|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:51下跌家数:38平均涨幅:+0.58%平均换手:3.74%总成交额:278.34亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 24.34 | 60.00 | +2.21 | +9.99% | 656484 | 155137.3 | 15.01% | | 300475 | 香农芯创 | 98.70 | 172.37 | +7.44 | +8.15% | 510484 | 509793.4 | 11.49% | | 601061 | 中信金属 | 10.35 | 19.66 | +0.78 | +8.15% | 598502 | 61241.12 | 11.94% | | 600173 | 卧龙新能 | 9.45 | 615.63 | +0.53 | +5.94% | 897192 | 82757.89 | 12.81% | | 605056 | 咸亨国际 | 16.97 | 28.77 | +0.75 | +4.62% | 107575 | 17920.34 | 2.65% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.29 | +4.40% | 480089 | 32690.12 | 1.37% | | 603716 | 塞力医疗 | 25.92 | -20.90 | +1.05 | +4.22% | 230397 | 57491.85 | 10.96% | | 600058 | 五矿发展 | 9.44 | 55.40 | +0.34 | +3.74% | 212175 | 19764.71 | 1.98% | | 000670 | 盈方微 | 9.24 | -107.94 | +0.31 | +3.47% | 860064 | 78797.82 | 10.53% | | 300184 | 力源信息 | 12.34 | 104.27 | +0.35 | +2.92% | 1294735 | 158128.6 | 12.34% | | 600725 | 云维股份 | 3.53 | -58.73 | +0.10 | +2.92% | 210420 | 7324.774 | 1.71% | | 000159 | 国际实业 | 5.84 | -6.45 | +0.16 | +2.82% | 234061 | 13529.47 | 4.87% | | 000034 | 神州数码 | 46.06 | 49.53 | +1.21 | +2.70% | 385769 | 176506.9 | 6.41% | | 002416 | 爱施德 | 12.46 | 37.89 | +0.26 | +2.13% | 403610 | 50231.27 | 3.30% | | 301099 | 雅创电子 | 44.18 | 52.01 | +0.90 | +2.08% | 139271 | 62106.59 | 15.51% | | 000025 | 特力A | 17.90 | 53.59 | +0.36 | +2.05% | 115764 | 20691.36 | 2.95% | | 301263 | 泰恩康 | 33.66 | 240.48 | +0.67 | +2.03% | 53796 | 17971.5 | 1.77% | | 300975 | 商络电子 | 13.26 | 76.55 | +0.25 | +1.92% | 412169 | 55116.4 | 8.38% | | 000065 | 北方国际 | 11.08 | 14.49 | +0.20 | +1.84% | 163372 | 17939.6 | 1.68% | | 600704 | 物产中大 | 6.12 | 8.93 | +0.11 | +1.83% | 1169231 | 71068.64 | 2.26% | | 603071 | 物产环能 | 13.95 | 11.43 | +0.25 | +1.82% | 34402 | 4757.972 | 0.62% | | 002441 | 众业达 | 9.27 | 29.87 | +0.16 | +1.76% | 142407 | 13274.24 | 3.57% | | 002091 | 江苏国泰 | 9.30 | 13.06 | +0.16 | +1.75% | 527258 | 49301.95 | 3.30% | | 000829 | 天音控股 | 9.76 | -243.27 | +0.16 | +1.67% | 210329 | 20565.58 | 2.05% | | 600056 | 中国医药 | 11.32 | 35.38 | +0.17 | +1.52% | 324147 | 36275.78 | 2.17% | | 600689 | 上海三毛 | 14.00 | 148.89 | +0.21 | +1.52% | 43065 | 6009.889 | 2.83% | | 600082 | 海泰发展 | 4.13 | 262.37 | +0.06 | +1.47% | 179457 | 7335.946 | 2.83% | | 600998 | 九州通 | 4.92 | 9.04 | +0.07 | +1.44% | 342882 | 16744.27 | 0.68% | | 000554 | 泰山石油 | 6.74 | 20.92 | +0.09 | +1.35% | 123271 | 8241.629 | 3.40% | | 600739 | 辽宁成大 | 12.45 | 40.72 | +0.16 | +1.30% | 215394 | 26686.97 | 1.41% | | 000950 | 重药控股 | 5.16 | 27.26 | +0.06 | +1.18% | 127102 | 6512.548 | 0.74% | | 600180 | 瑞茂通 | 4.46 | -128.35 | +0.05 | +1.13% | 118672 | 5253.796 | 1.09% | | 000028 | 国药一致 | 25.27 | 24.90 | +0.27 | +1.08% | 30938 | 7786.289 | 0.65% | | 000062 | 深圳华强 | 29.04 | 111.65 | +0.31 | +1.08% | 169836 | 49256.03 | 1.63% | | 000019 | 深粮控股 | 6.60 | 20.43 | +0.07 | +1.07% | 81274 | 5345.165 | 1.95% | | 600981 | 苏豪汇鸿 | 2.91 | 14.07 | +0.03 | +1.04% | 190207 | 5501.133 | 0.85% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.06 | +1.00% | 177100 | 10611.44 | 1.18% | | 600755 | 厦门国贸 | 6.24 | 43.01 | +0.06 | +0.97% | 392412 | 24483.3 | 1.84% | | 603368 | 柳药集团 | 18.87 | 9.14 | +0.17 | +0.91% | 85618 | 16205.37 | 2.16% | | 600511 | 国药股份 | 28.81 | 11.16 | +0.21 | +0.73% | 38962 | 11164.29 | 0.70% | | 000900 | 现代投资 | 4.12 | 16.37 | +0.03 | +0.73% | 97571 | 4000.52 | 0.64% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.03 | +0.72% | 110082 | 4586.208 | 0.75% | | 600829 | 人民同泰 | 7.94 | 30.56 | +0.05 | +0.63% | 31772 | 2509.393 | 0.55% | | 000626 | 远大控股 | 6.60 | -14.39 | +0.04 | +0.61% | 52632 | 3452.391 | 1.04% | | 600753 | *ST海钦 | 7.02 | -8.44 | +0.04 | +0.57% | 18117 | 1270.947 | 0.79% | | 000701 | 厦门信达 | 5.61 | -4.80 | +0.03 | +0.54% | 159090 | 8834.236 | 2.38% | | 000411 | 英特集团 | 11.29 | 11.40 | +0.06 | +0.53% | 37506 | 4209.214 | 1.16% | | 002788 | 鹭燕医药 | 8.11 | 10.17 | +0.03 | +0.37% | 34741 | 2805.283 | 0.91% | | 301166 | 优宁维 | 31.09 | -147.03 | +0.11 | +0.36% | 7055 | 2186.874 | 1.24% | | 600287 | 苏豪时尚 | 5.57 | 53.55 | +0.01 | +0.18% | 40883 | 2267.606 | 0.94% | | 300755 | 华致酒行 | 20.04 | -153.50 | +0.03 | +0.15% | 68455 | 13831.23 | 1.64% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | 0.00 | 0.00% | 46563 | 4876.16 | 1.89% | | 002589 | 瑞康医药 | 2.83 | 356.78 | 0.00 | 0.00% | 122357 | 3459.338 | 0.90% | | 920249 | 利尔达 | -- | -- | -- | -- | -- | -- | -- | | 301370 | 国科恒泰 | 10.74 | 42.17 | 0.00 | 0.00% | 33954 | 3639.735 | 1.05% | | 603970 | 中农立华 | 13.47 | 19.31 | -0.01 | -0.07% | 21221 | 2851.635 | 0.79% | | 000151 | 中成股份 | 12.29 | -16.11 | -0.01 | -0.08% | 37393 | 4583.751 | 1.21% | | 600051 | 宁波联合 | 7.14 | 31.11 | -0.01 | -0.14% | 35031 | 2501.876 | 1.13% | | 001316 | 润贝航科 | 32.45 | 30.75 | -0.08 | -0.25% | 12524 | 4074.834 | 1.12% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.01 | -0.26% | 13927 | 541.0365 | 0.44% | | 000096 | 广聚能源 | 11.34 | 71.37 | -0.03 | -0.26% | 57010 | 6488.304 | 1.12% | | 600278 | 东方创业 | 7.40 | 32.03 | -0.02 | -0.27% | 82081 | 6044.195 | 0.94% | | 001335 | 信凯科技 | 38.64 | 30.25 | -0.12 | -0.31% | 7956 | 3062.33 | 3.46% | | 603122 | 合富中国 | 6.40 | -1110.63 | -0.02 | -0.31% | 44836 | 2862.446 | 1.13% | | 000906 | 浙商中拓 | 6.10 | 17.50 | -0.02 | -0.33% | 69301 | 4212.967 | 0.99% | | 600538 | 国发股份 | 5.61 | -35.18 | -0.02 | -0.36% | 135467 | 7569.411 | 2.58% | | 300937 | 药易购 | 26.53 | -757.20 | -0.13 | -0.49% | 12920 | 3415.247 | 2.05% | | 000632 | 三木集团 | 3.84 | -2.78 | -0.02 | -0.52% | 111313 | 4268.572 | 2.39% | | 002462 | 嘉事堂 | 13.69 | 40.05 | -0.08 | -0.58% | 44071 | 6013.329 | 1.51% | | 600153 | 建发股份 | 10.18 | 11.41 | -0.08 | -0.78% | 368136 | 37157.86 | 1.27% | | 001298 | 好上好 | 35.46 | 238.66 | -0.29 | -0.81% | 184062 | 65423.99 | 11.95% | | 600822 | 上海物贸 | 10.98 | 142.33 | -0.10 | -0.90% | 85020 | 9301.238 | 2.15% | | 002221 | 东华能源 | 8.51 | 33.53 | -0.10 | -1.16% | 168197 | 14307.22 | 1.15% | | 002819 | 东方中科 | 30.04 | -43.59 | -0.37 | -1.22% | 66821 | 20082.7 | 2.84% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.14 | -1.26% | 33492 | 3666.984 | 0.36% | | 000705 | 浙江震元 | 9.78 | 68.84 | -0.14 | -1.41% | 134588 | 13108.94 | 4.77% | | 600710 | 苏美达 | 10.35 | 11.08 | -0.15 | -1.43% | 175192 | 18043.44 | 1.34% | | 600599 | *ST熊猫 | 7.73 | -2.61 | -0.12 | -1.53% | 31558 | 2406.131 | 1.90% | | 002390 | 信邦制药 | 3.74 | 77.59 | -0.06 | -1.58% | 1162893 | 43891.19 | 6.03% | | 600415 | 小商品城 | 18.22 | 30.12 | -0.33 | -1.78% | 687412.9 | 125059.9 | 1.25% | | 003020 | 立方制药 | 27.84 | 30.54 | -0.51 | -1.80% | 42046 | 11727.79 | 3.05% | | 603108 | 润达医疗 | 15.70 | -60.49 | -0.30 | -1.88% | 191672 | 29967.94 | 3.18% | | 002133 | 广宇集团 | 3.46 | -3.12 | -0.07 | -1.98% | 311956 | 10672.4 | 4.05% | | 002072 | 凯瑞德 | 7.45 | -102.20 | -0.17 | -2.23% | 59184 | 4399.048 | 2.00% | | 301126 | 达嘉维康 | 11.13 | -523.67 | -0.27 | -2.37% | 40369 | 4537.691 | 2.93% | | 300538 | 同益股份 | 15.94 | -30.56 | -0.42 | -2.57% | 63470 | 10214.7 | 5.25% | | 300131 | 英唐智控 | 11.30 | 232.26 | -0.30 | -2.59% | 622106 | 71411.38 | 5.97% | | 000638 | *ST万方 | 3.65 | 248.13 | -0.10 | -2.67% | 133391 | 4880.946 | 4.30% | | 600833 | 第一医药 | 13.38 | 63.11 | -0.38 | -2.76% | 81146 | 10899.44 | 3.64% | | 301584 | C建发致 | 28.15 | 44.07 | -0.84 | -2.90% | 217078 | 61453.77 | 43.05% | | 301015 | 百洋医药 | 27.17 | 31.59 | -0.83 | -2.96% | 57427 | 15790.42 | 1.09% | | 600250 | 南京商旅 | 10.69 | 127.85 | -0.41 | -3.69% | 114070 | 12284.96 | 3.67% | | 300650 | 太龙股份 | 20.35 | 94.13 | -1.39 | -6.39% | 308739 | 64738.84 | 18.12% |
|