|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华数据(002335)福建省上涨家数:119下跌家数:54平均涨幅:+0.87%平均换手:2.26%总成交额:502.33亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 998931.1 | 134382 | 20.26% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 916467.1 | 45484.39 | 16.30% | | 688807 | 优迅股份 | 304.03 | 262.77 | +23.63 | +8.43% | 28491.81 | 82784.02 | 17.81% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 62600 | 4592.099 | 5.80% | | 002578 | 闽发铝业 | 3.64 | -160.89 | +0.23 | +6.74% | 322574 | 11445.83 | 3.75% | | 301196 | 唯科科技 | 93.80 | 61.39 | +5.79 | +6.58% | 68813 | 62868.64 | 6.38% | | 300706 | 阿石创 | 57.09 | -258.91 | +3.15 | +5.84% | 96173 | 53921.59 | 8.45% | | 300102 | 乾照光电 | 20.09 | 158.73 | +1.09 | +5.74% | 342366 | 67177.09 | 3.74% | | 300650 | 太龙股份 | 12.15 | 71.23 | +0.59 | +5.10% | 51945 | 6143.19 | 3.05% | | 301536 | 星宸科技 | 128.00 | 113.07 | +5.69 | +4.65% | 127664 | 161252.8 | 6.82% | | 001368 | 通达创智 | 22.93 | 25.34 | +0.99 | +4.51% | 16329 | 3682.38 | 1.51% | | 920571 | 国航远洋 | 8.70 | 27.41 | +0.36 | +4.32% | 131653 | 11387.36 | 4.45% | | 301300 | 远翔新材 | 32.47 | 24.83 | +1.28 | +4.10% | 7663 | 2454.71 | 1.96% | | 301568 | 思泰克 | 73.74 | 63.53 | +2.89 | +4.08% | 25092 | 18238.9 | 5.25% | | 603306 | 华懋科技 | 75.80 | 174.61 | +2.80 | +3.84% | 81014 | 60043.53 | 2.46% | | 603162 | 海通发展 | 11.75 | 17.92 | +0.42 | +3.71% | 250530 | 29127.21 | 5.93% | | 300560 | 中富通 | 17.85 | -54.10 | +0.63 | +3.66% | 109249 | 19041.4 | 5.84% | | 688010 | 福光股份 | 28.08 | 311.59 | +0.93 | +3.43% | 27192.44 | 7488.324 | 1.69% | | 300657 | 弘信电子 | 37.52 | 101.43 | +1.21 | +3.33% | 198305 | 72657.95 | 4.23% | | 300884 | 狄耐克 | 12.76 | 259.33 | +0.41 | +3.32% | 65605 | 8152.78 | 3.42% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 20433 | 6067.48 | 0.50% | | 003019 | 宸展光电 | 24.18 | 24.85 | +0.71 | +3.03% | 31401 | 7492.51 | 1.82% | | 002029 | 七匹狼 | 8.90 | 26.93 | +0.26 | +3.01% | 195797 | 17265.73 | 2.94% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.16 | +2.90% | 43395 | 2445.26 | 1.42% | | 002222 | 福晶科技 | 66.79 | 106.87 | +1.83 | +2.82% | 161330 | 106240 | 3.45% | | 600563 | 法拉电子 | 139.15 | 26.19 | +3.76 | +2.78% | 46016 | 62629.91 | 2.05% | | 688727 | 恒坤新材 | 51.49 | 243.19 | +1.34 | +2.67% | 29572.76 | 15043.09 | 5.47% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 169086 | 5267.49 | 1.40% | | 688398 | 赛特新材 | 21.27 | 241.04 | +0.53 | +2.56% | 12853.51 | 2688.246 | 0.77% | | 002925 | 盈趣科技 | 24.00 | 31.20 | +0.59 | +2.52% | 81566 | 19242.84 | 1.12% | | 603663 | 三祥新材 | 43.12 | 181.61 | +1.04 | +2.47% | 281490 | 120336.7 | 4.75% | | 600549 | 厦门钨业 | 57.77 | 30.24 | +1.33 | +2.36% | 389526 | 222585.5 | 2.51% | | 603615 | 茶花股份 | 17.54 | 227.20 | +0.39 | +2.27% | 43305 | 7499.03 | 1.79% | | 301355 | 南王科技 | 10.20 | -62.80 | +0.22 | +2.20% | 14156 | 1435.58 | 1.01% | | 300632 | 光莆股份 | 19.90 | -192.96 | +0.42 | +2.16% | 88539 | 17456.46 | 3.89% | | 601899 | 紫金矿业 | 33.21 | 14.31 | +0.68 | +2.09% | 1313332 | 437163.1 | 0.64% | | 688778 | 厦钨新能 | 49.01 | 26.34 | +1.00 | +2.08% | 30885.72 | 14974.6 | 0.61% | | 002790 | 瑞尔特 | 5.92 | -1082.53 | +0.12 | +2.07% | 36004 | 2118.83 | 1.38% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 38156 | 2653.44 | 0.93% | | 300658 | 延江股份 | 11.04 | 60.39 | +0.22 | +2.03% | 52540 | 5748.39 | 2.38% | | 605365 | 立达信 | 14.07 | 44.24 | +0.28 | +2.03% | 21501 | 2997.89 | 0.43% | | 300427 | 红相股份 | 7.07 | -115.53 | +0.14 | +2.02% | 131164 | 9142.95 | 2.61% | | 300648 | 星云股份 | 40.41 | -30.35 | +0.80 | +2.02% | 11555 | 4624.84 | 0.85% | | 300902 | 国安达 | 17.44 | -311.34 | +0.33 | +1.93% | 65213 | 11430.5 | 5.15% | | 603628 | 清源股份 | 9.71 | 88.40 | +0.18 | +1.89% | 21807 | 2097.53 | 0.80% | | 603435 | 嘉德利 | 54.90 | 102.67 | +0.99 | +1.84% | 17100 | 9258.99 | 4.79% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.15 | +1.79% | 48856 | 4134.1 | 0.66% | | 603180 | 金牌家居 | 15.90 | -90.22 | +0.28 | +1.79% | 12561 | 1975.09 | 0.81% | | 688195 | 腾景科技 | 166.93 | 419.76 | +2.85 | +1.74% | 87122.62 | 143451.9 | 4.81% | | 000547 | 航天发展 | 15.93 | -20.57 | +0.27 | +1.72% | 213977 | 33724.04 | 1.35% | | 301565 | 中仑新材 | 19.96 | 100.08 | +0.33 | +1.68% | 26285 | 5191.6 | 2.05% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.19 | +1.66% | 30246 | 3494.2 | 1.10% | | 300712 | 永福股份 | 21.56 | 580.84 | +0.34 | +1.60% | 10971 | 2343.33 | 0.59% | | 300972 | 万辰集团 | 199.97 | 22.43 | +3.08 | +1.56% | 10329 | 20558.17 | 0.57% | | 603209 | 兴通股份 | 13.64 | 14.41 | +0.21 | +1.56% | 15743 | 2131.4 | 0.49% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 30494 | 1389.42 | 0.67% | | 301600 | 慧翰股份 | 88.88 | 59.21 | +1.36 | +1.55% | 4064 | 3577.8 | 1.26% | | 002785 | 万里石 | 35.47 | -96.22 | +0.54 | +1.55% | 36688 | 12870.98 | 1.90% | | 600711 | 盛屯矿业 | 11.88 | 13.53 | +0.18 | +1.54% | 679043.1 | 80797.1 | 2.20% | | 002702 | 海欣食品 | 5.04 | -72.99 | +0.07 | +1.41% | 216857 | 10916.94 | 4.73% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 164895 | 4860.02 | 0.77% | | 600103 | 青山纸业 | 2.99 | 171.09 | +0.04 | +1.36% | 456970 | 13586.67 | 2.07% | | 603737 | 三棵树 | 24.11 | 27.49 | +0.31 | +1.30% | 61433 | 14732.38 | 0.69% | | 002803 | 吉宏股份 | 19.73 | 31.15 | +0.25 | +1.28% | 58104 | 11325.35 | 1.95% | | 000753 | 漳州发展 | 4.79 | 70.35 | +0.06 | +1.27% | 76189 | 3619.9 | 0.77% | | 000797 | 中国武夷 | 2.41 | -7.54 | +0.03 | +1.26% | 114703 | 2741.07 | 0.73% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 850680 | 27102.01 | 0.95% | | 002679 | 福建金森 | 9.07 | 246.96 | +0.11 | +1.23% | 15711 | 1420.64 | 0.67% | | 002614 | 奥佳华 | 4.97 | -55.50 | +0.06 | +1.22% | 43186 | 2130.2 | 0.98% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9834 | 2271.94 | 0.92% | | 688619 | 罗普特 | 15.36 | -13.39 | +0.18 | +1.19% | 21107.81 | 3264.214 | 1.14% | | 600493 | 凤竹纺织 | 6.07 | 269.25 | +0.07 | +1.17% | 34571 | 2097.55 | 1.27% | | 603909 | 建发合诚 | 9.55 | 21.79 | +0.11 | +1.17% | 8016 | 763.78 | 0.31% | | 600033 | 福建高速 | 3.53 | 10.12 | +0.04 | +1.15% | 175731 | 6143.08 | 0.64% | | 600067 | 冠城新材 | 2.83 | 204.15 | +0.03 | +1.07% | 108165 | 3046.5 | 0.78% | | 002639 | 雪人集团 | 12.29 | 317.44 | +0.13 | +1.07% | 106760 | 13004.19 | 1.62% | | 300867 | 圣元环保 | 16.32 | 14.94 | +0.17 | +1.05% | 16468 | 2670.25 | 0.86% | | 603383 | 顶点软件 | 29.77 | 30.07 | +0.31 | +1.05% | 23350 | 6843.22 | 1.14% | | 688196 | 卓越新能 | 35.06 | 36.15 | +0.36 | +1.04% | 12431.75 | 4350.603 | 0.98% | | 002729 | 好利科技 | 14.01 | 63.28 | +0.14 | +1.01% | 21693 | 3028.85 | 1.24% | | 600815 | 厦工股份 | 4.02 | -87.14 | +0.04 | +1.01% | 725900 | 28537.26 | 4.09% | | 301028 | 鼎熔岩 | 13.22 | 21.78 | +0.13 | +0.99% | 20849 | 2737.87 | 0.83% | | 002396 | 星网锐捷 | 32.98 | 44.03 | +0.31 | +0.95% | 871476 | 286473.2 | 11.51% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 180064 | 5905.59 | 0.65% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.07 | +0.87% | 137947 | 11055.74 | 2.07% | | 605299 | 舒华体育 | 12.74 | 49.11 | +0.11 | +0.87% | 51508 | 6540.77 | 1.26% | | 601566 | 九牧王 | 8.48 | 28.31 | +0.07 | +0.83% | 44502 | 3761.97 | 0.77% | | 000592 | 平潭发展 | 6.51 | -105.58 | +0.05 | +0.77% | 453721 | 29474.83 | 2.37% | | 600693 | 东百集团 | 9.57 | 170.09 | +0.07 | +0.74% | 401349 | 38280.38 | 4.62% | | 603933 | 睿能科技 | 20.70 | 76.25 | +0.15 | +0.73% | 20549 | 4234.61 | 0.99% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 63244 | 2607.21 | 1.05% | | 600755 | 厦门国贸 | 5.71 | 35.71 | +0.04 | +0.71% | 69761 | 3957.5 | 0.33% | | 002098 | 浔兴股份 | 7.14 | 13.89 | +0.05 | +0.71% | 33192 | 2363.09 | 0.93% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 67342 | 3995 | 0.69% | | 002593 | 日上集团 | 4.49 | 28.19 | +0.03 | +0.67% | 59898 | 2667.43 | 1.07% | | 603668 | 天马科技 | 10.56 | -28.11 | +0.07 | +0.67% | 54555 | 5772.69 | 1.08% | | 300750 | 宁德时代 | 396.38 | 21.58 | +2.45 | +0.62% | 91093 | 359005.6 | 0.21% | | 600592 | 龙溪股份 | 14.69 | 42.38 | +0.09 | +0.62% | 30341 | 4420.64 | 0.76% | | 301165 | 锐捷网络 | 144.77 | 171.80 | +0.87 | +0.60% | 213121 | 306246 | 1.91% | | 603893 | 瑞芯微 | 205.13 | 74.85 | +1.14 | +0.56% | 87930 | 179539 | 2.08% | | 600897 | 厦门空港 | 14.71 | 12.04 | +0.08 | +0.55% | 5488 | 805.86 | 0.13% | | 603817 | 海峡环保 | 5.69 | 13.84 | +0.03 | +0.53% | 33630 | 1907.59 | 0.59% | | 002961 | 瑞达期货 | 19.00 | 13.54 | +0.10 | +0.53% | 26276 | 4924.09 | 0.55% | | 600057 | 厦门象屿 | 6.18 | 13.44 | +0.03 | +0.49% | 85791 | 5286.93 | 0.41% | | 603992 | 松霖科技 | 22.35 | 38.78 | +0.10 | +0.45% | 16255 | 3596.32 | 0.37% | | 600573 | 惠泉啤酒 | 9.72 | 29.67 | +0.04 | +0.41% | 29994 | 2885.59 | 1.20% | | 600163 | 中闽能源 | 5.08 | 20.71 | +0.02 | +0.40% | 85674 | 4336.14 | 0.45% | | 688095 | 福昕软件 | 65.00 | 125.45 | +0.25 | +0.39% | 27061.91 | 17340.03 | 2.96% | | 920748 | 路桥信息 | 23.12 | -26.08 | +0.08 | +0.35% | 2397 | 554.1913 | 0.65% | | 300941 | 创识科技 | 14.65 | 100.12 | +0.05 | +0.34% | 16106 | 2340.72 | 1.30% | | 002299 | 圣农发展 | 16.18 | 13.54 | +0.05 | +0.31% | 82469 | 13354.31 | 0.68% | | 300628 | 亿联网络 | 39.88 | 18.75 | +0.12 | +0.30% | 58382 | 23240.91 | 0.80% | | 603686 | 福龙马 | 13.19 | 34.91 | +0.03 | +0.23% | 48208 | 6329.61 | 1.16% | | 001233 | 海安集团 | 45.39 | 17.95 | +0.09 | +0.20% | 4848 | 2181.16 | 1.29% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.01 | +0.20% | 66048 | 3358.52 | 0.99% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 218927 | 12782.77 | 0.25% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 69269 | 4445.38 | 1.36% | | 002264 | 新华都 | 6.60 | 29.67 | +0.01 | +0.15% | 64174 | 4199.49 | 0.99% | | 603408 | 建霖家居 | 10.32 | 11.22 | +0.01 | +0.10% | 11456 | 1182.67 | 0.26% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 44300 | 1626.42 | 0.95% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 139983 | 2360.53 | 0.64% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 145602 | 4305.19 | 0.60% | | 603636 | 南威软件 | 7.33 | -9.21 | 0.00 | 0.00% | 71164 | 5147.66 | 1.23% | | 603826 | 坤彩科技 | 17.51 | -358.39 | -0.01 | -0.06% | 42253 | 7381.89 | 0.50% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 76461 | 13484.78 | 0.76% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 88870 | 7719.59 | 0.31% | | 600388 | 龙净环保 | 17.44 | 18.10 | -0.02 | -0.11% | 100163 | 17268.85 | 0.79% | | 601187 | 厦门银行 | 7.36 | 7.24 | -0.01 | -0.14% | 84956 | 6228.42 | 0.32% | | 920706 | 铁拓机械 | 14.34 | 30.85 | -0.03 | -0.21% | 3616 | 517.1833 | 0.76% | | 300341 | 麦克奥迪 | 13.09 | 37.82 | -0.03 | -0.23% | 17798 | 2311.97 | 0.35% | | 603678 | 火炬电子 | 51.55 | 96.99 | -0.14 | -0.27% | 175844 | 89665.74 | 3.70% | | 002335 | 科华数据 | 32.61 | 57.61 | -0.09 | -0.28% | 153502 | 49624.71 | 2.33% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 45108 | 4752.64 | 3.57% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 64771 | 4442.35 | 0.64% | | 605086 | 龙高股份 | 23.93 | 37.40 | -0.07 | -0.29% | 7095 | 1702.28 | 0.40% | | 000993 | 闽东电力 | 9.99 | 223.69 | -0.04 | -0.40% | 36510 | 3648.96 | 0.80% | | 603345 | 安井食品 | 83.76 | 18.27 | -0.44 | -0.52% | 31717 | 26467.22 | 1.08% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 86574 | 4689.92 | 1.26% | | 300062 | 中能电气 | 6.66 | -54.27 | -0.04 | -0.60% | 176779 | 11749.51 | 3.86% | | 300174 | 元力股份 | 20.60 | 33.64 | -0.13 | -0.63% | 110244 | 22562.81 | 3.04% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 109098 | 12671.56 | 2.86% | | 300955 | 嘉亨家化 | 31.61 | -148.73 | -0.26 | -0.82% | 8387 | 2643.44 | 0.83% | | 002300 | 太阳电缆 | 7.20 | 66.42 | -0.06 | -0.83% | 158228 | 11339.9 | 2.19% | | 600686 | 金龙汽车 | 11.50 | 14.43 | -0.10 | -0.86% | 82680 | 9487.7 | 1.15% | | 300436 | 广生堂 | 98.60 | -72.94 | -0.86 | -0.86% | 33436 | 32829.49 | 2.45% | | 300640 | 德艺文创 | 6.74 | 203.81 | -0.06 | -0.88% | 63819 | 4330.37 | 2.80% | | 603444 | 吉比特 | 386.15 | 12.42 | -4.15 | -1.06% | 12133 | 46568.22 | 1.68% | | 600660 | 福耀玻璃 | 55.67 | 16.15 | -0.60 | -1.07% | 49195 | 27426.81 | 0.25% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 70183 | 7397.29 | 0.82% | | 301267 | 华厦眼科 | 16.24 | 29.49 | -0.20 | -1.22% | 34713 | 5657.22 | 0.54% | | 002474 | 榕基软件 | 6.49 | -61.86 | -0.08 | -1.22% | 256599 | 16600.82 | 4.85% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1231457 | 49740.26 | 1.15% | | 300096 | ST易联众 | 9.63 | 86.73 | -0.12 | -1.23% | 19527 | 1888.51 | 0.45% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 100350 | 8594.16 | 1.63% | | 600753 | ST海钦 | 10.02 | 38.46 | -0.13 | -1.28% | 5940 | 596.96 | 0.26% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 775124 | 11613.71 | 1.06% | | 601166 | 兴业银行 | 17.79 | 4.86 | -0.24 | -1.33% | 669961 | 119692 | 0.32% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 132174 | 13462.12 | 2.23% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.06 | -1.38% | 316248 | 13519.3 | 0.82% | | 002674 | 兴业科技 | 29.18 | 82.08 | -0.44 | -1.49% | 307906 | 90239.31 | 10.52% | | 002174 | 游族网络 | 12.95 | -47.29 | -0.21 | -1.60% | 350959 | 45728.87 | 3.58% | | 002626 | 金达威 | 15.82 | 34.00 | -0.28 | -1.74% | 49481 | 7801.71 | 0.81% | | 600436 | 片仔癀 | 130.25 | 41.31 | -2.34 | -1.76% | 31938 | 41651.28 | 0.53% | | 002901 | 大博医疗 | 44.04 | 28.35 | -0.81 | -1.81% | 13022 | 5726.49 | 0.45% | | 300946 | 恒而达 | 39.95 | 271.65 | -1.05 | -2.56% | 9680 | 3880.03 | 1.28% | | 300198 | *ST纳川 | 2.24 | -8.23 | -0.06 | -2.61% | 77467 | 1733.36 | 0.76% | | 000526 | 学大教育 | 32.10 | 18.45 | -0.94 | -2.85% | 56218 | 17536.13 | 4.63% | | 603696 | 安记食品 | 14.31 | 101.58 | -0.42 | -2.85% | 210782 | 30718.31 | 8.96% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 243708 | 9805.431 | 2.23% | | 600483 | 福能股份 | 10.23 | 9.96 | -0.31 | -2.94% | 108112 | 11182.17 | 0.39% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 77771 | 14767.57 | 2.00% | | 301148 | 嘉戎技术 | 52.59 | 152.31 | -1.70 | -3.13% | 12267 | 6442.18 | 2.08% | | 603280 | 南方路机 | 26.55 | 30.25 | -1.05 | -3.80% | 25695 | 6834.49 | 2.37% | | 300056 | 中创环保 | 8.67 | -30.61 | -0.36 | -3.99% | 89988 | 7784.3 | 2.34% | | 688278 | 特宝生物 | 58.17 | 23.43 | -2.63 | -4.33% | 40549.05 | 23885.39 | 0.99% | | 002517 | 恺英网络 | 17.47 | 17.23 | -0.83 | -4.54% | 631296 | 111291.2 | 3.34% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 695704.9 | 66187.61 | 12.57% |
|