | 天音控股 | 10.98 | -240.96 | -0.22 | -1.96% | 403839 | 44526.21 | 3.94% | | 000411 | 英特集团 | 12.10 | 13.87 | -0.28 | -2.26% | 73979 | 9043.34 | 2.01% | | 600173 | 卧龙新能 | 8.67 | -389.89 | -0.21 | -2.36% | 218183 | 19188.16 | 3.12% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.19 | -2.40% | 153718 | 11924.02 | 4.18% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.37 | -2.47% | 518234 | 76185.4 | 4.97% | | 603108 | 润达医疗 | 16.20 | -61.96 | -0.43 | -2.59% | 167339 | 27332.45 | 2.77% | | 300650 | 太龙股份 | 18.27 | 73.05 | -0.58 | -3.08% | 106137 | 19565.19 | 6.23% | | 605056 | 咸亨国际 | 21.84 | 35.15 | -0.76 | -3.36% | 51193 | 11332.63 | 1.27% | | 300475 | 香农芯创 | 132.65 | 238.00 | -4.63 | -3.37% | 185938 | 247903.9 | 4.17% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 60063 | 32328.96 | 5.40% |
|